5457
49.5
TWD+0.50 (1.02%)
2024.09.20收盤
宣德-法人買賣
宣德最新法人買賣狀況
整理宣德最新交易日(2024/09/20) 法人買賣狀況。買進部分三大法人合計買進130張、佔全市場比重的33.77%;其中外資買進128張、佔全市場比重的33.25%;自營商買進2張、佔全市場比重的0.52%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出159張、佔全市場比重的41.3%;其中外資賣出153張、佔全市場比重的39.74%;自營商賣出6張、佔全市場比重的1.56%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宣德持股淨買入(+)/淨賣出(-)張數為-29張,均價為NT$49.39元。
開盤價
49.5
收盤價
49.5
當日範圍
49.15 - 49.6
成交張數
385
開盤價(昨)
48.6
收盤價(昨)
49
昨日範圍
48.6 - 49.15
成交張數(昨)
189
成交金額
1901.66萬
成交金額(昨)
925.20萬
52週範圍
43.15 - 70
發行股數
2億
市值
85億
三大法人買賣超-當日
資料時間:2024/09/20
開盤價
49.5
收盤價
49.5
成交張數
385
09/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 128 | 153 | -25 | 買→賣 |
金額(元) | 632.2萬 | 755.7萬 | -123萬 | ||
均價(元) | 49.39 | 49.39 | 49.39 | ||
佔成交比重(%) | 33.2% | 39.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 49.39 | 49.39 | 49.39 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 6 | -4 | 無→賣 |
金額(元) | 9.9萬 | 29.6萬 | -20萬 | ||
均價(元) | 49.39 | 49.39 | 49.39 | ||
佔成交比重(%) | 0.5% | 1.6% | 不適用 | ||
三大法人 | 張數 | 130 | 159 | -29 | 買→賣 |
金額(元) | 642.1萬 | 785.4萬 | -143萬 | ||
均價(元) | 49.39 | 49.39 | 49.39 | ||
佔成交比重(%) | 33.8% | 41.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/20
開盤價
49.5
收盤價
49.5
成交張數
385
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/20 | 49.5 | +0.5 | +1.02 | 385 | 128 | 153 | -25 | 0 | 0 | +0 | 2 | 6 | -4 | 130 | 159 | -29 | ||
09/19 | 49 | +0.4 | +0.82 | 189 | 77 | 66 | +11 | 65,462 | +37.93 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 66 | +11 |
09/18 | 48.6 | -0.4 | -0.82 | 321 | 63 | 126 | -63 | 65,455 | +37.92 | 0 | 0 | +0 | 67 | 72 | -5 | 130 | 198 | -68 |
09/16 | 49 | -0.1 | -0.2 | 365 | 75 | 104 | -29 | 65,527 | +37.96 | 0 | 5 | -5 | 28 | 0 | +28 | 103 | 109 | -6 |
09/13 | 49.1 | +1.7 | +3.59 | 735 | 273 | 79 | +194 | 65,564 | +37.98 | 0 | 0 | +0 | 26 | 19 | +7 | 299 | 98 | +201 |
09/12 | 47.4 | +0.4 | +0.85 | 387 | 175 | 64 | +111 | 65,370 | +37.87 | 0 | 0 | +0 | 58 | 33 | +25 | 233 | 97 | +136 |
09/11 | 47 | +0.65 | +1.4 | 331 | 95 | 91 | +4 | 65,259 | +37.81 | 0 | 0 | +0 | 25 | 21 | +4 | 120 | 112 | +8 |
09/10 | 46.35 | -0.35 | -0.75 | 378 | 69 | 158 | -89 | 65,253 | +37.81 | 0 | 0 | +0 | 14 | 10 | +4 | 83 | 168 | -85 |
09/09 | 46.7 | -0.65 | -1.37 | 231 | 111 | 62 | +49 | 65,341 | +37.86 | 0 | 0 | +0 | 21 | 36 | -15 | 132 | 98 | +34 |
09/06 | 47.35 | +0.85 | +1.83 | 240 | 84 | 58 | +26 | 65,302 | +37.83 | 0 | 0 | +0 | 3 | 5 | -2 | 87 | 63 | +24 |
09/05 | 46.5 | -0.5 | -1.06 | 292 | 64 | 109 | -45 | 65,274 | +37.82 | 0 | 0 | +0 | 7 | 20 | -13 | 71 | 129 | -58 |
09/04 | 47 | -2.25 | -4.57 | 609 | 99 | 337 | -238 | 65,318 | +37.84 | 0 | 0 | +0 | 30 | 52 | -22 | 129 | 389 | -260 |
09/03 | 49.25 | -0.45 | -0.91 | 378 | 65 | 144 | -79 | 65,542 | +37.97 | 0 | 0 | +0 | 26 | 8 | +18 | 91 | 152 | -61 |
09/02 | 49.7 | -0.3 | -0.6 | 317 | 54 | 91 | -37 | 65,617 | +38.02 | 0 | 0 | +0 | 2 | 11 | -9 | 56 | 102 | -46 |
08/30 | 50 | -1.1 | -2.15 | 657 | 114 | 223 | -109 | 65,699 | +38.06 | 1 | 0 | +1 | 41 | 37 | +4 | 156 | 260 | -104 |
08/29 | 51.1 | +2.4 | +4.93 | 774 | 178 | 196 | -18 | 65,804 | +38.12 | 0 | 0 | +0 | 93 | 44 | +49 | 271 | 240 | +31 |
08/28 | 48.7 | -0.25 | -0.51 | 258 | 94 | 78 | +16 | 65,804 | +38.12 | 0 | 0 | +0 | 12 | 10 | +2 | 106 | 88 | +18 |
08/27 | 48.95 | -0.35 | -0.71 | 348 | 174 | 117 | +57 | 65,788 | +38.12 | 0 | 0 | +0 | 5 | 12 | -7 | 179 | 129 | +50 |
08/26 | 49.3 | -0.2 | -0.4 | 310 | 110 | 91 | +19 | 65,741 | +38.09 | 0 | 0 | +0 | 21 | 7 | +14 | 131 | 98 | +33 |
08/23 | 49.5 | +0.25 | +0.51 | 215 | 91 | 65 | +26 | 65,729 | +38.08 | 0 | 0 | +0 | 15 | 31 | -16 | 106 | 96 | +10 |
08/22 | 49.25 | +0.8 | +1.65 | 342 | 174 | 93 | +81 | 65,700 | +38.06 | 0 | 0 | +0 | 10 | 18 | -8 | 184 | 111 | +73 |
08/21 | 48.45 | -0.25 | -0.51 | 248 | 101 | 155 | -54 | 65,623 | +38.02 | 0 | 0 | +0 | 2 | 12 | -10 | 103 | 167 | -64 |
08/20 | 48.7 | +0.1 | +0.21 | 230 | 112 | 86 | +26 | 65,676 | +38.05 | 1 | 0 | +1 | 10 | 4 | +6 | 123 | 90 | +33 |
08/19 | 48.6 | -0.8 | -1.62 | 451 | 152 | 202 | -50 | 65,650 | +38.04 | 0 | 0 | +0 | 1 | 22 | -21 | 153 | 224 | -71 |
08/16 | 49.4 | +0.6 | +1.23 | 225 | 39 | 43 | -4 | 65,700 | +38.06 | 0 | 0 | +0 | 66 | 4 | +62 | 105 | 47 | +58 |
08/15 | 48.8 | -0.25 | -0.51 | 316 | 172 | 65 | +107 | 65,639 | +38.03 | 0 | 0 | +0 | 4 | 16 | -12 | 176 | 81 | +95 |
08/14 | 49.05 | +0.2 | +0.41 | 286 | 78 | 66 | +12 | 65,528 | +37.96 | 0 | 0 | +0 | 5 | 2 | +3 | 83 | 68 | +15 |
08/13 | 48.85 | -0.15 | -0.31 | 283 | 108 | 112 | -4 | 65,515 | +37.96 | 0 | 0 | +0 | 8 | 4 | +4 | 116 | 116 | +0 |
08/12 | 49 | +2.15 | +4.59 | 829 | 110 | 363 | -253 | 65,525 | +37.96 | 0 | 0 | +0 | 51 | 60 | -9 | 161 | 423 | -262 |
08/09 | 46.85 | +1.2 | +2.63 | 251 | 91 | 110 | -19 | 65,758 | +38.1 | 0 | 0 | +0 | 3 | 15 | -12 | 94 | 125 | -31 |
08/08 | 45.65 | -1.45 | -3.08 | 258 | 84 | 131 | -47 | 65,802 | +38.12 | 0 | 0 | +0 | 1 | 20 | -19 | 85 | 151 | -66 |
08/07 | 47.1 | +3.95 | +9.15 | 615 | 362 | 135 | +227 | 65,848 | +38.15 | 0 | 0 | +0 | 18 | 58 | -40 | 380 | 193 | +187 |
08/06 | 43.15 | -2.05 | -4.54 | 1,458 | 642 | 219 | +423 | 65,671 | +38.05 | 0 | 0 | +0 | 49 | 45 | +4 | 691 | 264 | +427 |
08/05 | 45.2 | -5 | -9.96 | 1,357 | 87 | 468 | -381 | 65,289 | +37.83 | 0 | 0 | +0 | 16 | 56 | -40 | 103 | 524 | -421 |
08/02 | 50.2 | -1.7 | -3.28 | 590 | 75 | 205 | -130 | 65,453 | +37.92 | 0 | 0 | +0 | 19 | 24 | -5 | 94 | 229 | -135 |
08/01 | 51.9 | +1.42 | +2.81 | 354 | 203 | 38 | +165 | 65,647 | +38.03 | 1 | 0 | +1 | 5 | 9 | -4 | 209 | 47 | +162 |
07/31 | 50.8 | -0.1 | -0.2 | 381 | 123 | 88 | +35 | 65,828 | +38.14 | 0 | 0 | +0 | 4 | 2 | +2 | 127 | 90 | +37 |
07/30 | 50.9 | +0 | +0 | 497 | 233 | 101 | +132 | 65,419 | +37.9 | 0 | 0 | +0 | 13 | 47 | -34 | 246 | 148 | +98 |
07/29 | 50.9 | -0.4 | -0.78 | 635 | 133 | 219 | -86 | 65,287 | +37.82 | 1 | 0 | +1 | 28 | 20 | +8 | 162 | 239 | -77 |
07/26 | 51.3 | -1.3 | -2.47 | 388 | 108 | 104 | +4 | 65,432 | +37.91 | 0 | 0 | +0 | 17 | 22 | -5 | 125 | 126 | -1 |
07/23 | 52.6 | +0.4 | +0.77 | 394 | 150 | 30 | +120 | 65,428 | +37.91 | 1 | 0 | +1 | 18 | 136 | -118 | 169 | 166 | +3 |
07/22 | 52.2 | -1.9 | -3.51 | 727 | 201 | 144 | +57 | 65,308 | +37.84 | 0 | 0 | +0 | 32 | 60 | -28 | 233 | 204 | +29 |
07/19 | 54.1 | -2.4 | -4.25 | 1,419 | 131 | 657 | -526 | 65,249 | +37.8 | 0 | 0 | +0 | 41 | 94 | -53 | 172 | 751 | -579 |
07/18 | 56.5 | -0.5 | -0.88 | 410 | 27 | 205 | -178 | 65,798 | +38.12 | 0 | 0 | +0 | 6 | 14 | -8 | 33 | 219 | -186 |
07/17 | 57 | +0.6 | +1.06 | 749 | 264 | 164 | +100 | 66,094 | +38.29 | 0 | 0 | +0 | 91 | 90 | +1 | 355 | 254 | +101 |
07/16 | 56.4 | +0.1 | +0.18 | 290 | 38 | 48 | -10 | 65,992 | +38.23 | 0 | 0 | +0 | 4 | 54 | -50 | 42 | 102 | -60 |
07/15 | 56.3 | -0.7 | -1.23 | 533 | 61 | 208 | -147 | 66,018 | +38.25 | 0 | 0 | +0 | 12 | 28 | -16 | 73 | 236 | -163 |
07/12 | 57 | -0.5 | -0.87 | 351 | 109 | 88 | +21 | 66,179 | +38.34 | 0 | 0 | +0 | 38 | 22 | +16 | 147 | 110 | +37 |
07/11 | 57.5 | +0.3 | +0.52 | 429 | 141 | 101 | +40 | 66,170 | +38.34 | 0 | 1 | -1 | 23 | 6 | +17 | 164 | 108 | +56 |
07/10 | 57.2 | +0.1 | +0.18 | 295 | 76 | 52 | +24 | 66,172 | +38.34 | 0 | 0 | +0 | 18 | 23 | -5 | 94 | 75 | +19 |
07/09 | 57.1 | -0.8 | -1.38 | 558 | 92 | 185 | -93 | 66,207 | +38.36 | 0 | 0 | +0 | 5 | 96 | -91 | 97 | 281 | -184 |
07/08 | 57.9 | -0.9 | -1.53 | 394 | 120 | 91 | +29 | 66,315 | +38.42 | 0 | 0 | +0 | 2 | 23 | -21 | 122 | 114 | +8 |
07/05 | 58.8 | +0 | +0 | 708 | 310 | 74 | +236 | 66,288 | +38.4 | 0 | 0 | +0 | 7 | 113 | -106 | 317 | 187 | +130 |
07/04 | 58.8 | +0.6 | +1.03 | 623 | 151 | 129 | +22 | 66,052 | +38.27 | 0 | 0 | +0 | 33 | 20 | +13 | 184 | 149 | +35 |
07/03 | 58.2 | +0.6 | +1.04 | 621 | 169 | 123 | +46 | 66,028 | +38.25 | 1 | 0 | +1 | 122 | 8 | +114 | 292 | 131 | +161 |
07/02 | 57.6 | +0.5 | +0.88 | 309 | 62 | 171 | -109 | 66,065 | +38.28 | 0 | 0 | +0 | 10 | 3 | +7 | 72 | 174 | -102 |
07/01 | 57.1 | +0.3 | +0.53 | 419 | 72 | 141 | -69 | 66,149 | +38.32 | 1 | 0 | +1 | 77 | 4 | +73 | 150 | 145 | +5 |
06/28 | 56.8 | +0.5 | +0.89 | 303 | 72 | 83 | -11 | 66,233 | +38.37 | 0 | 0 | +0 | 5 | 4 | +1 | 77 | 87 | -10 |
06/27 | 56.3 | -0.5 | -0.88 | 512 | 14 | 270 | -256 | 66,233 | +38.37 | 0 | 0 | +0 | 5 | 29 | -24 | 19 | 299 | -280 |
06/26 | 56.8 | -0.3 | -0.53 | 634 | 69 | 120 | -51 | 66,489 | +38.52 | 0 | 0 | +0 | 37 | 2 | +35 | 106 | 122 | -16 |
06/25 | 57.1 | -0.4 | -0.7 | 809 | 217 | 270 | -53 | 66,536 | +38.55 | 0 | 0 | +0 | 28 | 14 | +14 | 245 | 284 | -39 |
06/24 | 57.5 | -1.4 | -2.38 | 1,076 | 287 | 261 | +26 | 66,549 | +38.56 | 0 | 1 | -1 | 19 | 67 | -48 | 306 | 329 | -23 |
06/21 | 58.9 | -1 | -1.67 | 599 | 52 | 112 | -60 | 66,525 | +38.54 | 0 | 0 | +0 | 9 | 19 | -10 | 61 | 131 | -70 |
06/20 | 59.9 | +0.6 | +1.01 | 905 | 294 | 141 | +153 | 66,591 | +38.58 | 0 | 0 | +0 | 15 | 175 | -160 | 309 | 316 | -7 |
06/19 | 59.3 | -3.1 | -4.97 | 4,009 | 580 | 1,076 | -496 | 66,643 | +38.61 | 0 | 0 | +0 | 163 | 976 | -813 | 743 | 2,052 | -1,309 |
06/18 | 62.4 | +3.4 | +5.76 | 5,394 | 1,238 | 908 | +330 | 67,125 | +38.89 | 0 | 6 | -6 | 1,055 | 189 | +866 | 2,293 | 1,103 | +1,190 |
06/17 | 59 | +0.6 | +1.03 | 607 | 286 | 130 | +156 | 66,795 | +38.7 | 0 | 0 | +0 | 13 | 38 | -25 | 299 | 168 | +131 |
06/14 | 58.4 | +1.6 | +2.82 | 635 | 292 | 222 | +70 | 66,636 | +38.61 | 0 | 0 | +0 | 17 | 12 | +5 | 309 | 234 | +75 |
06/13 | 56.8 | -0.7 | -1.22 | 630 | 69 | 220 | -151 | 66,598 | +38.58 | 0 | 0 | +0 | 28 | 29 | -1 | 97 | 249 | -152 |
06/12 | 57.5 | -0.1 | -0.17 | 502 | 121 | 129 | -8 | 66,861 | +38.74 | 0 | 0 | +0 | 27 | 75 | -48 | 148 | 204 | -56 |
06/11 | 57.6 | -0.8 | -1.37 | 884 | 108 | 490 | -382 | 66,905 | +38.76 | 0 | 0 | +0 | 32 | 48 | -16 | 140 | 538 | -398 |
06/07 | 58.4 | +0.4 | +0.69 | 286 | 81 | 46 | +35 | 67,207 | +38.94 | 0 | 0 | +0 | 5 | 6 | -1 | 86 | 52 | +34 |
06/06 | 58 | -0.4 | -0.68 | 583 | 220 | 201 | +19 | 67,406 | +39.05 | 0 | 0 | +0 | 40 | 21 | +19 | 260 | 222 | +38 |
06/05 | 58.4 | -0.1 | -0.17 | 395 | 103 | 93 | +10 | 67,424 | +39.06 | 0 | 0 | +0 | 32 | 11 | +21 | 135 | 104 | +31 |
06/04 | 58.5 | -0.4 | -0.68 | 631 | 221 | 105 | +116 | 67,737 | +39.24 | 0 | 0 | +0 | 21 | 185 | -164 | 242 | 290 | -48 |
06/03 | 58.9 | +0.3 | +0.51 | 382 | 186 | 63 | +123 | 67,665 | +39.2 | 0 | 0 | +0 | 23 | 59 | -36 | 209 | 122 | +87 |
05/31 | 58.6 | +0.4 | +0.69 | 2,445 | 1,975 | 1,835 | +140 | 67,540 | +39.13 | 0 | 0 | +0 | 41 | 152 | -111 | 2,016 | 1,987 | +29 |
05/30 | 58.2 | -2.1 | -3.48 | 2,388 | 584 | 619 | -35 | 67,361 | +39.03 | 0 | 0 | +0 | 40 | 164 | -124 | 624 | 783 | -159 |
05/29 | 60.3 | +0 | +0 | 874 | 353 | 236 | +117 | 67,338 | +39.01 | 0 | 0 | +0 | 39 | 108 | -69 | 392 | 344 | +48 |
05/28 | 60.3 | +0.1 | +0.17 | 1,057 | 419 | 341 | +78 | 67,221 | +38.95 | 0 | 1 | -1 | 20 | 101 | -81 | 439 | 443 | -4 |
05/27 | 60.2 | -0.7 | -1.15 | 974 | 108 | 318 | -210 | 67,129 | +38.89 | 0 | 0 | +0 | 21 | 22 | -1 | 129 | 340 | -211 |
05/24 | 60.9 | -0.1 | -0.16 | 677 | 201 | 155 | +46 | 67,336 | +39.01 | 0 | 1 | -1 | 31 | 50 | -19 | 232 | 206 | +26 |
05/23 | 61 | -1.6 | -2.56 | 911 | 93 | 328 | -235 | 67,272 | +38.97 | 0 | 1 | -1 | 28 | 51 | -23 | 121 | 380 | -259 |
05/22 | 62.6 | +1.3 | +2.12 | 1,724 | 664 | 136 | +528 | 67,519 | +39.12 | 0 | 0 | +0 | 202 | 1 | +201 | 866 | 137 | +729 |
05/21 | 61.3 | +0.5 | +0.82 | 702 | 260 | 154 | +106 | 67,015 | +38.83 | 0 | 1 | -1 | 4 | 10 | -6 | 264 | 165 | +99 |
05/20 | 60.8 | -1.8 | -2.88 | 1,385 | 176 | 449 | -273 | 66,943 | +38.78 | 0 | 0 | +0 | 3 | 96 | -93 | 179 | 545 | -366 |
05/17 | 62.6 | +2.7 | +4.51 | 2,310 | 1,102 | 208 | +894 | 65,753 | +38.49 | 0 | 4 | -4 | 74 | 17 | +57 | 1,176 | 229 | +947 |
05/16 | 59.9 | -1.4 | -2.28 | 1,635 | 272 | 233 | +39 | 64,857 | +37.96 | 0 | 0 | +0 | 10 | 21 | -11 | 282 | 254 | +28 |
05/15 | 61.3 | -1.2 | -1.92 | 1,451 | 155 | 260 | -105 | 64,209 | +37.58 | 0 | 0 | +0 | 19 | 217 | -198 | 174 | 477 | -303 |
05/14 | 62.5 | +0.3 | +0.48 | 1,404 | 521 | 82 | +439 | 64,221 | +37.59 | 0 | 0 | +0 | 13 | 17 | -4 | 534 | 99 | +435 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。