5457
43.15
TWD-0.65 (-1.48%)
2025.08.28收盤
宣德－現股當沖
宣德最新現股當沖狀況
整理宣德最新(2025/08/27) 當沖狀況。整體成交張數為95張，佔整體市場成交張數的19.59%。當日現股當沖之總損益為+1.89萬元、每張平均損益則為+198元。
開盤價
43.8
收盤價
43.15
當日範圍
42.9 - 43.8
成交張數
306
開盤價(昨)
43.15
收盤價(昨)
43.8
昨日範圍
43.15 - 44.2
成交張數(昨)
485
成交金額
1324.21萬
成交金額(昨)
2126.52萬
52週範圍
34.3 - 63.4
發行股數
2億
市值
75億
現股當沖－歷史逐日資訊
開盤價
43.8
收盤價
43.15
成交張數
306
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 42.2 | -0.35 | -0.82 | 188 | 802.51 | 24 | 12.77 | 102.67 | 12.79 | 102.42 | 12.76 | -0.24 | -102.08 | 0 | 0 |
| 2025/09/03 | 42.55 | +1.15 | +2.78 | 210 | 892.81 | 54 | 25.71 | 229.13 | 25.66 | 230.22 | 25.79 | +1.09 | +201.85 | 0 | 0 |
| 2025/09/02 | 41.4 | -0.55 | -1.31 | 257 | 1,066.66 | 62 | 24.12 | 256.97 | 24.09 | 258.55 | 24.24 | +1.57 | +254.03 | 0 | 0 |
| 2025/09/01 | 41.95 | -1.4 | -3.23 | 361 | 1,522.92 | 70 | 19.39 | 296.09 | 19.44 | 296.48 | 19.47 | +0.39 | +55 | 0 | 0 |
| 2025/08/29 | 43.35 | +0.2 | +0.46 | 171 | 741.96 | 36 | 21.05 | 155.99 | 21.02 | 156.47 | 21.09 | +0.48 | +133.33 | 0 | 0 |
| 2025/08/28 | 43.15 | -0.65 | -1.48 | 306 | 1,324.21 | 49 | 16.01 | 211.99 | 16.01 | 212.26 | 16.03 | +0.27 | +55.1 | 0 | 0 |
| 2025/08/27 | 43.8 | +0.65 | +1.51 | 485 | 2,126.52 | 95 | 19.59 | 414.57 | 19.5 | 416.46 | 19.58 | +1.89 | +198.42 | 0 | 0 |
| 2025/08/26 | 43.15 | +1 | +2.37 | 870 | 3,805.7 | 326 | 37.47 | 1,427.72 | 37.52 | 1,426.74 | 37.49 | -0.98 | -30.21 | 0 | 0 |
| 2025/08/25 | 42.15 | -0.2 | -0.47 | 247 | 1,043.83 | 29 | 11.74 | 123 | 11.78 | 122.75 | 11.76 | -0.25 | -86.21 | 0 | 0 |
| 2025/08/22 | 42.35 | +0.9 | +2.17 | 214 | 898.66 | 71 | 33.18 | 297.23 | 33.07 | 298.78 | 33.25 | +1.55 | +218.31 | 0 | 0 |
| 2025/08/21 | 41.45 | -0.2 | -0.48 | 334 | 1,394.21 | 108 | 32.34 | 451.88 | 32.41 | 451.74 | 32.4 | -0.14 | -12.5 | 0 | 0 |
| 2025/08/20 | 41.65 | -0.95 | -2.23 | 464 | 1,950.72 | 96 | 20.69 | 402.46 | 20.63 | 403.8 | 20.7 | +1.34 | +139.58 | 0 | 0 |
| 2025/08/19 | 42.6 | -0.65 | -1.5 | 292 | 1,255.19 | 80 | 27.4 | 344.61 | 27.45 | 344.45 | 27.44 | -0.15 | -18.75 | 0 | 0 |
| 2025/08/18 | 43.25 | -1.15 | -2.59 | 626 | 2,739.9 | 127 | 20.29 | 557.96 | 20.36 | 552.99 | 20.18 | -4.96 | -390.94 | 0 | 0 |
| 2025/08/15 | 44.4 | -0.15 | -0.34 | 269 | 1,197.17 | 44 | 16.36 | 195.9 | 16.36 | 196.38 | 16.4 | +0.48 | +110.23 | 0 | 0 |
| 2025/08/14 | 44.55 | -0.95 | -2.09 | 547 | 2,451.66 | 104 | 19.01 | 465.73 | 19 | 466.85 | 19.04 | +1.12 | +108.17 | 1 | 0.18 |
| 2025/08/13 | 45.5 | -0.5 | -1.09 | 846 | 3,904.17 | 320 | 37.83 | 1,479.2 | 37.89 | 1,477.06 | 37.83 | -2.15 | -67.19 | 0 | 0 |
| 2025/08/12 | 46 | +2.1 | +4.78 | 1,576 | 7,279.81 | 583 | 36.99 | 2,684.95 | 36.88 | 2,701.18 | 37.11 | +16.23 | +278.39 | 0 | 0 |
| 2025/08/11 | 43.9 | +0.15 | +0.34 | 307 | 1,342.46 | 38 | 12.38 | 165.66 | 12.34 | 166.37 | 12.39 | +0.7 | +185.53 | 0 | 0 |
| 2025/08/08 | 43.75 | +0.45 | +1.04 | 253 | 1,109.51 | 72 | 28.46 | 315.97 | 28.48 | 315.44 | 28.43 | -0.54 | -74.31 | 0 | 0 |
| 2025/08/07 | 43.3 | -0.95 | -2.15 | 480 | 2,093.26 | 63 | 13.12 | 275.2 | 13.15 | 275.58 | 13.17 | +0.38 | +60.32 | 0 | 0 |
| 2025/08/06 | 44.25 | +1.55 | +3.63 | 622 | 2,743.6 | 169 | 27.17 | 736.72 | 26.85 | 749.04 | 27.3 | +12.33 | +729.59 | 0 | 0 |
| 2025/08/05 | 42.7 | +0.3 | +0.71 | 250 | 1,068.14 | 22 | 8.8 | 93.58 | 8.76 | 93.91 | 8.79 | +0.33 | +150 | 0 | 0 |
| 2025/08/04 | 42.4 | +0.4 | +0.95 | 215 | 907.13 | 45 | 20.93 | 188.99 | 20.83 | 189.47 | 20.89 | +0.48 | +107.78 | 0 | 0 |
| 2025/08/01 | 42 | +0.35 | +0.84 | 193 | 802.63 | 46 | 23.83 | 189.59 | 23.62 | 190.47 | 23.73 | +0.88 | +191.3 | 0 | 0 |
| 2025/07/31 | 41.65 | -0.85 | -2 | 283 | 1,185.42 | 41 | 14.49 | 171.72 | 14.49 | 171.12 | 14.44 | -0.6 | -146.34 | 1 | 0.35 |
| 2025/07/30 | 42.5 | -0.8 | +1.19 | 463 | 1,951.72 | 74 | 15.98 | 311.24 | 15.95 | 311.96 | 15.98 | +0.72 | +97.97 | 1 | 0.22 |
| 2025/07/29 | 43.3 | +1.55 | +3.71 | 984 | 4,275.52 | 215 | 21.85 | 932.69 | 21.81 | 938.91 | 21.96 | +6.22 | +289.3 | 0 | 0 |
| 2025/07/28 | 41.75 | +0.55 | +1.33 | 271 | 1,129.24 | 14 | 5.17 | 57.94 | 5.13 | 58.34 | 5.17 | +0.41 | +292.86 | 0 | 0 |
| 2025/07/25 | 41.2 | -0.05 | -0.12 | 158 | 653.49 | 22 | 13.92 | 91 | 13.93 | 90.97 | 13.92 | -0.04 | -15.91 | 0 | 0 |
| 2025/07/24 | 41.25 | -0.1 | -0.24 | 240 | 991.95 | 57 | 23.75 | 235.41 | 23.73 | 235.85 | 23.78 | +0.45 | +78.07 | 0 | 0 |
| 2025/07/23 | 41.35 | +0.55 | +1.35 | 216 | 897.01 | 54 | 25 | 223.97 | 24.97 | 224.62 | 25.04 | +0.65 | +119.44 | 0 | 0 |
| 2025/07/22 | 40.8 | -0.95 | -2.28 | 394 | 1,623.12 | 149 | 37.82 | 611.99 | 37.7 | 614.98 | 37.89 | +2.98 | +200.34 | 0 | 0 |
| 2025/07/21 | 41.75 | +0.1 | +0.24 | 188 | 785.6 | 41 | 21.81 | 171.34 | 21.81 | 171.26 | 21.8 | -0.07 | -18.29 | 0 | 0 |
| 2025/07/18 | 41.65 | -0.1 | -0.24 | 185 | 771.37 | 84 | 45.41 | 350.43 | 45.43 | 350.13 | 45.39 | -0.29 | -35.12 | 0 | 0 |
| 2025/07/17 | 41.75 | +0.45 | +1.09 | 267 | 1,114.34 | 65 | 24.34 | 270.24 | 24.25 | 271.12 | 24.33 | +0.89 | +136.92 | 0 | 0 |
| 2025/07/16 | 41.3 | +0.75 | +1.85 | 265 | 1,091.41 | 86 | 32.45 | 353.24 | 32.37 | 354.08 | 32.44 | +0.84 | +97.67 | 0 | 0 |
| 2025/07/15 | 40.55 | +0.25 | +0.62 | 115 | 466.94 | 30 | 26.09 | 121.62 | 26.05 | 121.86 | 26.1 | +0.23 | +78.33 | 0 | 0 |
| 2025/07/14 | 40.3 | -0.25 | -0.62 | 54 | 217.84 | 12 | 22.22 | 48.41 | 22.22 | 48.49 | 22.26 | +0.09 | +75 | 0 | 0 |
| 2025/07/11 | 40.55 | +0.5 | +1.25 | 133 | 537.27 | 34 | 25.56 | 136.71 | 25.44 | 137.59 | 25.61 | +0.89 | +260.29 | 0 | 0 |
| 2025/07/10 | 40.05 | +0.25 | +0.63 | 83 | 331.82 | 21 | 25.3 | 83.77 | 25.25 | 84.03 | 25.32 | +0.26 | +121.43 | 0 | 0 |
| 2025/07/09 | 39.8 | +0.75 | +1.92 | 84 | 333.2 | 28 | 33.33 | 110.87 | 33.27 | 111.17 | 33.36 | +0.29 | +105.36 | 0 | 0 |
| 2025/07/08 | 39.05 | -0.35 | -0.89 | 318 | 1,239.11 | 70 | 22.01 | 272.75 | 22.01 | 273.12 | 22.04 | +0.36 | +52.14 | 0 | 0 |
| 2025/07/07 | 39.4 | -0.7 | -1.75 | 158 | 621.51 | 35 | 22.15 | 137.81 | 22.17 | 137.77 | 22.17 | -0.04 | -10 | 0 | 0 |
| 2025/07/04 | 40.1 | -0.55 | -1.35 | 198 | 796.22 | 54 | 27.27 | 217.1 | 27.27 | 217.12 | 27.27 | +0.02 | +3.7 | 0 | 0 |
| 2025/07/03 | 40.65 | +0.65 | +1.62 | 314 | 1,265.79 | 95 | 30.25 | 381.92 | 30.17 | 383.79 | 30.32 | +1.87 | +196.84 | 0 | 0 |
| 2025/07/02 | 40 | +0 | +0 | 84 | 336.92 | 20 | 23.81 | 80.05 | 23.76 | 80.31 | 23.84 | +0.26 | +130 | 0 | 0 |
| 2025/07/01 | 40 | -0.25 | -0.62 | 273 | 1,100.7 | 58 | 21.25 | 233.65 | 21.23 | 234.52 | 21.31 | +0.88 | +150.86 | 0 | 0 |
| 2025/06/30 | 40.25 | -0.3 | -0.74 | 73 | 293.86 | 25 | 34.25 | 100.58 | 34.23 | 100.75 | 34.28 | +0.16 | +64 | 0 | 0 |
| 2025/06/27 | 40.55 | +0 | +0 | 143 | 578.79 | 32 | 22.38 | 129.64 | 22.4 | 129.6 | 22.39 | -0.04 | -10.94 | 0 | 0 |
| 2025/06/26 | 40.55 | -0.55 | -1.34 | 184 | 749.94 | 59 | 32.07 | 240.25 | 32.04 | 241.32 | 32.18 | +1.07 | +181.36 | 0 | 0 |
| 2025/06/25 | 41.1 | +0.7 | +1.73 | 115 | 471.43 | 31 | 26.96 | 126.91 | 26.92 | 127.34 | 27.01 | +0.43 | +138.71 | 0 | 0 |
| 2025/06/24 | 40.4 | +0.75 | +1.89 | 191 | 771.51 | 86 | 45.03 | 347.2 | 45 | 347.75 | 45.07 | +0.54 | +62.79 | 0 | 0 |
| 2025/06/23 | 39.65 | -0.25 | -0.63 | 235 | 920.43 | 53 | 22.55 | 207.47 | 22.54 | 207.44 | 22.54 | -0.03 | -5.66 | 0 | 0 |
| 2025/06/20 | 39.9 | -0.75 | -1.85 | 301 | 1,205.99 | 62 | 20.6 | 248.25 | 20.58 | 249.51 | 20.69 | +1.26 | +204.03 | 0 | 0 |
| 2025/06/19 | 40.65 | -1.05 | -2.52 | 163 | 668.38 | 18 | 11.04 | 74.22 | 11.1 | 74.2 | 11.1 | -0.01 | -8.33 | 0 | 0 |
| 2025/06/18 | 41.7 | +0.4 | +0.97 | 97 | 403.85 | 6 | 6.19 | 24.91 | 6.17 | 24.86 | 6.15 | -0.06 | -100 | 0 | 0 |
| 2025/06/17 | 41.3 | -0.35 | -0.84 | 111 | 461.68 | 17 | 15.32 | 70.81 | 15.34 | 70.94 | 15.37 | +0.13 | +76.47 | 0 | 0 |
| 2025/06/16 | 41.65 | -0.15 | -0.36 | 124 | 514.64 | 28 | 22.58 | 116.06 | 22.55 | 116.52 | 22.64 | +0.46 | +162.5 | 0 | 0 |
| 2025/06/13 | 41.8 | -1.9 | -4.35 | 496 | 2,096.95 | 103 | 20.77 | 432.66 | 20.63 | 436.71 | 20.83 | +4.05 | +393.69 | 0 | 0 |
| 2025/06/12 | 43.7 | -0.3 | -0.68 | 123 | 538.31 | 16 | 13.01 | 69.94 | 12.99 | 70.2 | 13.04 | +0.27 | +168.75 | 0 | 0 |
| 2025/06/11 | 44 | +0 | +0 | 288 | 1,263.18 | 69 | 23.96 | 301.13 | 23.84 | 303.22 | 24 | +2.09 | +302.9 | 0 | 0 |
| 2025/06/10 | 44 | +0.6 | +1.38 | 185 | 816.46 | 42 | 22.7 | 185.38 | 22.71 | 185.19 | 22.68 | -0.19 | -45.24 | 0 | 0 |
| 2025/06/09 | 43.4 | -0.2 | -0.46 | 92 | 399.85 | 16 | 17.39 | 69.44 | 17.37 | 69.64 | 17.42 | +0.2 | +128.12 | 0 | 0 |
| 2025/06/06 | 43.6 | -0.1 | -0.23 | 161 | 704.22 | 28 | 17.39 | 122.69 | 17.42 | 122.7 | 17.42 | +0.01 | +3.57 | 0 | 0 |
| 2025/06/05 | 43.7 | +0 | +0 | 130 | 570.69 | 37 | 28.46 | 162.19 | 28.42 | 162.56 | 28.48 | +0.36 | +98.65 | 0 | 0 |
| 2025/06/04 | 43.7 | +0.7 | +1.63 | 126 | 554.43 | 56 | 44.44 | 246.44 | 44.45 | 246.35 | 44.43 | -0.09 | -15.18 | 0 | 0 |
| 2025/06/03 | 43 | -0.15 | -0.35 | 88 | 381.42 | 15 | 17.05 | 64.83 | 17 | 65.33 | 17.13 | +0.51 | +336.67 | 0 | 0 |
| 2025/06/02 | 43.15 | -1.05 | -2.38 | 120 | 519.66 | 20 | 16.67 | 86.5 | 16.65 | 87.06 | 16.75 | +0.56 | +280 | 0 | 0 |
| 2025/05/29 | 44.2 | -0.05 | -0.11 | 152 | 673.97 | 41 | 26.97 | 181.34 | 26.91 | 182.05 | 27.01 | +0.7 | +171.95 | 0 | 0 |
| 2025/05/28 | 44.25 | -0.45 | -1.01 | 133 | 594.12 | 15 | 11.28 | 67.5 | 11.36 | 67.5 | 11.36 | +0.01 | +3.33 | 0 | 0 |
| 2025/05/27 | 44.7 | +0.3 | +0.68 | 150 | 669.56 | 29 | 19.33 | 129.4 | 19.33 | 129.56 | 19.35 | +0.16 | +55.17 | 0 | 0 |
| 2025/05/26 | 44.4 | -0.5 | -1.11 | 120 | 534.79 | 18 | 15 | 80.31 | 15.02 | 80.53 | 15.06 | +0.21 | +119.44 | 0 | 0 |
| 2025/05/23 | 44.9 | -0.1 | -0.22 | 156 | 702.83 | 48 | 30.77 | 216 | 30.73 | 216.69 | 30.83 | +0.69 | +143.75 | 0 | 0 |
| 2025/05/22 | 45 | -0.25 | -0.55 | 214 | 960.03 | 55 | 25.7 | 244.84 | 25.5 | 247.25 | 25.75 | +2.42 | +440 | 0 | 0 |
| 2025/05/21 | 45.25 | -0.3 | -0.66 | 220 | 999.12 | 36 | 16.36 | 163.72 | 16.39 | 163.77 | 16.39 | +0.06 | +15.28 | 0 | 0 |
| 2025/05/20 | 45.55 | -0.25 | -0.55 | 162 | 741.09 | 29 | 17.9 | 132.84 | 17.92 | 132.97 | 17.94 | +0.13 | +44.83 | 0 | 0 |
| 2025/05/19 | 45.8 | -0.2 | -0.43 | 225 | 1,034.17 | 63 | 28 | 289.44 | 27.99 | 289.62 | 28 | +0.18 | +28.57 | 1 | 0.44 |
| 2025/05/16 | 46 | -0.1 | -0.22 | 503 | 2,342.77 | 150 | 29.82 | 698.04 | 29.8 | 699.5 | 29.86 | +1.46 | +97.33 | 0 | 0 |
| 2025/05/15 | 46.1 | +0.7 | +1.54 | 621 | 2,858.13 | 187 | 30.11 | 860.62 | 30.11 | 859.76 | 30.08 | -0.86 | -46.26 | 0 | 0 |
| 2025/05/14 | 45.4 | +2.4 | +5.58 | 543 | 2,464.53 | 177 | 32.6 | 802.6 | 32.57 | 805.35 | 32.68 | +2.75 | +155.37 | 0 | 0 |
| 2025/05/13 | 43 | +0 | +0 | 218 | 948.18 | 68 | 31.19 | 296.48 | 31.27 | 296.02 | 31.22 | -0.45 | -66.18 | 1 | 0.46 |
| 2025/05/12 | 43 | +1.9 | +4.62 | 492 | 2,127.54 | 181 | 36.79 | 780.62 | 36.69 | 788.06 | 37.04 | +7.43 | +410.77 | 0 | 0 |
| 2025/05/09 | 41.1 | -0.35 | -0.84 | 122 | 505.56 | 45 | 36.89 | 186.85 | 36.96 | 186.62 | 36.91 | -0.23 | -52.22 | 0 | 0 |
| 2025/05/08 | 41.45 | +0.75 | +1.84 | 159 | 661.82 | 35 | 22.01 | 145.59 | 22 | 145.91 | 22.05 | +0.33 | +92.86 | 0 | 0 |
| 2025/05/07 | 40.7 | -0.3 | -0.73 | 46 | 188.48 | 10 | 21.74 | 40.98 | 21.74 | 41.01 | 21.76 | +0.03 | +30 | 0 | 0 |
| 2025/05/06 | 41 | +0.4 | +0.99 | 54 | 221.47 | 12 | 22.22 | 49.06 | 22.15 | 49.32 | 22.27 | +0.26 | +216.67 | 0 | 0 |
| 2025/05/05 | 40.6 | -1.4 | -3.33 | 153 | 627.19 | 69 | 45.1 | 283.93 | 45.27 | 282.77 | 45.09 | -1.16 | -167.39 | 0 | 0 |
| 2025/05/02 | 42 | +1.1 | +2.69 | 136 | 570.87 | 22 | 16.18 | 92.29 | 16.17 | 92.47 | 16.2 | +0.17 | +79.55 | 0 | 0 |
| 2025/04/30 | 40.9 | -1.25 | -2.97 | 227 | 944.02 | 51 | 22.47 | 212.43 | 22.5 | 212.78 | 22.54 | +0.35 | +69.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
