5457
44.9
TWD-0.10 (-0.22%)
2025.05.23收盤
宣德－現股當沖
宣德最新現股當沖狀況
整理宣德最新(2025/05/23) 當沖狀況。整體成交張數為48張，佔整體市場成交張數的30.77%。當日現股當沖之總損益為+6,900元、每張平均損益則為+144元。
開盤價
44.9
收盤價
44.9
當日範圍
44.85 - 45.6
成交張數
156
開盤價(昨)
45
收盤價(昨)
45
昨日範圍
44.2 - 45.3
成交張數(昨)
214
成交金額
702.83萬
成交金額(昨)
960.04萬
52週範圍
34.3 - 63.4
發行股數
2億
市值
78億
現股當沖－歷史逐日資訊
開盤價
44.9
收盤價
44.9
成交張數
156
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 44.9 | -0.1 | -0.22 | 156 | 702.83 | 48 | 30.77 | 216 | 30.73 | 216.69 | 30.83 | +0.69 | +143.75 | 0 | 0 |
| 2025/05/22 | 45 | -0.25 | -0.55 | 214 | 960.03 | 55 | 25.7 | 244.84 | 25.5 | 247.25 | 25.75 | +2.42 | +440 | 0 | 0 |
| 2025/05/21 | 45.25 | -0.3 | -0.66 | 220 | 999.12 | 36 | 16.36 | 163.72 | 16.39 | 163.77 | 16.39 | +0.06 | +15.28 | 0 | 0 |
| 2025/05/20 | 45.55 | -0.25 | -0.55 | 162 | 741.09 | 29 | 17.9 | 132.84 | 17.92 | 132.97 | 17.94 | +0.13 | +44.83 | 0 | 0 |
| 2025/05/19 | 45.8 | -0.2 | -0.43 | 225 | 1,034.17 | 63 | 28 | 289.44 | 27.99 | 289.62 | 28 | +0.18 | +28.57 | 1 | 0.44 |
| 2025/05/16 | 46 | -0.1 | -0.22 | 503 | 2,342.77 | 150 | 29.82 | 698.04 | 29.8 | 699.5 | 29.86 | +1.46 | +97.33 | 0 | 0 |
| 2025/05/15 | 46.1 | +0.7 | +1.54 | 621 | 2,858.13 | 187 | 30.11 | 860.62 | 30.11 | 859.76 | 30.08 | -0.86 | -46.26 | 0 | 0 |
| 2025/05/14 | 45.4 | +2.4 | +5.58 | 543 | 2,464.53 | 177 | 32.6 | 802.6 | 32.57 | 805.35 | 32.68 | +2.75 | +155.37 | 0 | 0 |
| 2025/05/13 | 43 | +0 | +0 | 218 | 948.18 | 68 | 31.19 | 296.48 | 31.27 | 296.02 | 31.22 | -0.45 | -66.18 | 1 | 0.46 |
| 2025/05/12 | 43 | +1.9 | +4.62 | 492 | 2,127.54 | 181 | 36.79 | 780.62 | 36.69 | 788.06 | 37.04 | +7.43 | +410.77 | 0 | 0 |
| 2025/05/09 | 41.1 | -0.35 | -0.84 | 122 | 505.56 | 45 | 36.89 | 186.85 | 36.96 | 186.62 | 36.91 | -0.23 | -52.22 | 0 | 0 |
| 2025/05/08 | 41.45 | +0.75 | +1.84 | 159 | 661.82 | 35 | 22.01 | 145.59 | 22 | 145.91 | 22.05 | +0.33 | +92.86 | 0 | 0 |
| 2025/05/07 | 40.7 | -0.3 | -0.73 | 46 | 188.48 | 10 | 21.74 | 40.98 | 21.74 | 41.01 | 21.76 | +0.03 | +30 | 0 | 0 |
| 2025/05/06 | 41 | +0.4 | +0.99 | 54 | 221.47 | 12 | 22.22 | 49.06 | 22.15 | 49.32 | 22.27 | +0.26 | +216.67 | 0 | 0 |
| 2025/05/05 | 40.6 | -1.4 | -3.33 | 153 | 627.19 | 69 | 45.1 | 283.93 | 45.27 | 282.77 | 45.09 | -1.16 | -167.39 | 0 | 0 |
| 2025/05/02 | 42 | +1.1 | +2.69 | 136 | 570.87 | 22 | 16.18 | 92.29 | 16.17 | 92.47 | 16.2 | +0.17 | +79.55 | 0 | 0 |
| 2025/04/30 | 40.9 | -1.25 | -2.97 | 227 | 944.02 | 51 | 22.47 | 212.43 | 22.5 | 212.78 | 22.54 | +0.35 | +69.61 | 0 | 0 |
| 2025/04/29 | 42.15 | +0.5 | +1.2 | 205 | 861.53 | 37 | 18.05 | 154.94 | 17.98 | 155.35 | 18.03 | +0.41 | +112.16 | 0 | 0 |
| 2025/04/28 | 41.65 | +0.7 | +1.71 | 233 | 975.77 | 43 | 18.45 | 179.96 | 18.44 | 179.71 | 18.42 | -0.25 | -58.14 | 0 | 0 |
| 2025/04/25 | 40.95 | +0.6 | +1.49 | 240 | 989.01 | 26 | 10.83 | 107.21 | 10.84 | 106.89 | 10.81 | -0.32 | -123.08 | 0 | 0 |
| 2025/04/24 | 40.35 | +0.2 | +0.5 | 240 | 970.21 | 42 | 17.5 | 170.15 | 17.54 | 169.79 | 17.5 | -0.35 | -83.33 | 0 | 0 |
| 2025/04/23 | 40.15 | +1.85 | +4.83 | 303 | 1,209.37 | 17 | 5.61 | 67.06 | 5.55 | 67.91 | 5.61 | +0.84 | +497.06 | 0 | 0 |
| 2025/04/22 | 38.3 | -0.4 | -1.03 | 240 | 925.23 | 43 | 17.92 | 166.32 | 17.98 | 165.78 | 17.92 | -0.55 | -127.91 | 0 | 0 |
| 2025/04/21 | 38.7 | -0.65 | -1.65 | 165 | 639.51 | 23 | 13.94 | 89.08 | 13.93 | 89.22 | 13.95 | +0.14 | +58.7 | 0 | 0 |
| 2025/04/18 | 39.35 | +0.1 | +0.25 | 154 | 607.46 | 52 | 33.77 | 204.69 | 33.7 | 205.1 | 33.76 | +0.41 | +79.81 | 0 | 0 |
| 2025/04/17 | 39.25 | +0.5 | +1.29 | 211 | 825.9 | 95 | 45.02 | 371.37 | 44.96 | 371.8 | 45.02 | +0.43 | +45.79 | 0 | 0 |
| 2025/04/16 | 38.75 | -1.4 | -3.49 | 361 | 1,415.38 | 79 | 21.88 | 310.27 | 21.92 | 311.01 | 21.97 | +0.74 | +93.67 | 0 | 0 |
| 2025/04/15 | 40.15 | +1.45 | +3.75 | 446 | 1,783.95 | 118 | 26.46 | 470.51 | 26.37 | 473.14 | 26.52 | +2.63 | +222.88 | 0 | 0 |
| 2025/04/14 | 38.7 | +0.2 | +0.52 | 540 | 2,124.5 | 247 | 45.74 | 973.49 | 45.82 | 974.25 | 45.86 | +0.76 | +30.77 | 1 | 0.19 |
| 2025/04/11 | 38.5 | +0.8 | +2.12 | 521 | 1,947.74 | 294 | 56.43 | 1,093.24 | 56.13 | 1,099.31 | 56.44 | +6.07 | +206.29 | 0 | 0 |
| 2025/04/10 | 37.7 | +3.4 | +9.91 | 252 | 948.3 | 10 | 3.97 | 37.39 | 3.94 | 37.62 | 3.97 | +0.23 | +230 | 0 | 0 |
| 2025/04/09 | 34.3 | -3.45 | -9.14 | 2,033 | 7,025.52 | 475 | 23.36 | 1,669.74 | 23.77 | 1,665.05 | 23.7 | -4.7 | -98.84 | 0 | 0 |
| 2025/04/08 | 37.75 | -4.15 | -9.9 | 1,200 | 4,549.24 | 118 | 9.83 | 450.01 | 9.89 | 448.66 | 9.86 | -1.35 | -114.41 | 0 | 0 |
| 2025/04/07 | 41.9 | -4.65 | -9.99 | 125 | 525.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 46.55 | +1.35 | +2.99 | 379 | 1,750.93 | 95 | 25.05 | 435.43 | 24.87 | 439.36 | 25.09 | +3.93 | +413.68 | 0 | 0 |
| 2025/04/01 | 45.2 | +0.95 | +2.15 | 468 | 2,102.93 | 149 | 31.83 | 664.76 | 31.61 | 669.33 | 31.83 | +4.57 | +306.71 | 0 | 0 |
| 2025/03/31 | 44.25 | -3.4 | -7.14 | 1,031 | 4,643.67 | 254 | 24.63 | 1,140.23 | 24.55 | 1,154.82 | 24.87 | +14.59 | +574.41 | 0 | 0 |
| 2025/03/28 | 47.65 | -0.25 | -0.52 | 658 | 3,092.58 | 135 | 20.52 | 632.41 | 20.45 | 639.15 | 20.67 | +6.75 | +499.63 | 0 | 0 |
| 2025/03/27 | 47.9 | -0.5 | -1.03 | 192 | 923.68 | 27 | 14.04 | 129.84 | 14.06 | 129.82 | 14.06 | -0.01 | -5.56 | 0 | 0 |
| 2025/03/26 | 48.4 | +0.2 | +0.41 | 165 | 800.1 | 39 | 23.6 | 188.66 | 23.58 | 188.87 | 23.61 | +0.2 | +51.28 | 0 | 0 |
| 2025/03/25 | 48.2 | -0.35 | -0.72 | 421 | 2,029.16 | 70 | 16.61 | 337.95 | 16.65 | 338.51 | 16.68 | +0.56 | +79.29 | 0 | 0 |
| 2025/03/24 | 48.55 | -0.6 | -1.22 | 226 | 1,104.19 | 28 | 12.38 | 136.71 | 12.38 | 136.66 | 12.38 | -0.06 | -19.64 | 0 | 0 |
| 2025/03/21 | 49.15 | +0.3 | +0.61 | 213 | 1,044.45 | 35 | 16.41 | 171.29 | 16.4 | 171.59 | 16.43 | +0.29 | +84.29 | 0 | 0 |
| 2025/03/20 | 48.85 | +0.85 | +1.77 | 307 | 1,494.97 | 34 | 11.09 | 165.4 | 11.06 | 165.66 | 11.08 | +0.26 | +75 | 0 | 0 |
| 2025/03/19 | 48 | -0.45 | -0.93 | 414 | 2,008.26 | 61 | 14.72 | 295.62 | 14.72 | 295.76 | 14.73 | +0.14 | +23.77 | 0 | 0 |
| 2025/03/18 | 48.45 | -0.95 | -1.92 | 684 | 3,334.34 | 167 | 24.41 | 813.13 | 24.39 | 814.02 | 24.41 | +0.89 | +52.99 | 1 | 0.15 |
| 2025/03/17 | 49.4 | +0.4 | +0.82 | 1,258 | 6,131 | 331 | 26.31 | 1,611.24 | 26.28 | 1,629.21 | 26.57 | +17.98 | +543.05 | 6 | 0.48 |
| 2025/03/14 | 49 | +0.5 | +1.03 | 1,014 | 4,915.6 | 269 | 26.54 | 1,296 | 26.37 | 1,313.66 | 26.72 | +17.66 | +656.51 | 4 | 0.39 |
| 2025/03/13 | 48.5 | +0.3 | +0.62 | 684 | 3,289.66 | 187 | 27.36 | 896.75 | 27.26 | 901.26 | 27.4 | +4.51 | +241.44 | 0 | 0 |
| 2025/03/12 | 48.2 | +1.2 | +2.55 | 684 | 3,267.65 | 91 | 13.3 | 431.89 | 13.22 | 436.12 | 13.35 | +4.24 | +465.38 | 0 | 0 |
| 2025/03/11 | 47 | -2.65 | -5.34 | 1,757 | 8,172.25 | 542 | 30.85 | 2,518.79 | 30.82 | 2,531.07 | 30.97 | +12.28 | +226.48 | 0 | 0 |
| 2025/03/10 | 49.65 | -0.3 | -0.6 | 456 | 2,280.87 | 94 | 20.61 | 471.42 | 20.67 | 470.76 | 20.64 | -0.66 | -69.68 | 1 | 0.22 |
| 2025/03/07 | 49.95 | -0.55 | -1.09 | 297 | 1,495.53 | 26 | 8.74 | 131.21 | 8.77 | 130.74 | 8.74 | -0.47 | -178.85 | 0 | 0 |
| 2025/03/06 | 50.5 | +0 | +0 | 238 | 1,207.69 | 37 | 15.56 | 188.13 | 15.58 | 187.87 | 15.56 | -0.26 | -70.27 | 0 | 0 |
| 2025/03/05 | 50.5 | +0 | +0 | 518 | 2,616.48 | 41 | 7.92 | 207.18 | 7.92 | 207.62 | 7.94 | +0.44 | +107.32 | 0 | 0 |
| 2025/03/04 | 50.5 | +0.4 | +0.8 | 341 | 1,709.37 | 102 | 29.89 | 509.33 | 29.8 | 510.36 | 29.86 | +1.02 | +100.49 | 0 | 0 |
| 2025/03/03 | 50.1 | -0.9 | -1.76 | 3,439 | 16,381.76 | 111 | 3.23 | 554.78 | 3.39 | 556.6 | 3.4 | +1.82 | +163.96 | 1 | 0.03 |
| 2025/02/27 | 51 | -0.8 | -1.54 | 1,419 | 7,154.41 | 614 | 43.28 | 3,081.07 | 43.07 | 3,101.34 | 43.35 | +20.27 | +330.05 | 1 | 0.07 |
| 2025/02/26 | 51.8 | +0 | +0 | 181 | 933.74 | 52 | 28.8 | 268.79 | 28.79 | 269.06 | 28.82 | +0.27 | +51.92 | 0 | 0 |
| 2025/02/25 | 51.8 | -0.4 | -0.77 | 225 | 1,165.38 | 46 | 20.48 | 238.62 | 20.48 | 238.82 | 20.49 | +0.2 | +43.48 | 0 | 0 |
| 2025/02/24 | 52.2 | -0.3 | -0.57 | 203 | 1,061.15 | 48 | 23.65 | 251.02 | 23.66 | 251.11 | 23.66 | +0.09 | +18.75 | 0 | 0 |
| 2025/02/21 | 52.5 | +0.5 | +0.96 | 548 | 2,872.01 | 81 | 14.79 | 423.77 | 14.76 | 423.99 | 14.76 | +0.22 | +27.16 | 0 | 0 |
| 2025/02/20 | 52 | +0 | +0 | 3,163 | 14,978.81 | 19 | 0.6 | 98.9 | 0.66 | 99.01 | 0.66 | +0.11 | +57.89 | 0 | 0 |
| 2025/02/19 | 52 | +0.1 | +0.19 | 420 | 2,194.89 | 83 | 19.78 | 433.7 | 19.76 | 434.08 | 19.78 | +0.38 | +45.78 | 0 | 0 |
| 2025/02/18 | 51.9 | +0 | +0 | 228 | 1,187.87 | 40 | 17.54 | 208.49 | 17.55 | 208.67 | 17.57 | +0.18 | +45 | 0 | 0 |
| 2025/02/17 | 51.9 | +0 | +0 | 217 | 1,129.91 | 23 | 10.62 | 119.96 | 10.62 | 120.06 | 10.63 | +0.1 | +43.48 | 0 | 0 |
| 2025/02/14 | 51.9 | -1 | -1.89 | 429 | 2,239.24 | 51 | 11.9 | 267.16 | 11.93 | 266.69 | 11.91 | -0.47 | -92.16 | 0 | 0 |
| 2025/02/13 | 52.9 | +0.7 | +1.34 | 624 | 3,310.57 | 161 | 25.79 | 852.51 | 25.75 | 854.18 | 25.8 | +1.67 | +103.73 | 1 | 0.16 |
| 2025/02/12 | 52.2 | +0.1 | +0.19 | 2,993 | 16,036.38 | 1,172 | 39.16 | 6,299.58 | 39.28 | 6,290.68 | 39.23 | -8.9 | -75.94 | 1 | 0.03 |
| 2025/02/11 | 52.1 | +0.9 | +1.76 | 2,688 | 12,949.47 | 129 | 4.8 | 665.96 | 5.14 | 672.34 | 5.19 | +6.38 | +494.57 | 0 | 0 |
| 2025/02/10 | 51.2 | +0.3 | +0.59 | 219 | 1,119.4 | 45 | 20.54 | 229.17 | 20.47 | 230.01 | 20.55 | +0.84 | +186.67 | 0 | 0 |
| 2025/02/07 | 50.9 | +0.4 | +0.79 | 245 | 1,241.87 | 26 | 10.63 | 131.59 | 10.6 | 132.25 | 10.65 | +0.66 | +253.85 | 0 | 0 |
| 2025/02/06 | 50.5 | +0.1 | +0.2 | 243 | 1,230.7 | 19 | 7.81 | 95.83 | 7.79 | 96.31 | 7.83 | +0.48 | +252.63 | 0 | 0 |
| 2025/02/05 | 50.4 | +1.1 | +2.23 | 284 | 1,425.4 | 48 | 16.87 | 239.65 | 16.81 | 240.66 | 16.88 | +1 | +209.38 | 0 | 0 |
| 2025/02/04 | 49.3 | -1.1 | -2.18 | 1,077 | 5,319.32 | 461 | 42.82 | 2,280.11 | 42.86 | 2,285.64 | 42.97 | +5.53 | +119.85 | 1 | 0.09 |
| 2025/02/03 | 50.4 | -1.4 | -2.7 | 535 | 2,671.67 | 117 | 21.87 | 585.74 | 21.92 | 587.19 | 21.98 | +1.46 | +124.36 | 0 | 0 |
| 2025/01/22 | 51.8 | +0.2 | +0.39 | 315 | 1,631.3 | 49 | 15.54 | 253.45 | 15.54 | 253.28 | 15.53 | -0.17 | -34.69 | 0 | 0 |
| 2025/01/21 | 51.6 | +0 | +0 | 170 | 877.99 | 58 | 34.08 | 299 | 34.06 | 299.54 | 34.12 | +0.54 | +93.1 | 0 | 0 |
| 2025/01/20 | 51.6 | +0.5 | +0.98 | 360 | 1,861.89 | 73 | 20.29 | 377.49 | 20.27 | 377.51 | 20.28 | +0.02 | +2.74 | 1 | 0.28 |
| 2025/01/17 | 51.1 | -0.9 | -1.73 | 281 | 1,443.37 | 88 | 31.26 | 451.36 | 31.27 | 452.19 | 31.33 | +0.83 | +94.32 | 0 | 0 |
| 2025/01/16 | 52 | +1.9 | +3.79 | 377 | 1,939.72 | 70 | 18.58 | 359.81 | 18.55 | 361.08 | 18.62 | +1.27 | +181.43 | 0 | 0 |
| 2025/01/15 | 50.1 | -1.1 | -2.15 | 761 | 3,832.85 | 113 | 14.85 | 570.43 | 14.88 | 573.46 | 14.96 | +3.02 | +267.7 | 0 | 0 |
| 2025/01/14 | 51.2 | +0.6 | +1.19 | 396 | 2,011.75 | 125 | 31.55 | 633.91 | 31.51 | 635.49 | 31.59 | +1.58 | +126.4 | 0 | 0 |
| 2025/01/13 | 50.6 | -2.5 | -4.71 | 778 | 3,979.53 | 174 | 22.37 | 890.54 | 22.38 | 893.19 | 22.44 | +2.65 | +152.3 | 0 | 0 |
| 2025/01/10 | 53.1 | +0.3 | +0.57 | 343 | 1,817.82 | 116 | 33.87 | 615.07 | 33.84 | 615.7 | 33.87 | +0.63 | +54.31 | 0 | 0 |
| 2025/01/09 | 52.8 | -2.7 | -4.86 | 3,342 | 17,622.21 | 2,222 | 66.49 | 11,681.76 | 66.29 | 11,727.76 | 66.55 | +46 | +207.02 | 1 | 0.03 |
| 2025/01/08 | 55.5 | -0.1 | -0.18 | 314 | 1,731.25 | 68 | 21.69 | 374.27 | 21.62 | 375.98 | 21.72 | +1.71 | +251.47 | 0 | 0 |
| 2025/01/07 | 55.6 | +1.2 | +2.21 | 661 | 3,643.96 | 182 | 27.53 | 999.25 | 27.42 | 1,006.96 | 27.63 | +7.71 | +423.63 | 0 | 0 |
| 2025/01/06 | 54.4 | -1.5 | -2.68 | 1,366 | 7,515.46 | 101 | 7.39 | 558.2 | 7.43 | 556.77 | 7.41 | -1.43 | -141.58 | 0 | 0 |
| 2025/01/03 | 55.9 | -0.5 | -0.89 | 433 | 2,432.56 | 77 | 17.79 | 433.37 | 17.82 | 434.08 | 17.84 | +0.71 | +92.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
