5457
54.5
TWD+4.95 (9.99%)
2024.11.08收盤
宣德－現股當沖
宣德最新現股當沖狀況
整理宣德最新(2024/11/08) 當沖狀況。整體成交張數為567張，佔整體市場成交張數的22.49%。當日現股當沖之總損益為+49.68萬元、每張平均損益則為+876元。
開盤價
50
收盤價
54.5
當日範圍
50 - 54.5
成交張數
2,521
開盤價(昨)
48.9
收盤價(昨)
49.55
昨日範圍
48.9 - 49.95
成交張數(昨)
115
成交金額
1.34億
成交金額(昨)
569.83萬
52週範圍
43.15 - 70
發行股數
2億
市值
95億
現股當沖－歷史逐日資訊
開盤價
50
收盤價
54.5
成交張數
2,521
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 54.5 | +4.95 | +9.99 | 2,521 | 13,371.25 | 567 | 22.49 | 2,955.5 | 22.1 | 3,005.18 | 22.47 | +49.68 | +876.19 | 1 | 0.04 |
| 11/07 | 49.55 | +0.6 | +1.23 | 115 | 569.84 | 13 | 11.3 | 64.15 | 11.26 | 64.59 | 11.34 | +0.45 | +342.31 | 0 | 0 |
| 11/06 | 48.95 | +0.05 | +0.1 | 145 | 711.25 | 23 | 15.86 | 112.86 | 15.87 | 112.82 | 15.86 | -0.04 | -15.22 | 1 | 0.69 |
| 11/05 | 48.9 | -0.25 | -0.51 | 219 | 1,072.84 | 19 | 8.68 | 93.28 | 8.7 | 93.17 | 8.68 | -0.12 | -60.53 | 0 | 0 |
| 11/04 | 49.15 | -0.4 | -0.81 | 127 | 625.37 | 10 | 7.87 | 49.3 | 7.88 | 49.38 | 7.9 | +0.08 | +80 | 0 | 0 |
| 11/01 | 49.55 | -0.1 | -0.2 | 304 | 1,503.8 | 35 | 11.51 | 172.75 | 11.49 | 172.57 | 11.48 | -0.18 | -51.43 | 0 | 0 |
| 10/30 | 49.65 | -0.65 | -1.29 | 174 | 867.38 | 4 | 2.3 | 20.01 | 2.31 | 19.91 | 2.3 | -0.1 | -237.5 | 0 | 0 |
| 10/29 | 50.3 | +0.3 | +0.6 | 286 | 1,428.27 | 51 | 17.83 | 254.6 | 17.83 | 254.78 | 17.84 | +0.18 | +35.29 | 0 | 0 |
| 10/28 | 50 | -1.4 | -2.72 | 361 | 1,820.66 | 80 | 22.16 | 402.56 | 22.11 | 405.22 | 22.26 | +2.65 | +331.88 | 0 | 0 |
| 10/25 | 51.4 | -0.5 | -0.96 | 213 | 1,100.88 | 29 | 13.62 | 149.8 | 13.61 | 149.87 | 13.61 | +0.07 | +24.14 | 0 | 0 |
| 10/24 | 51.9 | -0.1 | -0.19 | 312 | 1,619.54 | 38 | 12.18 | 196.71 | 12.15 | 197.79 | 12.21 | +1.08 | +284.21 | 0 | 0 |
| 10/23 | 52 | -0.1 | -0.19 | 252 | 1,315.06 | 35 | 13.89 | 182.66 | 13.89 | 183.19 | 13.93 | +0.53 | +151.43 | 0 | 0 |
| 10/22 | 52.1 | +0.7 | +1.36 | 309 | 1,600.71 | 26 | 8.41 | 134.58 | 8.41 | 134.55 | 8.41 | -0.03 | -11.54 | 0 | 0 |
| 10/21 | 51.4 | +0.6 | +1.18 | 156 | 799.31 | 12 | 7.69 | 61.23 | 7.66 | 61.6 | 7.71 | +0.37 | +308.33 | 0 | 0 |
| 10/18 | 50.8 | -1.5 | -2.87 | 492 | 2,526.04 | 68 | 13.82 | 349.78 | 13.85 | 348.59 | 13.8 | -1.19 | -175 | 0 | 0 |
| 10/17 | 52.3 | +0 | +0 | 211 | 1,103.56 | 23 | 10.9 | 120.19 | 10.89 | 120.67 | 10.93 | +0.48 | +208.7 | 0 | 0 |
| 10/16 | 52.3 | +0.1 | +0.19 | 335 | 1,749.32 | 36 | 10.75 | 187.3 | 10.71 | 188.51 | 10.78 | +1.21 | +336.11 | 1 | 0.3 |
| 10/15 | 52.2 | +0.2 | +0.38 | 444 | 2,338.81 | 75 | 16.89 | 395.11 | 16.89 | 394.67 | 16.87 | -0.44 | -58.67 | 0 | 0 |
| 10/14 | 52 | +0.1 | +0.19 | 562 | 2,920.53 | 97 | 17.26 | 502.89 | 17.22 | 504.9 | 17.29 | +2.01 | +207.22 | 3 | 0.53 |
| 10/11 | 51.9 | +1.8 | +3.59 | 1,469 | 7,724.21 | 507 | 34.51 | 2,667.22 | 34.53 | 2,669.71 | 34.56 | +2.49 | +49.11 | 1 | 0.07 |
| 10/09 | 50.1 | -0.7 | -1.38 | 413 | 2,093.7 | 62 | 15.01 | 313.49 | 14.97 | 315.73 | 15.08 | +2.24 | +361.29 | 0 | 0 |
| 10/08 | 50.8 | -0.7 | -1.36 | 617 | 3,167.64 | 209 | 33.87 | 1,073.12 | 33.88 | 1,074.07 | 33.91 | +0.95 | +45.45 | 0 | 0 |
| 10/07 | 51.5 | +2.15 | +4.36 | 1,270 | 6,539.62 | 428 | 33.7 | 2,194.18 | 33.55 | 2,206.69 | 33.74 | +12.51 | +292.29 | 2 | 0.16 |
| 10/04 | 49.35 | -0.25 | -0.5 | 295 | 1,458.13 | 68 | 23.05 | 335.46 | 23.01 | 336.49 | 23.08 | +1.02 | +150 | 0 | 0 |
| 10/01 | 49.6 | -0.3 | -0.6 | 148 | 734.59 | 45 | 30.41 | 223.53 | 30.43 | 223.33 | 30.4 | -0.2 | -44.44 | 0 | 0 |
| 09/30 | 49.9 | -0.3 | -0.6 | 99 | 494.56 | 16 | 16.16 | 79.96 | 16.17 | 79.95 | 16.17 | -0.01 | -3.12 | 0 | 0 |
| 09/27 | 50.2 | +0.2 | +0.4 | 376 | 1,898.66 | 62 | 16.49 | 312.71 | 16.47 | 313.93 | 16.53 | +1.22 | +196.77 | 0 | 0 |
| 09/26 | 50 | -0.7 | -1.38 | 388 | 1,958.49 | 108 | 27.84 | 544.49 | 27.8 | 545.28 | 27.84 | +0.79 | +73.15 | 0 | 0 |
| 09/25 | 50.7 | +1.1 | +2.22 | 507 | 2,551.61 | 124 | 24.46 | 622.38 | 24.39 | 626.21 | 24.54 | +3.83 | +308.47 | 1 | 0.2 |
| 09/24 | 49.6 | -0.1 | -0.2 | 144 | 715.09 | 20 | 13.89 | 99.28 | 13.88 | 99.14 | 13.86 | -0.14 | -70 | 0 | 0 |
| 09/23 | 49.7 | +0.2 | +0.4 | 282 | 1,402.89 | 63 | 22.34 | 313.44 | 22.34 | 313.86 | 22.37 | +0.41 | +65.87 | 0 | 0 |
| 09/20 | 49.5 | +0.5 | +1.02 | 385 | 1,901.66 | 100 | 25.97 | 493.85 | 25.97 | 494.49 | 26 | +0.64 | +63.5 | 0 | 0 |
| 09/19 | 49 | +0.4 | +0.82 | 189 | 925.2 | 38 | 20.11 | 186.03 | 20.11 | 186 | 20.1 | -0.02 | -5.26 | 0 | 0 |
| 09/18 | 48.6 | -0.4 | -0.82 | 321 | 1,565.94 | 44 | 13.71 | 215.09 | 13.74 | 215.19 | 13.74 | +0.09 | +20.45 | 0 | 0 |
| 09/16 | 49 | -0.1 | -0.2 | 365 | 1,801.99 | 121 | 33.15 | 596.96 | 33.13 | 598.05 | 33.19 | +1.09 | +90.08 | 0 | 0 |
| 09/13 | 49.1 | +1.7 | +3.59 | 735 | 3,599.57 | 191 | 25.99 | 928.05 | 25.78 | 935.39 | 25.99 | +7.34 | +384.29 | 1 | 0.14 |
| 09/12 | 47.4 | +0.4 | +0.85 | 387 | 1,827.75 | 94 | 24.29 | 443.96 | 24.29 | 445.4 | 24.37 | +1.45 | +153.72 | 0 | 0 |
| 09/11 | 47 | +0.65 | +1.4 | 331 | 1,559.04 | 104 | 31.42 | 490.77 | 31.48 | 489.78 | 31.42 | -0.99 | -95.67 | 0 | 0 |
| 09/10 | 46.35 | -0.35 | -0.75 | 378 | 1,754.28 | 89 | 23.54 | 411.87 | 23.48 | 414.51 | 23.63 | +2.65 | +297.19 | 0 | 0 |
| 09/09 | 46.7 | -0.65 | -1.37 | 231 | 1,078.05 | 44 | 19.05 | 205.04 | 19.02 | 205.65 | 19.08 | +0.6 | +136.36 | 0 | 0 |
| 09/06 | 47.35 | +0.85 | +1.83 | 240 | 1,137.73 | 55 | 22.92 | 260 | 22.85 | 260.08 | 22.86 | +0.08 | +14.55 | 0 | 0 |
| 09/05 | 46.5 | -0.5 | -1.06 | 292 | 1,372.41 | 64 | 21.92 | 302.9 | 22.07 | 301.26 | 21.95 | -1.65 | -257.03 | 0 | 0 |
| 09/04 | 47 | -2.25 | -4.57 | 609 | 2,879.64 | 112 | 18.39 | 529.41 | 18.38 | 531.85 | 18.47 | +2.44 | +217.41 | 0 | 0 |
| 09/03 | 49.25 | -0.45 | -0.91 | 378 | 1,863.58 | 82 | 21.69 | 404.73 | 21.72 | 404.69 | 21.72 | -0.03 | -3.66 | 0 | 0 |
| 09/02 | 49.7 | -0.3 | -0.6 | 317 | 1,583.87 | 48 | 15.14 | 240.01 | 15.15 | 240.69 | 15.2 | +0.68 | +141.67 | 0 | 0 |
| 08/30 | 50 | -1.1 | -2.15 | 657 | 3,317.69 | 238 | 36.23 | 1,200.79 | 36.19 | 1,203.97 | 36.29 | +3.18 | +133.61 | 0 | 0 |
| 08/29 | 51.1 | +2.4 | +4.93 | 774 | 3,875.12 | 207 | 26.74 | 1,021.92 | 26.37 | 1,037.58 | 26.78 | +15.65 | +756.04 | 0 | 0 |
| 08/28 | 48.7 | -0.25 | -0.51 | 258 | 1,267.85 | 71 | 27.52 | 348.61 | 27.5 | 349.64 | 27.58 | +1.03 | +145.77 | 0 | 0 |
| 08/27 | 48.95 | -0.35 | -0.71 | 348 | 1,706.49 | 76 | 21.84 | 373.62 | 21.89 | 372.39 | 21.82 | -1.24 | -162.5 | 0 | 0 |
| 08/26 | 49.3 | -0.2 | -0.4 | 310 | 1,539.69 | 74 | 23.87 | 367.8 | 23.89 | 367.32 | 23.86 | -0.47 | -64.19 | 0 | 0 |
| 08/23 | 49.5 | +0.25 | +0.51 | 215 | 1,052.92 | 56 | 26.05 | 273.87 | 26.01 | 274.06 | 26.03 | +0.18 | +33.04 | 0 | 0 |
| 08/22 | 49.25 | +0.8 | +1.65 | 342 | 1,673.62 | 101 | 29.53 | 492.7 | 29.44 | 495.21 | 29.59 | +2.52 | +249.01 | 0 | 0 |
| 08/21 | 48.45 | -0.25 | -0.51 | 248 | 1,203.76 | 75 | 30.24 | 364.21 | 30.26 | 364.23 | 30.26 | +0.01 | +2 | 0 | 0 |
| 08/20 | 48.7 | +0.1 | +0.21 | 230 | 1,125.44 | 50 | 21.74 | 245.12 | 21.78 | 244.61 | 21.73 | -0.52 | -103 | 0 | 0 |
| 08/19 | 48.6 | -0.8 | -1.62 | 451 | 2,202.6 | 69 | 15.3 | 336.9 | 15.3 | 337.49 | 15.32 | +0.58 | +84.78 | 0 | 0 |
| 08/16 | 49.4 | +0.6 | +1.23 | 225 | 1,114.05 | 42 | 18.67 | 207.66 | 18.64 | 208.38 | 18.7 | +0.72 | +172.62 | 0 | 0 |
| 08/15 | 48.8 | -0.25 | -0.51 | 316 | 1,541.61 | 63 | 19.94 | 306.84 | 19.9 | 307.79 | 19.97 | +0.94 | +150 | 0 | 0 |
| 08/14 | 49.05 | +0.2 | +0.41 | 286 | 1,417.02 | 82 | 28.67 | 405.17 | 28.59 | 408.29 | 28.81 | +3.12 | +381.1 | 0 | 0 |
| 08/13 | 48.85 | -0.15 | -0.31 | 283 | 1,380.72 | 86 | 30.39 | 418.73 | 30.33 | 420.35 | 30.44 | +1.61 | +187.79 | 0 | 0 |
| 08/12 | 49 | +2.15 | +4.59 | 829 | 4,117.22 | 256 | 30.88 | 1,269.04 | 30.82 | 1,275.65 | 30.98 | +6.62 | +258.59 | 2 | 0.24 |
| 08/09 | 46.85 | +1.2 | +2.63 | 251 | 1,176.89 | 57 | 22.71 | 267.56 | 22.73 | 267.41 | 22.72 | -0.15 | -26.32 | 0 | 0 |
| 08/08 | 45.65 | -1.45 | -3.08 | 258 | 1,181.19 | 92 | 35.66 | 420.08 | 35.56 | 422.58 | 35.78 | +2.5 | +271.2 | 0 | 0 |
| 08/07 | 47.1 | +3.95 | +9.15 | 615 | 2,843.75 | 119 | 19.35 | 538.34 | 18.93 | 552.68 | 19.43 | +14.34 | +1,205.04 | 0 | 0 |
| 08/06 | 43.15 | -2.05 | -4.54 | 1,458 | 6,193.4 | 361 | 24.76 | 1,532.04 | 24.74 | 1,554.48 | 25.1 | +22.44 | +621.61 | 1 | 0.07 |
| 08/05 | 45.2 | -5 | -9.96 | 1,357 | 6,173.04 | 121 | 8.92 | 550.91 | 8.92 | 560.86 | 9.09 | +9.95 | +822.31 | 1 | 0.07 |
| 08/02 | 50.2 | -1.7 | -3.28 | 590 | 3,001.58 | 48 | 8.14 | 246.31 | 8.21 | 244.59 | 8.15 | -1.72 | -358.33 | 2 | 0.34 |
| 08/01 | 51.9 | +1.42 | +2.81 | 354 | 1,826.71 | 19 | 5.37 | 97.74 | 5.35 | 98.14 | 5.37 | +0.4 | +210.53 | 0 | 0 |
| 07/31 | 50.8 | -0.1 | -0.2 | 381 | 1,939.55 | 51 | 13.39 | 258.05 | 13.3 | 261.32 | 13.47 | +3.27 | +641.18 | 0 | 0 |
| 07/30 | 50.9 | +0 | +0 | 497 | 2,514.34 | 39 | 7.85 | 197.7 | 7.86 | 198.74 | 7.9 | +1.04 | +266.67 | 0 | 0 |
| 07/29 | 50.9 | -0.4 | -0.78 | 635 | 3,262.31 | 60 | 9.45 | 310.21 | 9.51 | 309.85 | 9.5 | -0.36 | -60 | 0 | 0 |
| 07/26 | 51.3 | -1.3 | -2.47 | 388 | 1,997.75 | 49 | 12.63 | 251.65 | 12.6 | 251.92 | 12.61 | +0.27 | +55.1 | 0 | 0 |
| 07/23 | 52.6 | +0.4 | +0.77 | 394 | 2,074.96 | 49 | 12.44 | 258.56 | 12.46 | 258.89 | 12.48 | +0.33 | +67.35 | 0 | 0 |
| 07/22 | 52.2 | -1.9 | -3.51 | 727 | 3,822.4 | 144 | 19.81 | 755.13 | 19.76 | 760.89 | 19.91 | +5.76 | +400 | 0 | 0 |
| 07/19 | 54.1 | -2.4 | -4.25 | 1,419 | 7,775.65 | 208 | 14.66 | 1,143.26 | 14.7 | 1,149.01 | 14.78 | +5.75 | +276.44 | 8 | 0.56 |
| 07/18 | 56.5 | -0.5 | -0.88 | 410 | 2,319.12 | 77 | 18.78 | 436.16 | 18.81 | 435.81 | 18.79 | -0.35 | -45.45 | 0 | 0 |
| 07/17 | 57 | +0.6 | +1.06 | 749 | 4,321.22 | 207 | 27.64 | 1,192.83 | 27.6 | 1,194.15 | 27.63 | +1.32 | +63.77 | 0 | 0 |
| 07/16 | 56.4 | +0.1 | +0.18 | 290 | 1,640.12 | 17 | 5.86 | 96.22 | 5.87 | 96.23 | 5.87 | +0.01 | +5.88 | 0 | 0 |
| 07/15 | 56.3 | -0.7 | -1.23 | 533 | 3,013.98 | 33 | 6.19 | 186.68 | 6.19 | 187.09 | 6.21 | +0.41 | +124.24 | 0 | 0 |
| 07/12 | 57 | -0.5 | -0.87 | 351 | 2,005.01 | 41 | 11.68 | 234.27 | 11.68 | 234.06 | 11.67 | -0.21 | -51.22 | 0 | 0 |
| 07/11 | 57.5 | +0.3 | +0.52 | 429 | 2,461.24 | 52 | 12.12 | 297.79 | 12.1 | 299.16 | 12.15 | +1.37 | +263.46 | 0 | 0 |
| 07/10 | 57.2 | +0.1 | +0.18 | 295 | 1,697.71 | 37 | 12.54 | 212.95 | 12.54 | 213.7 | 12.59 | +0.75 | +202.7 | 0 | 0 |
| 07/09 | 57.1 | -0.8 | -1.38 | 558 | 3,185.17 | 89 | 15.95 | 506.77 | 15.91 | 510.13 | 16.02 | +3.36 | +377.53 | 1 | 0.18 |
| 07/08 | 57.9 | -0.9 | -1.53 | 394 | 2,294.05 | 73 | 18.53 | 425.42 | 18.54 | 425.32 | 18.54 | -0.1 | -13.7 | 0 | 0 |
| 07/05 | 58.8 | +0 | +0 | 708 | 4,184.7 | 144 | 20.34 | 849.74 | 20.31 | 849.68 | 20.3 | -0.06 | -4.17 | 0 | 0 |
| 07/04 | 58.8 | +0.6 | +1.03 | 623 | 3,652.53 | 114 | 18.3 | 667.35 | 18.27 | 668.78 | 18.31 | +1.43 | +125.44 | 0 | 0 |
| 07/03 | 58.2 | +0.6 | +1.04 | 621 | 3,627.4 | 80 | 12.88 | 465.89 | 12.84 | 467.91 | 12.9 | +2.02 | +252.5 | 0 | 0 |
| 07/02 | 57.6 | +0.5 | +0.88 | 309 | 1,772.52 | 32 | 10.36 | 183.35 | 10.34 | 182.9 | 10.32 | -0.45 | -140.62 | 0 | 0 |
| 07/01 | 57.1 | +0.3 | +0.53 | 419 | 2,390.35 | 46 | 10.98 | 261.58 | 10.94 | 263.14 | 11.01 | +1.56 | +339.13 | 0 | 0 |
| 06/28 | 56.8 | +0.5 | +0.89 | 303 | 1,721.97 | 25 | 8.25 | 141.9 | 8.24 | 142.27 | 8.26 | +0.37 | +148 | 0 | 0 |
| 06/27 | 56.3 | -0.5 | -0.88 | 512 | 2,896.04 | 45 | 8.79 | 254.77 | 8.8 | 254.78 | 8.8 | +0.01 | +2.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
