5457
41.3
TWD+0.75 (1.85%)
2025.07.16收盤
宣德－現股當沖
宣德最新現股當沖狀況
整理宣德最新(2025/07/16) 當沖狀況。整體成交張數為86張，佔整體市場成交張數的32.45%。當日現股當沖之總損益為+8,400元、每張平均損益則為+98元。
開盤價
41
收盤價
41.3
當日範圍
40.65 - 41.55
成交張數
265
開盤價(昨)
40.15
收盤價(昨)
40.55
昨日範圍
40.15 - 40.8
成交張數(昨)
115
成交金額
1091.42萬
成交金額(昨)
466.94萬
52週範圍
34.3 - 63.4
發行股數
2億
市值
72億
現股當沖－歷史逐日資訊
開盤價
41
收盤價
41.3
成交張數
265
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 41.3 | +0.75 | +1.85 | 265 | 1,091.41 | 86 | 32.45 | 353.24 | 32.37 | 354.08 | 32.44 | +0.84 | +97.67 | 0 | 0 |
| 2025/07/15 | 40.55 | +0.25 | +0.62 | 115 | 466.94 | 30 | 26.09 | 121.62 | 26.05 | 121.86 | 26.1 | +0.23 | +78.33 | 0 | 0 |
| 2025/07/14 | 40.3 | -0.25 | -0.62 | 54 | 217.84 | 12 | 22.22 | 48.41 | 22.22 | 48.49 | 22.26 | +0.09 | +75 | 0 | 0 |
| 2025/07/11 | 40.55 | +0.5 | +1.25 | 133 | 537.27 | 34 | 25.56 | 136.71 | 25.44 | 137.59 | 25.61 | +0.89 | +260.29 | 0 | 0 |
| 2025/07/10 | 40.05 | +0.25 | +0.63 | 83 | 331.82 | 21 | 25.3 | 83.77 | 25.25 | 84.03 | 25.32 | +0.26 | +121.43 | 0 | 0 |
| 2025/07/09 | 39.8 | +0.75 | +1.92 | 84 | 333.2 | 28 | 33.33 | 110.87 | 33.27 | 111.17 | 33.36 | +0.29 | +105.36 | 0 | 0 |
| 2025/07/08 | 39.05 | -0.35 | -0.89 | 318 | 1,239.11 | 70 | 22.01 | 272.75 | 22.01 | 273.12 | 22.04 | +0.36 | +52.14 | 0 | 0 |
| 2025/07/07 | 39.4 | -0.7 | -1.75 | 158 | 621.51 | 35 | 22.15 | 137.81 | 22.17 | 137.77 | 22.17 | -0.04 | -10 | 0 | 0 |
| 2025/07/04 | 40.1 | -0.55 | -1.35 | 198 | 796.22 | 54 | 27.27 | 217.1 | 27.27 | 217.12 | 27.27 | +0.02 | +3.7 | 0 | 0 |
| 2025/07/03 | 40.65 | +0.65 | +1.62 | 314 | 1,265.79 | 95 | 30.25 | 381.92 | 30.17 | 383.79 | 30.32 | +1.87 | +196.84 | 0 | 0 |
| 2025/07/02 | 40 | +0 | +0 | 84 | 336.92 | 20 | 23.81 | 80.05 | 23.76 | 80.31 | 23.84 | +0.26 | +130 | 0 | 0 |
| 2025/07/01 | 40 | -0.25 | -0.62 | 273 | 1,100.7 | 58 | 21.25 | 233.65 | 21.23 | 234.52 | 21.31 | +0.88 | +150.86 | 0 | 0 |
| 2025/06/30 | 40.25 | -0.3 | -0.74 | 73 | 293.86 | 25 | 34.25 | 100.58 | 34.23 | 100.75 | 34.28 | +0.16 | +64 | 0 | 0 |
| 2025/06/27 | 40.55 | +0 | +0 | 143 | 578.79 | 32 | 22.38 | 129.64 | 22.4 | 129.6 | 22.39 | -0.04 | -10.94 | 0 | 0 |
| 2025/06/26 | 40.55 | -0.55 | -1.34 | 184 | 749.94 | 59 | 32.07 | 240.25 | 32.04 | 241.32 | 32.18 | +1.07 | +181.36 | 0 | 0 |
| 2025/06/25 | 41.1 | +0.7 | +1.73 | 115 | 471.43 | 31 | 26.96 | 126.91 | 26.92 | 127.34 | 27.01 | +0.43 | +138.71 | 0 | 0 |
| 2025/06/24 | 40.4 | +0.75 | +1.89 | 191 | 771.51 | 86 | 45.03 | 347.2 | 45 | 347.75 | 45.07 | +0.54 | +62.79 | 0 | 0 |
| 2025/06/23 | 39.65 | -0.25 | -0.63 | 235 | 920.43 | 53 | 22.55 | 207.47 | 22.54 | 207.44 | 22.54 | -0.03 | -5.66 | 0 | 0 |
| 2025/06/20 | 39.9 | -0.75 | -1.85 | 301 | 1,205.99 | 62 | 20.6 | 248.25 | 20.58 | 249.51 | 20.69 | +1.26 | +204.03 | 0 | 0 |
| 2025/06/19 | 40.65 | -1.05 | -2.52 | 163 | 668.38 | 18 | 11.04 | 74.22 | 11.1 | 74.2 | 11.1 | -0.01 | -8.33 | 0 | 0 |
| 2025/06/18 | 41.7 | +0.4 | +0.97 | 97 | 403.85 | 6 | 6.19 | 24.91 | 6.17 | 24.86 | 6.15 | -0.06 | -100 | 0 | 0 |
| 2025/06/17 | 41.3 | -0.35 | -0.84 | 111 | 461.68 | 17 | 15.32 | 70.81 | 15.34 | 70.94 | 15.37 | +0.13 | +76.47 | 0 | 0 |
| 2025/06/16 | 41.65 | -0.15 | -0.36 | 124 | 514.64 | 28 | 22.58 | 116.06 | 22.55 | 116.52 | 22.64 | +0.46 | +162.5 | 0 | 0 |
| 2025/06/13 | 41.8 | -1.9 | -4.35 | 496 | 2,096.95 | 103 | 20.77 | 432.66 | 20.63 | 436.71 | 20.83 | +4.05 | +393.69 | 0 | 0 |
| 2025/06/12 | 43.7 | -0.3 | -0.68 | 123 | 538.31 | 16 | 13.01 | 69.94 | 12.99 | 70.2 | 13.04 | +0.27 | +168.75 | 0 | 0 |
| 2025/06/11 | 44 | +0 | +0 | 288 | 1,263.18 | 69 | 23.96 | 301.13 | 23.84 | 303.22 | 24 | +2.09 | +302.9 | 0 | 0 |
| 2025/06/10 | 44 | +0.6 | +1.38 | 185 | 816.46 | 42 | 22.7 | 185.38 | 22.71 | 185.19 | 22.68 | -0.19 | -45.24 | 0 | 0 |
| 2025/06/09 | 43.4 | -0.2 | -0.46 | 92 | 399.85 | 16 | 17.39 | 69.44 | 17.37 | 69.64 | 17.42 | +0.2 | +128.12 | 0 | 0 |
| 2025/06/06 | 43.6 | -0.1 | -0.23 | 161 | 704.22 | 28 | 17.39 | 122.69 | 17.42 | 122.7 | 17.42 | +0.01 | +3.57 | 0 | 0 |
| 2025/06/05 | 43.7 | +0 | +0 | 130 | 570.69 | 37 | 28.46 | 162.19 | 28.42 | 162.56 | 28.48 | +0.36 | +98.65 | 0 | 0 |
| 2025/06/04 | 43.7 | +0.7 | +1.63 | 126 | 554.43 | 56 | 44.44 | 246.44 | 44.45 | 246.35 | 44.43 | -0.09 | -15.18 | 0 | 0 |
| 2025/06/03 | 43 | -0.15 | -0.35 | 88 | 381.42 | 15 | 17.05 | 64.83 | 17 | 65.33 | 17.13 | +0.51 | +336.67 | 0 | 0 |
| 2025/06/02 | 43.15 | -1.05 | -2.38 | 120 | 519.66 | 20 | 16.67 | 86.5 | 16.65 | 87.06 | 16.75 | +0.56 | +280 | 0 | 0 |
| 2025/05/29 | 44.2 | -0.05 | -0.11 | 152 | 673.97 | 41 | 26.97 | 181.34 | 26.91 | 182.05 | 27.01 | +0.7 | +171.95 | 0 | 0 |
| 2025/05/28 | 44.25 | -0.45 | -1.01 | 133 | 594.12 | 15 | 11.28 | 67.5 | 11.36 | 67.5 | 11.36 | +0.01 | +3.33 | 0 | 0 |
| 2025/05/27 | 44.7 | +0.3 | +0.68 | 150 | 669.56 | 29 | 19.33 | 129.4 | 19.33 | 129.56 | 19.35 | +0.16 | +55.17 | 0 | 0 |
| 2025/05/26 | 44.4 | -0.5 | -1.11 | 120 | 534.79 | 18 | 15 | 80.31 | 15.02 | 80.53 | 15.06 | +0.21 | +119.44 | 0 | 0 |
| 2025/05/23 | 44.9 | -0.1 | -0.22 | 156 | 702.83 | 48 | 30.77 | 216 | 30.73 | 216.69 | 30.83 | +0.69 | +143.75 | 0 | 0 |
| 2025/05/22 | 45 | -0.25 | -0.55 | 214 | 960.03 | 55 | 25.7 | 244.84 | 25.5 | 247.25 | 25.75 | +2.42 | +440 | 0 | 0 |
| 2025/05/21 | 45.25 | -0.3 | -0.66 | 220 | 999.12 | 36 | 16.36 | 163.72 | 16.39 | 163.77 | 16.39 | +0.06 | +15.28 | 0 | 0 |
| 2025/05/20 | 45.55 | -0.25 | -0.55 | 162 | 741.09 | 29 | 17.9 | 132.84 | 17.92 | 132.97 | 17.94 | +0.13 | +44.83 | 0 | 0 |
| 2025/05/19 | 45.8 | -0.2 | -0.43 | 225 | 1,034.17 | 63 | 28 | 289.44 | 27.99 | 289.62 | 28 | +0.18 | +28.57 | 1 | 0.44 |
| 2025/05/16 | 46 | -0.1 | -0.22 | 503 | 2,342.77 | 150 | 29.82 | 698.04 | 29.8 | 699.5 | 29.86 | +1.46 | +97.33 | 0 | 0 |
| 2025/05/15 | 46.1 | +0.7 | +1.54 | 621 | 2,858.13 | 187 | 30.11 | 860.62 | 30.11 | 859.76 | 30.08 | -0.86 | -46.26 | 0 | 0 |
| 2025/05/14 | 45.4 | +2.4 | +5.58 | 543 | 2,464.53 | 177 | 32.6 | 802.6 | 32.57 | 805.35 | 32.68 | +2.75 | +155.37 | 0 | 0 |
| 2025/05/13 | 43 | +0 | +0 | 218 | 948.18 | 68 | 31.19 | 296.48 | 31.27 | 296.02 | 31.22 | -0.45 | -66.18 | 1 | 0.46 |
| 2025/05/12 | 43 | +1.9 | +4.62 | 492 | 2,127.54 | 181 | 36.79 | 780.62 | 36.69 | 788.06 | 37.04 | +7.43 | +410.77 | 0 | 0 |
| 2025/05/09 | 41.1 | -0.35 | -0.84 | 122 | 505.56 | 45 | 36.89 | 186.85 | 36.96 | 186.62 | 36.91 | -0.23 | -52.22 | 0 | 0 |
| 2025/05/08 | 41.45 | +0.75 | +1.84 | 159 | 661.82 | 35 | 22.01 | 145.59 | 22 | 145.91 | 22.05 | +0.33 | +92.86 | 0 | 0 |
| 2025/05/07 | 40.7 | -0.3 | -0.73 | 46 | 188.48 | 10 | 21.74 | 40.98 | 21.74 | 41.01 | 21.76 | +0.03 | +30 | 0 | 0 |
| 2025/05/06 | 41 | +0.4 | +0.99 | 54 | 221.47 | 12 | 22.22 | 49.06 | 22.15 | 49.32 | 22.27 | +0.26 | +216.67 | 0 | 0 |
| 2025/05/05 | 40.6 | -1.4 | -3.33 | 153 | 627.19 | 69 | 45.1 | 283.93 | 45.27 | 282.77 | 45.09 | -1.16 | -167.39 | 0 | 0 |
| 2025/05/02 | 42 | +1.1 | +2.69 | 136 | 570.87 | 22 | 16.18 | 92.29 | 16.17 | 92.47 | 16.2 | +0.17 | +79.55 | 0 | 0 |
| 2025/04/30 | 40.9 | -1.25 | -2.97 | 227 | 944.02 | 51 | 22.47 | 212.43 | 22.5 | 212.78 | 22.54 | +0.35 | +69.61 | 0 | 0 |
| 2025/04/29 | 42.15 | +0.5 | +1.2 | 205 | 861.53 | 37 | 18.05 | 154.94 | 17.98 | 155.35 | 18.03 | +0.41 | +112.16 | 0 | 0 |
| 2025/04/28 | 41.65 | +0.7 | +1.71 | 233 | 975.77 | 43 | 18.45 | 179.96 | 18.44 | 179.71 | 18.42 | -0.25 | -58.14 | 0 | 0 |
| 2025/04/25 | 40.95 | +0.6 | +1.49 | 240 | 989.01 | 26 | 10.83 | 107.21 | 10.84 | 106.89 | 10.81 | -0.32 | -123.08 | 0 | 0 |
| 2025/04/24 | 40.35 | +0.2 | +0.5 | 240 | 970.21 | 42 | 17.5 | 170.15 | 17.54 | 169.79 | 17.5 | -0.35 | -83.33 | 0 | 0 |
| 2025/04/23 | 40.15 | +1.85 | +4.83 | 303 | 1,209.37 | 17 | 5.61 | 67.06 | 5.55 | 67.91 | 5.61 | +0.84 | +497.06 | 0 | 0 |
| 2025/04/22 | 38.3 | -0.4 | -1.03 | 240 | 925.23 | 43 | 17.92 | 166.32 | 17.98 | 165.78 | 17.92 | -0.55 | -127.91 | 0 | 0 |
| 2025/04/21 | 38.7 | -0.65 | -1.65 | 165 | 639.51 | 23 | 13.94 | 89.08 | 13.93 | 89.22 | 13.95 | +0.14 | +58.7 | 0 | 0 |
| 2025/04/18 | 39.35 | +0.1 | +0.25 | 154 | 607.46 | 52 | 33.77 | 204.69 | 33.7 | 205.1 | 33.76 | +0.41 | +79.81 | 0 | 0 |
| 2025/04/17 | 39.25 | +0.5 | +1.29 | 211 | 825.9 | 95 | 45.02 | 371.37 | 44.96 | 371.8 | 45.02 | +0.43 | +45.79 | 0 | 0 |
| 2025/04/16 | 38.75 | -1.4 | -3.49 | 361 | 1,415.38 | 79 | 21.88 | 310.27 | 21.92 | 311.01 | 21.97 | +0.74 | +93.67 | 0 | 0 |
| 2025/04/15 | 40.15 | +1.45 | +3.75 | 446 | 1,783.95 | 118 | 26.46 | 470.51 | 26.37 | 473.14 | 26.52 | +2.63 | +222.88 | 0 | 0 |
| 2025/04/14 | 38.7 | +0.2 | +0.52 | 540 | 2,124.5 | 247 | 45.74 | 973.49 | 45.82 | 974.25 | 45.86 | +0.76 | +30.77 | 1 | 0.19 |
| 2025/04/11 | 38.5 | +0.8 | +2.12 | 521 | 1,947.74 | 294 | 56.43 | 1,093.24 | 56.13 | 1,099.31 | 56.44 | +6.07 | +206.29 | 0 | 0 |
| 2025/04/10 | 37.7 | +3.4 | +9.91 | 252 | 948.3 | 10 | 3.97 | 37.39 | 3.94 | 37.62 | 3.97 | +0.23 | +230 | 0 | 0 |
| 2025/04/09 | 34.3 | -3.45 | -9.14 | 2,033 | 7,025.52 | 475 | 23.36 | 1,669.74 | 23.77 | 1,665.05 | 23.7 | -4.7 | -98.84 | 0 | 0 |
| 2025/04/08 | 37.75 | -4.15 | -9.9 | 1,200 | 4,549.24 | 118 | 9.83 | 450.01 | 9.89 | 448.66 | 9.86 | -1.35 | -114.41 | 0 | 0 |
| 2025/04/07 | 41.9 | -4.65 | -9.99 | 125 | 525.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 46.55 | +1.35 | +2.99 | 379 | 1,750.93 | 95 | 25.05 | 435.43 | 24.87 | 439.36 | 25.09 | +3.93 | +413.68 | 0 | 0 |
| 2025/04/01 | 45.2 | +0.95 | +2.15 | 468 | 2,102.93 | 149 | 31.83 | 664.76 | 31.61 | 669.33 | 31.83 | +4.57 | +306.71 | 0 | 0 |
| 2025/03/31 | 44.25 | -3.4 | -7.14 | 1,031 | 4,643.67 | 254 | 24.63 | 1,140.23 | 24.55 | 1,154.82 | 24.87 | +14.59 | +574.41 | 0 | 0 |
| 2025/03/28 | 47.65 | -0.25 | -0.52 | 658 | 3,092.58 | 135 | 20.52 | 632.41 | 20.45 | 639.15 | 20.67 | +6.75 | +499.63 | 0 | 0 |
| 2025/03/27 | 47.9 | -0.5 | -1.03 | 192 | 923.68 | 27 | 14.04 | 129.84 | 14.06 | 129.82 | 14.06 | -0.01 | -5.56 | 0 | 0 |
| 2025/03/26 | 48.4 | +0.2 | +0.41 | 165 | 800.1 | 39 | 23.6 | 188.66 | 23.58 | 188.87 | 23.61 | +0.2 | +51.28 | 0 | 0 |
| 2025/03/25 | 48.2 | -0.35 | -0.72 | 421 | 2,029.16 | 70 | 16.61 | 337.95 | 16.65 | 338.51 | 16.68 | +0.56 | +79.29 | 0 | 0 |
| 2025/03/24 | 48.55 | -0.6 | -1.22 | 226 | 1,104.19 | 28 | 12.38 | 136.71 | 12.38 | 136.66 | 12.38 | -0.06 | -19.64 | 0 | 0 |
| 2025/03/21 | 49.15 | +0.3 | +0.61 | 213 | 1,044.45 | 35 | 16.41 | 171.29 | 16.4 | 171.59 | 16.43 | +0.29 | +84.29 | 0 | 0 |
| 2025/03/20 | 48.85 | +0.85 | +1.77 | 307 | 1,494.97 | 34 | 11.09 | 165.4 | 11.06 | 165.66 | 11.08 | +0.26 | +75 | 0 | 0 |
| 2025/03/19 | 48 | -0.45 | -0.93 | 414 | 2,008.26 | 61 | 14.72 | 295.62 | 14.72 | 295.76 | 14.73 | +0.14 | +23.77 | 0 | 0 |
| 2025/03/18 | 48.45 | -0.95 | -1.92 | 684 | 3,334.34 | 167 | 24.41 | 813.13 | 24.39 | 814.02 | 24.41 | +0.89 | +52.99 | 1 | 0.15 |
| 2025/03/17 | 49.4 | +0.4 | +0.82 | 1,258 | 6,131 | 331 | 26.31 | 1,611.24 | 26.28 | 1,629.21 | 26.57 | +17.98 | +543.05 | 6 | 0.48 |
| 2025/03/14 | 49 | +0.5 | +1.03 | 1,014 | 4,915.6 | 269 | 26.54 | 1,296 | 26.37 | 1,313.66 | 26.72 | +17.66 | +656.51 | 4 | 0.39 |
| 2025/03/13 | 48.5 | +0.3 | +0.62 | 684 | 3,289.66 | 187 | 27.36 | 896.75 | 27.26 | 901.26 | 27.4 | +4.51 | +241.44 | 0 | 0 |
| 2025/03/12 | 48.2 | +1.2 | +2.55 | 684 | 3,267.65 | 91 | 13.3 | 431.89 | 13.22 | 436.12 | 13.35 | +4.24 | +465.38 | 0 | 0 |
| 2025/03/11 | 47 | -2.65 | -5.34 | 1,757 | 8,172.25 | 542 | 30.85 | 2,518.79 | 30.82 | 2,531.07 | 30.97 | +12.28 | +226.48 | 0 | 0 |
| 2025/03/10 | 49.65 | -0.3 | -0.6 | 456 | 2,280.87 | 94 | 20.61 | 471.42 | 20.67 | 470.76 | 20.64 | -0.66 | -69.68 | 1 | 0.22 |
| 2025/03/07 | 49.95 | -0.55 | -1.09 | 297 | 1,495.53 | 26 | 8.74 | 131.21 | 8.77 | 130.74 | 8.74 | -0.47 | -178.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
