5457
46.55
TWD+1.35 (2.99%)
2025.04.02收盤
宣德－現股當沖
宣德最新現股當沖狀況
整理宣德最新(2025/04/02) 當沖狀況。整體成交張數為95張，佔整體市場成交張數的25.05%。當日現股當沖之總損益為+3.93萬元、每張平均損益則為+414元。
開盤價
45.7
收盤價
46.55
當日範圍
45 - 46.75
成交張數
379
開盤價(昨)
44.25
收盤價(昨)
45.2
昨日範圍
44.25 - 45.6
成交張數(昨)
468
成交金額
1749.90萬
成交金額(昨)
2102.43萬
52週範圍
43.15 - 63.4
發行股數
2億
市值
81億
現股當沖－歷史逐日資訊
開盤價
45.7
收盤價
46.55
成交張數
379
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 46.55 | +1.35 | +2.99 | 379 | 1,750.93 | 95 | 25.05 | 435.43 | 24.87 | 439.36 | 25.09 | +3.93 | +413.68 | 0 | 0 |
| 2025/04/01 | 45.2 | +0.95 | +2.15 | 468 | 2,102.93 | 149 | 31.83 | 664.76 | 31.61 | 669.33 | 31.83 | +4.57 | +306.71 | 0 | 0 |
| 2025/03/31 | 44.25 | -3.4 | -7.14 | 1,031 | 4,643.67 | 254 | 24.63 | 1,140.23 | 24.55 | 1,154.82 | 24.87 | +14.59 | +574.41 | 0 | 0 |
| 2025/03/28 | 47.65 | -0.25 | -0.52 | 658 | 3,092.58 | 135 | 20.52 | 632.41 | 20.45 | 639.15 | 20.67 | +6.75 | +499.63 | 0 | 0 |
| 2025/03/27 | 47.9 | -0.5 | -1.03 | 192 | 923.68 | 27 | 14.04 | 129.84 | 14.06 | 129.82 | 14.06 | -0.01 | -5.56 | 0 | 0 |
| 2025/03/26 | 48.4 | +0.2 | +0.41 | 165 | 800.1 | 39 | 23.6 | 188.66 | 23.58 | 188.87 | 23.61 | +0.2 | +51.28 | 0 | 0 |
| 2025/03/25 | 48.2 | -0.35 | -0.72 | 421 | 2,029.16 | 70 | 16.61 | 337.95 | 16.65 | 338.51 | 16.68 | +0.56 | +79.29 | 0 | 0 |
| 2025/03/24 | 48.55 | -0.6 | -1.22 | 226 | 1,104.19 | 28 | 12.38 | 136.71 | 12.38 | 136.66 | 12.38 | -0.06 | -19.64 | 0 | 0 |
| 2025/03/21 | 49.15 | +0.3 | +0.61 | 213 | 1,044.45 | 35 | 16.41 | 171.29 | 16.4 | 171.59 | 16.43 | +0.29 | +84.29 | 0 | 0 |
| 2025/03/20 | 48.85 | +0.85 | +1.77 | 307 | 1,494.97 | 34 | 11.09 | 165.4 | 11.06 | 165.66 | 11.08 | +0.26 | +75 | 0 | 0 |
| 2025/03/19 | 48 | -0.45 | -0.93 | 414 | 2,008.26 | 61 | 14.72 | 295.62 | 14.72 | 295.76 | 14.73 | +0.14 | +23.77 | 0 | 0 |
| 2025/03/18 | 48.45 | -0.95 | -1.92 | 684 | 3,334.34 | 167 | 24.41 | 813.13 | 24.39 | 814.02 | 24.41 | +0.89 | +52.99 | 1 | 0.15 |
| 2025/03/17 | 49.4 | +0.4 | +0.82 | 1,258 | 6,131 | 331 | 26.31 | 1,611.24 | 26.28 | 1,629.21 | 26.57 | +17.98 | +543.05 | 6 | 0.48 |
| 2025/03/14 | 49 | +0.5 | +1.03 | 1,014 | 4,915.6 | 269 | 26.54 | 1,296 | 26.37 | 1,313.66 | 26.72 | +17.66 | +656.51 | 4 | 0.39 |
| 2025/03/13 | 48.5 | +0.3 | +0.62 | 684 | 3,289.66 | 187 | 27.36 | 896.75 | 27.26 | 901.26 | 27.4 | +4.51 | +241.44 | 0 | 0 |
| 2025/03/12 | 48.2 | +1.2 | +2.55 | 684 | 3,267.65 | 91 | 13.3 | 431.89 | 13.22 | 436.12 | 13.35 | +4.24 | +465.38 | 0 | 0 |
| 2025/03/11 | 47 | -2.65 | -5.34 | 1,757 | 8,172.25 | 542 | 30.85 | 2,518.79 | 30.82 | 2,531.07 | 30.97 | +12.28 | +226.48 | 0 | 0 |
| 2025/03/10 | 49.65 | -0.3 | -0.6 | 456 | 2,280.87 | 94 | 20.61 | 471.42 | 20.67 | 470.76 | 20.64 | -0.66 | -69.68 | 1 | 0.22 |
| 2025/03/07 | 49.95 | -0.55 | -1.09 | 297 | 1,495.53 | 26 | 8.74 | 131.21 | 8.77 | 130.74 | 8.74 | -0.47 | -178.85 | 0 | 0 |
| 2025/03/06 | 50.5 | +0 | +0 | 238 | 1,207.69 | 37 | 15.56 | 188.13 | 15.58 | 187.87 | 15.56 | -0.26 | -70.27 | 0 | 0 |
| 2025/03/05 | 50.5 | +0 | +0 | 518 | 2,616.48 | 41 | 7.92 | 207.18 | 7.92 | 207.62 | 7.94 | +0.44 | +107.32 | 0 | 0 |
| 2025/03/04 | 50.5 | +0.4 | +0.8 | 341 | 1,709.37 | 102 | 29.89 | 509.33 | 29.8 | 510.36 | 29.86 | +1.02 | +100.49 | 0 | 0 |
| 2025/03/03 | 50.1 | -0.9 | -1.76 | 3,439 | 16,381.76 | 111 | 3.23 | 554.78 | 3.39 | 556.6 | 3.4 | +1.82 | +163.96 | 1 | 0.03 |
| 2025/02/27 | 51 | -0.8 | -1.54 | 1,419 | 7,154.41 | 614 | 43.28 | 3,081.07 | 43.07 | 3,101.34 | 43.35 | +20.27 | +330.05 | 1 | 0.07 |
| 2025/02/26 | 51.8 | +0 | +0 | 181 | 933.74 | 52 | 28.8 | 268.79 | 28.79 | 269.06 | 28.82 | +0.27 | +51.92 | 0 | 0 |
| 2025/02/25 | 51.8 | -0.4 | -0.77 | 225 | 1,165.38 | 46 | 20.48 | 238.62 | 20.48 | 238.82 | 20.49 | +0.2 | +43.48 | 0 | 0 |
| 2025/02/24 | 52.2 | -0.3 | -0.57 | 203 | 1,061.15 | 48 | 23.65 | 251.02 | 23.66 | 251.11 | 23.66 | +0.09 | +18.75 | 0 | 0 |
| 2025/02/21 | 52.5 | +0.5 | +0.96 | 548 | 2,872.01 | 81 | 14.79 | 423.77 | 14.76 | 423.99 | 14.76 | +0.22 | +27.16 | 0 | 0 |
| 2025/02/20 | 52 | +0 | +0 | 3,163 | 14,978.81 | 19 | 0.6 | 98.9 | 0.66 | 99.01 | 0.66 | +0.11 | +57.89 | 0 | 0 |
| 2025/02/19 | 52 | +0.1 | +0.19 | 420 | 2,194.89 | 83 | 19.78 | 433.7 | 19.76 | 434.08 | 19.78 | +0.38 | +45.78 | 0 | 0 |
| 2025/02/18 | 51.9 | +0 | +0 | 228 | 1,187.87 | 40 | 17.54 | 208.49 | 17.55 | 208.67 | 17.57 | +0.18 | +45 | 0 | 0 |
| 2025/02/17 | 51.9 | +0 | +0 | 217 | 1,129.91 | 23 | 10.62 | 119.96 | 10.62 | 120.06 | 10.63 | +0.1 | +43.48 | 0 | 0 |
| 2025/02/14 | 51.9 | -1 | -1.89 | 429 | 2,239.24 | 51 | 11.9 | 267.16 | 11.93 | 266.69 | 11.91 | -0.47 | -92.16 | 0 | 0 |
| 2025/02/13 | 52.9 | +0.7 | +1.34 | 624 | 3,310.57 | 161 | 25.79 | 852.51 | 25.75 | 854.18 | 25.8 | +1.67 | +103.73 | 1 | 0.16 |
| 2025/02/12 | 52.2 | +0.1 | +0.19 | 2,993 | 16,036.38 | 1,172 | 39.16 | 6,299.58 | 39.28 | 6,290.68 | 39.23 | -8.9 | -75.94 | 1 | 0.03 |
| 2025/02/11 | 52.1 | +0.9 | +1.76 | 2,688 | 12,949.47 | 129 | 4.8 | 665.96 | 5.14 | 672.34 | 5.19 | +6.38 | +494.57 | 0 | 0 |
| 2025/02/10 | 51.2 | +0.3 | +0.59 | 219 | 1,119.4 | 45 | 20.54 | 229.17 | 20.47 | 230.01 | 20.55 | +0.84 | +186.67 | 0 | 0 |
| 2025/02/07 | 50.9 | +0.4 | +0.79 | 245 | 1,241.87 | 26 | 10.63 | 131.59 | 10.6 | 132.25 | 10.65 | +0.66 | +253.85 | 0 | 0 |
| 2025/02/06 | 50.5 | +0.1 | +0.2 | 243 | 1,230.7 | 19 | 7.81 | 95.83 | 7.79 | 96.31 | 7.83 | +0.48 | +252.63 | 0 | 0 |
| 2025/02/05 | 50.4 | +1.1 | +2.23 | 284 | 1,425.4 | 48 | 16.87 | 239.65 | 16.81 | 240.66 | 16.88 | +1 | +209.38 | 0 | 0 |
| 2025/02/04 | 49.3 | -1.1 | -2.18 | 1,077 | 5,319.32 | 461 | 42.82 | 2,280.11 | 42.86 | 2,285.64 | 42.97 | +5.53 | +119.85 | 1 | 0.09 |
| 2025/02/03 | 50.4 | -1.4 | -2.7 | 535 | 2,671.67 | 117 | 21.87 | 585.74 | 21.92 | 587.19 | 21.98 | +1.46 | +124.36 | 0 | 0 |
| 2025/01/22 | 51.8 | +0.2 | +0.39 | 315 | 1,631.3 | 49 | 15.54 | 253.45 | 15.54 | 253.28 | 15.53 | -0.17 | -34.69 | 0 | 0 |
| 2025/01/21 | 51.6 | +0 | +0 | 170 | 877.99 | 58 | 34.08 | 299 | 34.06 | 299.54 | 34.12 | +0.54 | +93.1 | 0 | 0 |
| 2025/01/20 | 51.6 | +0.5 | +0.98 | 360 | 1,861.89 | 73 | 20.29 | 377.49 | 20.27 | 377.51 | 20.28 | +0.02 | +2.74 | 1 | 0.28 |
| 2025/01/17 | 51.1 | -0.9 | -1.73 | 281 | 1,443.37 | 88 | 31.26 | 451.36 | 31.27 | 452.19 | 31.33 | +0.83 | +94.32 | 0 | 0 |
| 2025/01/16 | 52 | +1.9 | +3.79 | 377 | 1,939.72 | 70 | 18.58 | 359.81 | 18.55 | 361.08 | 18.62 | +1.27 | +181.43 | 0 | 0 |
| 2025/01/15 | 50.1 | -1.1 | -2.15 | 761 | 3,832.85 | 113 | 14.85 | 570.43 | 14.88 | 573.46 | 14.96 | +3.02 | +267.7 | 0 | 0 |
| 2025/01/14 | 51.2 | +0.6 | +1.19 | 396 | 2,011.75 | 125 | 31.55 | 633.91 | 31.51 | 635.49 | 31.59 | +1.58 | +126.4 | 0 | 0 |
| 2025/01/13 | 50.6 | -2.5 | -4.71 | 778 | 3,979.53 | 174 | 22.37 | 890.54 | 22.38 | 893.19 | 22.44 | +2.65 | +152.3 | 0 | 0 |
| 2025/01/10 | 53.1 | +0.3 | +0.57 | 343 | 1,817.82 | 116 | 33.87 | 615.07 | 33.84 | 615.7 | 33.87 | +0.63 | +54.31 | 0 | 0 |
| 2025/01/09 | 52.8 | -2.7 | -4.86 | 3,342 | 17,622.21 | 2,222 | 66.49 | 11,681.76 | 66.29 | 11,727.76 | 66.55 | +46 | +207.02 | 1 | 0.03 |
| 2025/01/08 | 55.5 | -0.1 | -0.18 | 314 | 1,731.25 | 68 | 21.69 | 374.27 | 21.62 | 375.98 | 21.72 | +1.71 | +251.47 | 0 | 0 |
| 2025/01/07 | 55.6 | +1.2 | +2.21 | 661 | 3,643.96 | 182 | 27.53 | 999.25 | 27.42 | 1,006.96 | 27.63 | +7.71 | +423.63 | 0 | 0 |
| 2025/01/06 | 54.4 | -1.5 | -2.68 | 1,366 | 7,515.46 | 101 | 7.39 | 558.2 | 7.43 | 556.77 | 7.41 | -1.43 | -141.58 | 0 | 0 |
| 2025/01/03 | 55.9 | -0.5 | -0.89 | 433 | 2,432.56 | 77 | 17.79 | 433.37 | 17.82 | 434.08 | 17.84 | +0.71 | +92.21 | 0 | 0 |
| 2025/01/02 | 56.4 | -1.6 | -2.76 | 591 | 3,364.56 | 134 | 22.68 | 764.58 | 22.72 | 766.24 | 22.77 | +1.66 | +123.88 | 0 | 0 |
| 2024/12/31 | 58 | +0.6 | +1.05 | 328 | 1,890.23 | 87 | 26.49 | 500.1 | 26.46 | 500.78 | 26.49 | +0.68 | +78.16 | 0 | 0 |
| 2024/12/30 | 57.4 | -1.2 | -2.05 | 643 | 3,707.44 | 101 | 15.71 | 583.43 | 15.74 | 582.98 | 15.72 | -0.45 | -44.55 | 0 | 0 |
| 2024/12/27 | 58.6 | -0.4 | -0.68 | 360 | 2,110.62 | 65 | 18.06 | 381.35 | 18.07 | 381.9 | 18.09 | +0.55 | +84.62 | 0 | 0 |
| 2024/12/26 | 59 | -0.1 | -0.17 | 712 | 4,221.84 | 163 | 22.88 | 965.08 | 22.86 | 966.18 | 22.89 | +1.1 | +67.48 | 1 | 0.14 |
| 2024/12/25 | 59.1 | +1 | +1.72 | 765 | 4,511.49 | 108 | 14.12 | 635.5 | 14.09 | 637.06 | 14.12 | +1.56 | +144.44 | 0 | 0 |
| 2024/12/24 | 58.1 | -1.1 | -1.86 | 837 | 4,888.21 | 168 | 20.08 | 981.22 | 20.07 | 981.92 | 20.09 | +0.7 | +41.67 | 1 | 0.12 |
| 2024/12/23 | 59.2 | +0.5 | +0.85 | 978 | 5,807.47 | 274 | 28.01 | 1,628.58 | 28.04 | 1,630.57 | 28.08 | +1.99 | +72.63 | 1 | 0.1 |
| 2024/12/20 | 58.7 | -1 | -1.68 | 1,258 | 7,478.89 | 538 | 42.76 | 3,198.12 | 42.76 | 3,189.37 | 42.64 | -8.75 | -162.64 | 0 | 0 |
| 2024/12/19 | 59.7 | +0.4 | +0.67 | 932 | 5,491.45 | 307 | 32.96 | 1,795.88 | 32.7 | 1,812.82 | 33.01 | +16.94 | +551.79 | 0 | 0 |
| 2024/12/18 | 59.3 | +1.3 | +2.24 | 1,361 | 8,046.99 | 414 | 30.42 | 2,445.09 | 30.39 | 2,450.18 | 30.45 | +5.09 | +122.95 | 1 | 0.07 |
| 2024/12/17 | 58 | +1 | +1.75 | 886 | 5,161.46 | 263 | 29.7 | 1,525.78 | 29.56 | 1,537.07 | 29.78 | +11.29 | +429.28 | 4 | 0.45 |
| 2024/12/16 | 57 | -1.3 | -2.23 | 756 | 4,358.83 | 259 | 34.26 | 1,498.56 | 34.38 | 1,499.32 | 34.4 | +0.76 | +29.34 | 0 | 0 |
| 2024/12/13 | 58.3 | -1 | -1.69 | 1,124 | 6,541.07 | 333 | 29.63 | 1,938.72 | 29.64 | 1,942.59 | 29.7 | +3.87 | +116.22 | 0 | 0 |
| 2024/12/12 | 59.3 | +0 | +0 | 1,134 | 6,747.64 | 419 | 36.94 | 2,493.59 | 36.95 | 2,492.98 | 36.95 | -0.61 | -14.56 | 1 | 0.09 |
| 2024/12/11 | 59.3 | +1.8 | +3.13 | 1,380 | 8,130.64 | 432 | 31.31 | 2,541.07 | 31.25 | 2,543.04 | 31.28 | +1.97 | +45.6 | 2 | 0.14 |
| 2024/12/10 | 57.5 | -1.5 | -2.54 | 2,102 | 12,240.7 | 665 | 31.64 | 3,872.8 | 31.64 | 3,890.17 | 31.78 | +17.37 | +261.2 | 1 | 0.05 |
| 2024/12/09 | 59 | -0.5 | -0.84 | 2,582 | 15,396.8 | 1,056 | 40.9 | 6,301.54 | 40.93 | 6,297.31 | 40.9 | -4.23 | -40.06 | 2 | 0.08 |
| 2024/12/06 | 59.5 | -3.9 | -6.15 | 10,712 | 64,928.05 | 4,846 | 45.24 | 29,401.65 | 45.28 | 29,333.64 | 45.18 | -68.01 | -140.34 | 16 | 0.15 |
| 2024/12/05 | 63.4 | +5.7 | +9.88 | 10,317 | 63,475.15 | 2,943 | 28.53 | 17,721.75 | 27.92 | 18,024.24 | 28.4 | +302.49 | +1,027.83 | 9 | 0.09 |
| 2024/12/04 | 57.7 | +2.2 | +3.96 | 2,604 | 14,891.92 | 390 | 14.98 | 2,218.73 | 14.9 | 2,230.09 | 14.98 | +11.36 | +291.28 | 2 | 0.08 |
| 2024/12/03 | 55.5 | +1 | +1.83 | 1,115 | 6,234.2 | 329 | 29.51 | 1,838.54 | 29.49 | 1,840.26 | 29.52 | +1.72 | +52.28 | 1 | 0.09 |
| 2024/12/02 | 54.5 | +1.5 | +2.83 | 464 | 2,509.23 | 107 | 23.07 | 577.32 | 23.01 | 579.94 | 23.11 | +2.62 | +244.86 | 0 | 0 |
| 2024/11/29 | 53 | +0.3 | +0.57 | 555 | 2,928.45 | 134 | 24.14 | 701.01 | 23.94 | 711.07 | 24.28 | +10.06 | +750.75 | 0 | 0 |
| 2024/11/28 | 52.7 | -1 | -1.86 | 577 | 3,044.6 | 143 | 24.77 | 754.96 | 24.8 | 758.4 | 24.91 | +3.44 | +240.56 | 0 | 0 |
| 2024/11/27 | 53.7 | -2 | -3.59 | 730 | 3,977.23 | 181 | 24.8 | 990.68 | 24.91 | 989.85 | 24.89 | -0.83 | -45.86 | 0 | 0 |
| 2024/11/26 | 55.7 | -0.9 | -1.59 | 710 | 3,981.97 | 242 | 34.08 | 1,359.8 | 34.15 | 1,355.43 | 34.04 | -4.37 | -180.58 | 0 | 0 |
| 2024/11/25 | 56.6 | -0.3 | -0.53 | 1,667 | 9,470.87 | 669 | 40.13 | 3,797.4 | 40.1 | 3,804.05 | 40.17 | +6.65 | +99.4 | 1 | 0.06 |
| 2024/11/22 | 56.9 | +2.9 | +5.37 | 2,070 | 11,649.2 | 485 | 23.43 | 2,716.32 | 23.32 | 2,732.47 | 23.46 | +16.15 | +332.99 | 0 | 0 |
| 2024/11/21 | 54 | +0.3 | +0.56 | 676 | 3,671.44 | 251 | 37.13 | 1,362.91 | 37.12 | 1,363.91 | 37.15 | +1 | +39.84 | 0 | 0 |
| 2024/11/20 | 53.7 | -1.8 | -3.24 | 1,303 | 7,080.77 | 453 | 34.77 | 2,469.45 | 34.88 | 2,464.53 | 34.81 | -4.92 | -108.61 | 0 | 0 |
| 2024/11/19 | 55.5 | +2.5 | +4.72 | 4,788 | 26,885.12 | 2,511 | 52.44 | 14,064.44 | 52.31 | 14,088.78 | 52.4 | +24.34 | +96.93 | 8 | 0.17 |
| 2024/11/18 | 53 | +0.4 | +0.76 | 780 | 4,083.5 | 210 | 26.92 | 1,094 | 26.79 | 1,103.19 | 27.02 | +9.19 | +437.62 | 2 | 0.26 |
| 2024/11/15 | 52.6 | -1.6 | -2.95 | 2,227 | 12,127.98 | 932 | 41.85 | 5,104.13 | 42.09 | 5,066.81 | 41.78 | -37.32 | -400.43 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
