昇益－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

昇益最新資券變化狀況

整理昇益最新交易日(2025/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤昇益融資餘額為24張，狀態為「增-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤昇益融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤昇益借券賣出餘額為23張。

開盤價

30.5

收盤價

31.35

當日範圍

30.5 - 31.35

成交張數

開盤價(昨)

30.5

收盤價(昨)

30.5

昨日範圍

30.5 - 30.55

成交張數(昨)

成交金額

42.91萬

成交金額(昨)

18.31萬

52週範圍

26.7 - 72.7

發行股數

6550萬

市值

21億

資券變化－當日

資料時間：2025/09/16

開盤價

30.5

收盤價

31.35

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	24	0
使用率	0.1%	0.0%
連增連減	增→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	23
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/09/16

開盤價

30.5

收盤價

31.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/16	31.35	+0.85	+2.79	14	0	0	0	+0	24	16,375	0.15	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	7.14
2025/09/15	30.5	+0	+0	6	0	0	0	+0	24	16,375	0.15	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2025/09/12	30.5	+0.1	+0.33	5	0	0	0	+0	24	16,375	0.15	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	40
2025/09/11	30.4	-0.2	-0.65	1	0	0	0	+0	24	16,375	0.15	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2025/09/10	30.6	+0.05	+0.16	4	3	0	0	+3	24	16,375	0.15	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2025/09/09	--	--	--	--	0	0	0	+0	21	16,375	0.13	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2025/09/08	30.55	-1.45	-4.53	6	4	0	0	+4	21	16,375	0.13	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/09/05	32	+0	+0	14	0	3	0	-3	17	16,375	0.1	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	7.14
2025/09/04	32	+2.15	+7.2	41	2	0	0	+2	20	16,375	0.12	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	24.39
2025/09/03	29.85	+0.35	+1.19	2	0	0	7	-7	18	16,375	0.11	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/09/02	29.5	-0.5	-1.67	7	1	0	0	+1	25	16,375	0.15	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	28.57
2025/09/01	30	-0.5	-1.64	1	0	1	0	-1	24	16,375	0.15	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/08/29	--	--	--	--	0	0	0	+0	25	16,375	0.15	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/08/28	--	--	--	--	0	0	0	+0	25	16,375	0.15	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/08/27	30.5	-0.2	-0.65	6	0	1	0	-1	25	16,375	0.15	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/08/26	30.7	-0.3	-0.97	3	0	0	0	+0	26	16,375	0.16	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/08/25	31	+0.15	+0.49	2	0	0	0	+0	26	16,375	0.16	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/08/22	30.85	+0.15	+0.49	20	0	1	0	-1	26	16,375	0.16	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	15
2025/08/21	30.7	+0.95	+3.19	20	12	2	0	+10	27	16,375	0.16	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	5
2025/08/20	29.75	+0	+0	26	0	0	0	+0	17	16,375	0.1	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	11.54
2025/08/19	29.75	+0.55	+1.88	20	1	0	0	+1	17	16,375	0.1	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	10
2025/08/18	29.2	+0.65	+2.28	19	1	0	0	+1	16	16,375	0.1	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	5.26
2025/08/15	28.55	+0.2	+0.71	5	1	0	0	+1	15	16,375	0.09	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	40
2025/08/14	28.35	-0.9	-3.08	38	0	0	0	+0	14	16,375	0.09	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	28.95
2025/08/13	29.25	-0.55	-1.85	28	1	0	0	+1	14	1,375	1.02	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	17.86
2025/08/12	29.8	-0.4	-1.32	5	1	0	0	+1	13	1,375	0.95	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	40
2025/08/11	30.2	+1	+3.42	19	0	0	0	+0	12	1,375	0.87	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	36.84
2025/08/08	29.2	+0.7	+2.46	58	0	4	0	-4	12	1,375	0.87	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	63.79
2025/08/07	28.5	-0.25	-0.87	12	0	0	0	+0	16	1,375	1.16	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	33.33
2025/08/06	28.75	+0.2	+0.7	23	2	3	0	-1	16	1,375	1.16	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	39.13
2025/08/05	28.55	+1.45	+5.35	73	1	7	0	-6	17	1,375	1.24	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	42.47
2025/08/04	27.1	+0.25	+0.93	3	0	0	0	+0	23	1,375	1.67	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/08/01	26.85	+0	+0	12	0	0	0	+0	23	1,375	1.67	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/07/31	26.85	+0.15	+0.56	17	1	0	0	+1	23	1,375	1.67	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	5.88
2025/07/30	26.7	-0.05	-0.19	10	0	0	0	+0	22	1,375	1.6	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/07/29	26.75	-0.25	-0.93	44	0	0	0	+0	22	1,375	1.6	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	13.64
2025/07/28	27	-0.55	-2	56	0	1	0	-1	22	1,375	1.6	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	8.93
2025/07/25	27.55	-2.05	-6.93	80	10	0	0	+10	23	1,375	1.67	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	31.25
2025/07/24	29.6	-1.9	-6.03	10	1	0	0	+1	13	1,375	0.95	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	30
2025/07/23	31.5	+0.45	+1.45	10	0	0	0	+0	12	1,375	0.87	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	50
2025/07/22	31.05	-2.15	-6.62	9	1	0	0	+1	12	1,375	0.87	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	55.56
2025/07/21	--	--	--	--	0	0	0	+0	11	1,375	0.8	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/07/18	--	--	--	--	0	0	0	+0	11	1,375	0.8	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/07/17	--	--	--	--	0	0	0	+0	11	1,375	0.8	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/07/16	--	--	--	--	0	0	0	+0	11	1,375	0.8	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	0
2025/07/15	--	--	--	--	0	0	0	+0	11	1,375	0.8	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/07/14	--	--	--	--	0	0	0	+0	11	1,375	0.8	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/07/11	--	--	--	--	0	0	0	+0	11	1,375	0.8	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/07/10	--	--	--	--	0	0	0	+0	11	1,375	0.8	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/07/09	33.25	+0	+0	1	1	0	0	+1	11	1,375	0.8	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/07/08	--	--	--	--	0	0	0	+0	10	1,375	0.73	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/07/07	33.25	+1.1	+3.42	1	0	0	0	+0	10	1,375	0.73	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	100
2025/07/04	32.15	-1.25	-3.74	4	0	0	0	+0	10	1,375	0.73	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	50
2025/07/03	33.4	+0.15	+0.45	1	0	0	0	+0	10	1,375	0.73	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	100
2025/07/02	33.25	+0.6	+1.84	4	0	0	0	+0	10	1,375	0.73	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	50
2025/07/01	32.65	-0.85	-2.54	12	0	0	0	+0	10	1,375	0.73	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	25
2025/06/30	33.5	-1.8	-5.1	10	0	0	0	+0	10	1,375	0.73	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	70
2025/06/27	35.3	+0.1	+0.28	1	0	0	0	+0	10	1,375	0.73	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/06/26	35.2	+0.65	+1.88	2	0	0	0	+0	10	1,375	0.73	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	50
2025/06/25	34.55	-0.1	-0.29	7	0	0	0	+0	10	1,375	0.73	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	28.57
2025/06/24	34.65	-0.4	-1.14	10	1	0	0	+1	10	1,375	0.73	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	10
2025/06/23	35.05	-2.3	-6.16	46	1	0	0	+1	9	1,375	0.65	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	34.78
2025/06/20	37.35	+0.7	+1.91	18	0	0	0	+0	8	1,375	0.58	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	5.56
2025/06/19	36.65	-1.45	-3.93	11	0	1	0	-1	8	1,375	0.58	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	36.36
2025/06/18	--	--	--	--	0	0	0	+0	9	1,375	0.65	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/06/17	--	--	--	--	0	0	0	+0	9	1,375	0.65	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/06/16	--	--	--	--	0	0	0	+0	9	1,375	0.65	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/06/13	--	--	--	--	0	0	0	+0	9	1,375	0.65	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/06/12	--	--	--	--	0	0	0	+0	9	1,375	0.65	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/06/11	--	--	--	--	0	0	0	+0	9	1,375	0.65	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/06/10	--	--	--	--	0	0	0	+0	9	1,375	0.65	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/06/09	38.15	+0.8	+2.69	3	0	0	0	+0	9	1,375	0.65	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/06/06	--	--	--	--	0	0	0	+0	9	1,375	0.65	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/06/05	37.15	-0.2	-0.54	3	0	0	0	+0	9	1,375	0.65	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	33.33
2025/06/04	37.35	-1.35	-3.49	16	0	0	0	+0	9	1,375	0.65	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	25
2025/06/03	38.7	+0.2	+0.52	1	0	0	0	+0	9	1,375	0.65	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	100
2025/06/02	38.5	+1.3	+3.49	1	0	0	0	+0	9	1,375	0.65	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	100
2025/05/29	37.2	-0.55	-1.85	9	0	0	0	+0	9	1,375	0.65	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	11.11
2025/05/28	--	--	--	--	0	0	0	+0	9	1,375	0.65	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2025/05/27	37.9	-0.3	-0.79	5	0	1	0	-1	9	1,375	0.65	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	20
2025/05/26	38.2	-0.1	-0.26	2	0	0	0	+0	10	1,375	0.73	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	50
2025/05/23	38.3	+0.15	+0.39	11	0	0	0	+0	10	1,375	0.73	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	54.55
2025/05/22	38.15	-0.4	-1.04	1	0	0	0	+0	10	1,375	0.73	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/21	38.55	-0.65	-1.66	8	0	0	0	+0	10	1,375	0.73	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	25
2025/05/20	39.2	-0.1	-0.25	4	0	0	0	+0	10	1,375	0.73	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	50
2025/05/19	39.3	+1.3	+3.42	3	0	1	0	-1	10	1,375	0.73	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	33.33
2025/05/16	38	-1.1	-2.81	14	0	8	0	-8	11	1,375	0.8	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	7.14
2025/05/15	39.1	+0.1	+0.26	2	0	0	0	+0	19	1,375	1.38	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/14	39	-0.75	-1.89	7	1	0	0	+1	19	1,375	1.38	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	28.57
2025/05/13	39.75	-2.85	-6.69	12	1	4	0	-3	18	1,375	1.31	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	16.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務