昇益－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

昇益最新資券變化狀況

整理昇益最新交易日(2024/09/18) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤昇益融資餘額為264張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤昇益融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤昇益借券賣出餘額為14張。

開盤價

71.9

收盤價

70.5

當日範圍

70.5 - 72.6

成交張數

開盤價(昨)

70.1

收盤價(昨)

71.1

昨日範圍

70.1 - 72.4

成交張數(昨)

成交金額

57.17萬

成交金額(昨)

21.36萬

52週範圍

28 - 90.7

發行股數

6550萬

市值

46億

資券變化－當日

資料時間：2024/09/18

開盤價

71.9

收盤價

70.5

成交張數

09/18當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	264	0
使用率	19.2%	0.0%
連增連減	增→連2無	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/18當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	14
次日限額	7

資券變化－歷史逐日資訊

資料時間：2024/09/18

開盤價

71.9

收盤價

70.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/18	70.5	-0.6	-0.84	8	1	1	0	+0	264	1,375	19.2	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	50
09/16	71.1	-0.7	-0.97	3	0	0	0	+0	264	1,375	19.2	0	0	0	+0	0	0	0	0	0	+0	14	8	0	0	0	66.67
09/13	71.8	+2.4	+3.46	11	1	0	0	+1	264	1,375	19.2	0	0	0	+0	0	0	0	0	0	+0	14	8	0	0	0	27.27
09/12	69.4	-0.3	-0.43	4	1	1	0	+0	263	1,375	19.13	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	0
09/11	69.7	+0.2	+0.29	16	1	2	0	-1	263	1,375	19.13	0	0	0	+0	0	0	0	0	0	+0	14	10	0	0	0	50
09/10	69.5	-3.7	-5.05	36	1	2	0	-1	264	1,375	19.2	0	0	0	+0	0	0	0	0	0	+0	14	11	0	0	0	33.33
09/09	73.2	-3.7	-4.81	11	0	0	0	+0	265	1,375	19.27	0	0	0	+0	0	0	0	0	0	+0	14	12	0	0	0	54.55
09/06	76.9	+1	+1.32	1	0	0	0	+0	265	1,375	19.27	0	0	0	+0	0	0	0	0	0	+0	14	13	0	0	0	100
09/05	75.9	-0.6	-0.78	32	0	1	0	-1	265	1,375	19.27	0	0	0	+0	0	0	0	0	0	+0	14	14	0	0	0	43.75
09/04	76.5	-0.8	-1.03	28	6	0	0	+6	266	1,375	19.35	0	0	0	+0	0	0	0	0	0	+0	14	15	0	0	0	21.43
09/03	77.3	+0.8	+1.05	4	1	0	0	+1	260	1,375	18.91	0	0	0	+0	0	0	0	0	0	+0	14	15	0	0	0	75
09/02	76.5	-1.7	-2.17	13	2	0	0	+2	259	1,375	18.84	0	0	0	+0	0	0	0	0	0	+0	14	15	0	0	0	38.46
08/30	78.2	-0.6	-0.76	9	1	3	0	-2	257	1,375	18.69	0	0	0	+0	0	0	0	0	0	+0	14	16	0	0	0	22.22
08/29	78.8	-0.8	-1.01	17	12	10	0	+2	259	1,375	18.84	0	0	0	+0	0	0	0	0	0	+0	14	16	0	0	0	23.53
08/28	79.6	+2.7	+3.51	3	0	0	0	+0	257	1,375	18.69	0	0	0	+0	0	0	0	0	0	+0	14	16	0	0	0	33.33
08/27	76.9	+2.2	+2.95	3	0	0	0	+0	257	1,375	18.69	0	0	0	+0	0	0	0	0	0	+0	14	16	0	0	0	66.67
08/26	74.7	-4.1	-5.2	11	0	1	0	-1	257	1,375	18.69	0	0	0	+0	0	0	0	0	0	+0	14	16	0	0	0	36.36
08/23	78.8	+1.5	+1.94	19	1	1	0	+0	258	1,375	18.76	0	0	0	+0	0	0	0	0	0	+0	14	16	0	0	0	68.42
08/22	77.3	-5.8	-6.98	95	26	13	0	+13	258	1,375	18.76	0	0	0	+0	0	0	1	0	0	+1	14	16	0	0	0	35.79
08/21	83.1	-0.8	-0.95	24	0	0	0	+0	245	1,375	17.82	0	0	0	+0	0	0	0	0	0	+0	13	15	0	0	0	37.5
08/20	83.9	-5.7	-6.36	21	5	1	1	+3	245	1,375	17.82	0	0	0	+0	0	0	0	0	0	+0	13	15	0	0	0	42.86
08/19	89.6	-0.2	-0.22	9	3	0	0	+3	242	1,375	17.6	0	0	0	+0	0	0	0	0	0	+0	13	15	0	0	0	0
08/16	89.8	-0.9	-0.99	49	22	0	1	+21	239	1,375	17.38	0	0	0	+0	0	0	0	0	0	+0	13	15	0	0	0	10.2
08/15	90.7	+0.3	+0.33	106	8	2	0	+6	218	1,375	15.85	0	0	0	+0	0	0	0	0	0	+0	13	15	0	0	0	29.25
08/14	90.4	+3.4	+3.91	34	16	3	0	+13	212	1,375	15.42	0	0	0	+0	0	0	0	0	0	+0	13	14	0	0	0	20.59
08/13	87	+0.5	+0.58	28	8	0	0	+8	199	1,375	14.47	0	0	0	+0	0	0	0	0	0	+0	13	14	0	0	0	32.14
08/12	86.5	+1.4	+1.65	27	1	3	0	-2	191	1,375	13.89	0	0	0	+0	0	0	0	0	0	+0	13	13	0	0	0	18.52
08/09	85.1	+4.6	+5.71	26	4	3	0	+1	193	1,375	14.04	0	0	0	+0	0	0	0	0	0	+0	13	13	0	0	0	23.08
08/08	80.5	+2.5	+3.21	20	3	0	0	+3	192	1,375	13.96	0	0	0	+0	0	0	0	0	0	+0	13	13	0	0	0	45
08/07	78	+2.2	+2.9	35	0	0	0	+0	189	1,375	13.75	3	0	0	-3	0	0	0	0	0	+0	13	13	0	0	0	42.86
08/06	75.8	-5.7	-6.99	52	7	5	0	+2	189	1,375	13.75	0	0	0	+0	3	0.22	0	0	0	+0	13	13	0	0	1.59	26.92
08/05	81.5	-9	-9.94	85	27	2	0	+25	187	1,375	13.6	0	0	0	+0	3	0.22	0	0	0	+0	13	12	0	0	1.6	11.76
08/02	90.5	+1.8	+2.03	78	14	3	0	+11	162	1,375	11.78	0	0	0	+0	3	0.22	0	0	0	+0	13	12	0	0	1.85	25.64
08/01	88.7	-0.8	-0.89	62	13	3	0	+10	151	1,375	10.98	0	0	0	+0	3	0.22	0	0	0	+0	13	11	0	0	1.99	29.03
07/31	89.5	+2.4	+2.76	171	3	3	0	+0	141	1,375	10.25	0	3	0	+3	3	0.22	5	0	0	+5	13	10	0	0	2.13	57.89
07/30	87.1	+0.1	+0.11	125	6	8	0	-2	141	1,375	10.25	0	0	0	+0	0	0	0	0	0	+0	8	9	0	0	0	49.6
07/29	87	+7.9	+9.99	90	6	3	0	+3	143	1,375	10.4	0	0	0	+0	0	0	0	0	0	+0	8	8	0	0	0	7.78
07/26	79.1	+5.1	+6.89	67	26	21	0	+5	140	1,375	10.18	0	0	0	+0	0	0	6	0	0	+6	8	7	0	0	0	23.88
07/23	74	+2.5	+3.5	178	52	7	0	+45	135	1,375	9.82	0	0	0	+0	0	0	0	0	0	+0	2	6	1	0.56	0	45.51
07/22	71.5	+3.3	+4.84	38	21	2	0	+19	90	1,375	6.55	0	0	0	+0	0	0	0	0	0	+0	2	5	0	0	0	0
07/19	68.2	+1.2	+1.79	17	12	2	0	+10	71	1,375	5.16	0	0	0	+0	0	0	0	0	0	+0	2	4	0	0	0	17.65
07/18	67	+0.9	+1.36	20	8	0	0	+8	61	1,375	4.44	0	0	0	+0	0	0	0	0	0	+0	2	4	0	0	0	0
07/17	66.1	+0.9	+1.38	18	4	5	0	-1	53	1,375	3.85	0	0	0	+0	0	0	0	0	0	+0	2	4	0	0	0	22.22
07/16	65.2	+0.7	+1.09	11	0	4	0	-4	54	1,375	3.93	0	0	0	+0	0	0	0	0	0	+0	2	4	0	0	0	0
07/15	64.5	+0.5	+0.78	3	0	1	0	-1	58	1,375	4.22	0	0	0	+0	0	0	0	0	0	+0	2	4	0	0	0	0
07/12					0	0	0	+0	59	1,375	4.29	0	0	0	+0	0	0	0	0	0	+0	2	4	0	0	0	0
07/11	64	+3	+4.92	75	9	0	0	+9	59	1,375	4.29	0	0	0	+0	0	0	0	0	0	+0	2	4	0	0	0	37.33
07/10	61	+0.4	+0.66	4	0	0	0	+0	50	1,375	3.64	0	0	0	+0	0	0	0	0	0	+0	2	4	0	0	0	0
07/09	60.6	-0.4	-0.66	7	5	0	0	+5	50	1,375	3.64	0	0	0	+0	0	0	0	0	0	+0	2	4	0	0	0	0
07/08	61	+0.9	+1.5	8	0	0	0	+0	45	1,375	3.27	0	0	0	+0	0	0	0	0	0	+0	2	4	0	0	0	12.5
07/05	60.1	+1.6	+2.74	24	21	0	0	+21	45	1,375	3.27	0	0	0	+0	0	0	0	0	0	+0	2	4	0	0	0	0
07/04	58.5	-0.2	-0.34	9	0	0	0	+0	24	1,375	1.75	0	0	0	+0	0	0	0	0	0	+0	2	4	0	0	0	22.22
07/03	58.7	+0.6	+1.03	7	0	0	0	+0	24	1,375	1.75	0	0	0	+0	0	0	0	0	0	+0	2	3	0	0	0	14.29
07/02	58.1	-0.9	-1.53	12	1	1	0	+0	24	1,375	1.75	0	0	0	+0	0	0	0	0	0	+0	2	3	0	0	0	25
07/01	59	+0.9	+1.55	19	1	0	0	+1	24	1,375	1.75	0	0	0	+0	0	0	0	0	0	+0	2	3	0	0	0	10.53
06/28	58.1	+0.4	+0.69	8	0	0	0	+0	23	1,375	1.67	0	0	0	+0	0	0	0	0	0	+0	2	3	0	0	0	25
06/27	57.7	-0.3	-0.52	6	0	0	0	+0	23	1,375	1.67	0	0	0	+0	0	0	0	0	0	+0	2	4	0	0	0	16.67
06/26	58	+0.5	+0.87	15	0	1	0	-1	23	1,375	1.67	0	0	0	+0	0	0	2	0	0	+2	2	4	0	0	0	0
06/25	57.5	-0.4	-0.69	22	0	0	0	+0	24	1,375	1.75	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	31.82
06/24	57.9	-0.3	-0.52	7	0	0	0	+0	24	1,375	1.75	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	42.86
06/21	58.2	+0	+0	5	0	0	0	+0	24	1,375	1.75	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	20
06/20	58.2	+0.1	+0.17	8	0	0	0	+0	24	1,375	1.75	0	0	0	+0	0	0	0	0	0	+0	0	6	0	0	0	37.5
06/19	58.1	+0	+0	9	0	0	0	+0	24	1,375	1.75	0	0	0	+0	0	0	0	0	0	+0	0	6	0	0	0	55.56
06/18	58.1	+0.1	+0.17	14	0	0	0	+0	24	1,375	1.75	0	0	0	+0	0	0	0	0	0	+0	0	6	0	0	0	7.14
06/17	58	-1	-1.69	11	1	0	0	+1	24	1,375	1.75	0	0	0	+0	0	0	0	0	0	+0	0	7	0	0	0	0
06/14	59	+1.3	+2.25	21	0	0	0	+0	23	1,375	1.67	0	0	0	+0	0	0	0	0	0	+0	0	7	0	0	0	14.29
06/13	57.7	-1.4	-2.37	20	0	5	0	-5	23	1,375	1.67	0	0	0	+0	0	0	0	0	0	+0	0	8	0	0	0	5
06/12	59.1	-0.6	-1.01	6	0	0	0	+0	28	1,375	2.04	0	0	0	+0	0	0	0	0	0	+0	0	8	0	0	0	16.67
06/11	59.7	+0.7	+1.19	6	0	0	0	+0	28	1,375	2.04	0	0	0	+0	0	0	0	0	0	+0	0	8	0	0	0	0
06/07	59	+0.6	+1.03	23	3	0	0	+3	28	1,375	2.04	0	0	0	+0	0	0	0	0	0	+0	0	9	0	0	0	0
06/06	58.4	-0.8	-1.35	11	0	0	0	+0	25	1,375	1.82	0	0	0	+0	0	0	0	0	0	+0	0	9	0	0	0	0
06/05	59.2	+0.8	+1.37	12	0	1	0	-1	25	1,375	1.82	0	0	0	+0	0	0	0	0	0	+0	0	10	0	0	0	8.33
06/04	58.4	+0	+0	9	0	0	0	+0	26	1,375	1.89	0	0	0	+0	0	0	0	0	0	+0	0	11	0	0	0	11.11
06/03	58.4	-0.2	-0.34	29	0	0	0	+0	26	1,375	1.89	0	0	0	+0	0	0	0	0	0	+0	0	12	0	0	0	13.79
05/31	58.6	+0.8	+1.38	8	0	0	0	+0	26	1,375	1.89	0	0	0	+0	0	0	0	0	0	+0	0	12	0	0	0	0
05/30	57.8	-0.2	-0.34	4	0	0	0	+0	26	1,375	1.89	0	0	0	+0	0	0	0	0	0	+0	0	14	0	0	0	0
05/29	58	+0.5	+0.87	8	0	0	0	+0	26	1,375	1.89	0	0	0	+0	0	0	0	0	0	+0	0	15	0	0	0	12.5
05/28	57.5	-0.4	-0.69	6	0	0	0	+0	26	1,375	1.89	0	0	0	+0	0	0	0	0	0	+0	0	15	0	0	0	0
05/27	57.9	-0.2	-0.34	5	0	0	0	+0	26	1,375	1.89	0	0	0	+0	0	0	0	0	0	+0	0	15	0	0	0	0
05/24	58.1	+1.1	+1.93	6	1	0	0	+1	26	1,375	1.89	0	0	0	+0	0	0	0	0	0	+0	0	16	0	0	0	0
05/23	57	-1.4	-2.4	10	0	3	0	-3	25	1,375	1.82	0	0	0	+0	0	0	0	0	0	+0	0	16	0	0	0	10
05/22	58.4	-0.2	-0.34	5	1	0	0	+1	28	1,375	2.04	0	0	0	+0	0	0	0	0	0	+0	0	16	0	0	0	0
05/21	58.6	+0.3	+0.51	8	0	0	0	+0	27	1,375	1.96	0	0	0	+0	0	0	0	0	0	+0	0	16	0	0	0	0
05/20	58.3	+0.1	+0.17	11	0	0	0	+0	27	1,375	1.96	0	0	0	+0	0	0	0	0	0	+0	0	17	0	0	0	18.18
05/17	58.2	+0.6	+1.04	5	0	0	0	+0	27	1,375	1.96	0	0	0	+0	0	0	0	0	0	+0	0	17	0	0	0	20
05/16	57.6	+0.3	+0.52	38	2	0	0	+2	27	1,375	1.96	0	0	0	+0	0	0	0	0	0	+0	0	17	0	0	0	26.32
05/15	57.3	-0.5	-0.87	41	1	0	0	+1	25	1,375	1.82	0	0	0	+0	0	0	0	0	0	+0	0	17	0	0	0	21.95
05/14	57.8	-3.5	-5.71	45	0	0	0	+0	24	1,375	1.75	0	0	0	+0	0	0	0	0	0	+0	0	16	0	0	0	4.44
05/13	61.3	-0.7	-1.13	29	0	0	0	+0	24	1,375	1.75	0	0	0	+0	0	0	0	0	0	+0	0	16	0	0	0	20.69
05/10	62	-0.4	-0.64	86	1	12	0	-11	24	1,375	1.75	0	0	0	+0	0	0	0	0	0	+0	0	16	0	0	0	19.77

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務