昇益－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

昇益最新資券變化狀況

整理昇益最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤昇益融資餘額為207張，狀態為「連13無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤昇益融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤昇益借券賣出餘額為23張。

開盤價

47.45

收盤價

47.45

當日範圍

47.45 - 47.45

成交張數

開盤價(昨)

45.05

收盤價(昨)

46.95

昨日範圍

45.05 - 47.25

成交張數(昨)

成交金額

4.75萬

成交金額(昨)

23.09萬

52週範圍

46.95 - 90.7

發行股數

6550萬

市值

31億

資券變化－當日

資料時間：2025/04/02

開盤價

47.45

收盤價

47.45

成交張數

04/02當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	207	0
使用率	15.1%	0.0%
連增連減	連13無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	23
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

47.45

收盤價

47.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	47.45	+0.5	+1.06	1	1	0	0	+1	207	1,375	15.05	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2025/04/01	46.95	+0.15	-2.29	5	1	1	0	+0	206	1,375	14.98	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	40
2025/03/31	--	--	--	--	0	0	0	+0	206	1,375	14.98	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2025/03/28	48.05	-1.9	-3.8	10	0	0	0	+0	206	1,375	14.98	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	20
2025/03/27	49.95	+0.1	+0.2	3	0	0	0	+0	206	1,375	14.98	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	33.13
2025/03/26	49.85	+0.55	+1.12	21	0	0	0	+0	206	1,375	14.98	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	9.52
2025/03/25	49.3	-0.5	-1	24	0	0	0	+0	206	1,375	14.98	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	20.83
2025/03/24	49.8	+0.05	+0.1	6	0	0	0	+0	206	1,375	14.98	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	33.33
2025/03/21	49.75	+0.55	+1.12	3	0	0	0	+0	206	1,375	14.98	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	33.33
2025/03/20	49.2	-0.5	-1.01	8	0	0	0	+0	206	1,375	14.98	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	50
2025/03/19	49.7	+0.25	+0.51	11	0	0	0	+0	206	1,375	14.98	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	53.64
2025/03/18	49.45	+0.55	+1.12	16	0	0	0	+0	206	1,375	14.98	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	75
2025/03/17	48.9	+0.7	+1.45	4	0	0	0	+0	206	1,375	14.98	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	25
2025/03/14	48.2	-0.1	-0.21	6	0	0	0	+0	206	1,375	14.98	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	16.66
2025/03/13	48.3	-4.9	-9.21	89	1	3	0	-2	206	1,375	14.98	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	20.2
2025/03/12	53.2	-5.9	-9.98	62	1	0	0	+1	208	1,375	15.13	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	25.75
2025/03/11	59.1	-1.5	-2.48	3	0	1	0	-1	207	1,375	15.05	0	0	0	+0	0	0	0	0	0	+0	23	1	0	0	0	33.33
2025/03/10	60.6	+0.9	+1.51	1	0	1	0	-1	208	1,375	15.13	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/03/07	59.7	-1.8	-2.93	7	0	0	0	+0	209	1,375	15.2	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	28.54
2025/03/06	61.5	-0.2	-0.32	10	0	5	0	-5	209	1,375	15.2	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	50
2025/03/05	61.7	+0.4	+0.65	1	0	0	0	+0	214	1,375	15.56	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/03/04	61.3	-0.3	-0.81	5	2	0	0	+2	214	1,375	15.56	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	36.81
2025/03/03	--	--	--	--	0	0	0	+0	212	1,375	15.42	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/02/27	--	--	--	--	0	0	0	+0	212	1,375	15.42	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/02/26	61.8	+0.1	+0.16	9	0	1	0	-1	212	1,375	15.42	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	22.21
2025/02/25	61.7	+0.5	+0.82	6	0	0	0	+0	213	1,375	15.49	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/02/24	61.2	+0.2	+0.33	10	0	2	0	-2	213	1,375	15.49	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/02/21	61	+1.5	+2.52	20	4	0	0	+4	215	1,375	15.64	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	19.77
2025/02/20	59.5	-0.4	-0.67	9	0	0	0	+0	211	1,375	15.35	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	11.11
2025/02/19	59.9	+0.7	+1.18	8	0	1	0	-1	211	1,375	15.35	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	49.95
2025/02/18	59.2	+0.7	+1.2	1	0	0	0	+0	212	1,375	15.42	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	93.2
2025/02/17	58.5	-0.2	-0.34	8	1	0	0	+1	212	1,375	15.42	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	26.62
2025/02/14	58.7	-0.8	-1.34	2	0	1	0	-1	211	1,375	15.35	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	50
2025/02/13	59.5	+1	+1.71	5	1	0	0	+1	212	1,375	15.42	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/02/12	--	--	--	--	0	0	0	+0	211	1,375	15.35	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/02/11	--	--	--	--	0	0	0	+0	211	1,375	15.35	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/02/10	58.5	-1	-2.17	14	0	0	0	+0	211	1,375	15.35	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	42.86
2025/02/07	--	--	--	--	0	0	0	+0	211	1,375	15.35	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/02/06	59.8	+0.3	+0.5	2	0	1	0	-1	211	1,375	15.35	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/02/05	59.5	+0.6	+1.02	2	0	0	0	+0	212	1,375	15.42	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/02/04	58.9	-1.5	-2.48	7	0	1	0	-1	212	1,375	15.42	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	71.43
2025/02/03	60.4	+1	+1.68	2	0	0	0	+0	213	1,375	15.49	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	49.9
2025/01/22	59.4	+2	+3.48	3	1	0	0	+1	213	1,375	15.49	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	66.42
2025/01/21	57.4	+1	+1.77	1	0	0	0	+0	212	1,375	15.42	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	99.11
2025/01/20	56.4	+0	+0	1	0	1	0	-1	212	1,375	15.42	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/01/17	56.4	+0	+0	3	0	0	0	+0	213	1,375	15.49	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	32.26
2025/01/16	56.4	-0.7	-1.23	25	1	5	0	-4	213	1,375	15.49	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	23.66
2025/01/15	57.1	-0.4	-0.7	27	0	11	0	-11	217	1,375	15.78	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	40.32
2025/01/14	57.5	+0	+0	4	0	0	0	+0	228	1,375	16.58	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	47.62
2025/01/13	57.5	-0.6	-1.03	15	0	0	0	+0	228	1,375	16.58	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	40.27
2025/01/10	58.1	-0.2	-0.34	1	0	0	0	+0	228	1,375	16.58	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/01/09	58.3	-0.6	-1.02	4	0	1	0	-1	228	1,375	16.58	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	50
2025/01/08	58.9	+0	+0	9	0	3	0	-3	229	1,375	16.65	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	33.33
2025/01/07	--	--	--	--	0	0	0	+0	232	1,375	16.87	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/01/06	--	--	--	--	0	0	0	+0	232	1,375	16.87	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/01/03	58.9	+0.1	+0.17	2	0	0	0	+0	232	1,375	16.87	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/01/02	58.8	-0.3	-0.51	6	0	0	0	+0	232	1,375	16.87	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	33.29
2024/12/31	59.1	+0.1	+0.17	4	0	1	0	-1	232	1,375	16.87	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2024/12/30	59	+0.4	+0.68	12	0	0	0	+0	233	1,375	16.95	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	8.54
2024/12/27	58.6	-0.7	-1.18	8	1	0	0	+1	233	1,375	16.95	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	37.5
2024/12/26	59.3	+0.5	+0.85	9	1	0	0	+1	232	1,375	16.87	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	35.03
2024/12/25	58.8	-0.7	-1.18	6	0	0	0	+0	231	1,375	16.8	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	16.64
2024/12/24	59.5	+1.2	+2.06	1	0	0	0	+0	231	1,375	16.8	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	99.9
2024/12/23	58.3	-0.7	-1.19	15	0	0	0	+0	231	1,375	16.8	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	13.33
2024/12/20	59	-0.3	-0.51	4	0	0	0	+0	231	1,375	16.8	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	24.34
2024/12/19	--	--	--	--	0	0	0	+0	231	1,375	16.8	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2024/12/18	59.3	-0.7	-1.17	5	1	0	0	+1	231	1,375	16.8	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2024/12/17	60	+0.3	+0.5	1	0	0	0	+0	230	1,375	16.73	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2024/12/16	59.7	+0	+0	1	0	0	0	+0	230	1,375	16.73	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2024/12/13	59.7	-1.2	-1.97	2	0	0	0	+0	230	1,375	16.73	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2024/12/12	60.9	+0.4	+0.66	14	1	0	0	+1	230	1,375	16.73	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	14.07
2024/12/11	60.5	-2.6	-4.12	29	3	0	0	+3	229	1,375	16.65	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	20.47
2024/12/10	63.1	-0.5	-0.79	19	0	0	0	+0	226	1,375	16.44	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	20.87
2024/12/09	63.6	+0	+0	13	1	1	0	+0	226	1,375	16.44	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	37.13
2024/12/06	63.6	+1.1	+1.76	11	0	0	0	+0	226	1,375	16.44	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	17.89
2024/12/05	62.5	+0.2	+0.32	11	1	0	0	+1	226	1,375	16.44	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	27.27
2024/12/04	62.3	-0.1	-0.16	9	0	4	0	-4	225	1,375	16.36	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	11.11
2024/12/03	62.4	+0.5	+0.81	14	0	10	0	-10	229	1,375	16.65	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	7.09
2024/12/02	61.9	+0.8	+1.31	9	0	0	0	+0	239	1,375	17.38	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	10.98
2024/11/29	61.1	+0	+0	5	0	0	0	+0	239	1,375	17.38	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	19.9
2024/11/28	61.1	-1	-1.61	9	0	0	0	+0	239	1,375	17.38	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	21.85
2024/11/27	62.1	-0.9	-1.43	11	1	0	0	+1	239	1,375	17.38	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	18.18
2024/11/26	63	-0.1	-0.16	8	0	0	0	+0	238	1,375	17.31	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	37.5
2024/11/25	63.1	-1.3	-2.02	15	0	4	0	-4	238	1,375	17.31	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	26.67
2024/11/22	64.4	+4.6	+7.69	33	5	0	0	+5	242	1,375	17.6	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	24.24
2024/11/21	59.8	+0.3	+0.5	7	4	4	0	+0	237	1,375	17.24	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2024/11/20	59.5	+0.7	+1.19	9	0	1	0	-1	237	1,375	17.24	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2024/11/19	58.8	+0.2	+0.34	5	1	1	0	+0	238	1,375	17.31	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2024/11/18	58.6	+0.6	+1.03	4	0	0	0	+0	238	1,375	17.31	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	50
2024/11/15	58	+1.1	+1.93	7	0	2	0	-2	238	1,375	17.31	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	42.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務