昇益－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

昇益最新法人買賣狀況

整理昇益最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的100%；其中外資賣出1張、佔全市場比重的50%；自營商賣出1張、佔全市場比重的50%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對昇益持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$28.6元。

開盤價

28.55

收盤價

28.65

當日範圍

28.55 - 28.65

成交張數

開盤價(昨)

28.8

收盤價(昨)

28.8

昨日範圍

28.8 - 28.8

成交張數(昨)

成交金額

5.72萬

成交金額(昨)

2.88萬

52週範圍

26.7 - 63.6

發行股數

6550萬

市值

19億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

28.55

收盤價

28.65

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	無→賣
	金額(元)	0	2.9萬	-3萬
	均價(元)	28.60	28.60	28.60
	佔成交比重(%)	0.0%	50.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	28.60	28.60	28.60
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	買→賣
	金額(元)	0	2.9萬	-3萬
	均價(元)	28.60	28.60	28.60
	佔成交比重(%)	0.0%	50.0%	不適用
三大法人	張數	0	2	-2	買→賣
	金額(元)	0	5.7萬	-6萬
	均價(元)	28.60	28.60	28.60
	佔成交比重(%)	0.0%	100.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

28.55

收盤價

28.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	28.65	-0.15	-0.52	2	0	1	-1	53	+0.08	0	0	+0	0	1	-1	0	2	-2
2025/11/25	28.8	+0.25	+0.88	1	0	0	+0	54	+0.08	0	0	+0	1	0	+1	1	0	+1
2025/11/24	28.55	+0.25	+0.88	1	0	1	-1	54	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/11/17	28.4	-0.6	-2.07	3	0	1	-1	55	+0.08	0	0	+0	1	1	+0	1	2	-1
2025/11/12	29	+0.35	+1.22	1	0	0	+0	54	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/11/03	28.85	-0.4	-1.37	2	2	0	+2	54	+0.08	0	0	+0	0	0	+0	2	0	+2
2025/10/29	29.25	-0.45	-1.52	1	1	0	+1	52	+0.08	0	0	+0	0	0	+0	1	0	+1
2025/10/15	29.9	+1.95	+6.98	12	0	3	-3	51	+0.08	0	0	+0	0	0	+0	0	3	-3
2025/10/14	27.95	-1.95	-6.52	13	0	0	+0	54	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/10/03	30.5	+0.2	+0.66	6	0	0	+0	54	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/09/16	31.35	+0.85	+2.79	14	1	0	+1	54	+0.08	0	0	+0	0	0	+0	1	0	+1
2025/09/15	30.5	+0	+0	6	1	0	+1	53	+0.08	0	0	+0	0	0	+0	1	0	+1
2025/09/12	30.5	+0.1	+0.33	5	1	3	-2	52	+0.08	0	0	+0	0	0	+0	1	3	-2
2025/09/10	30.6	+0.05	+0.16	4	0	1	-1	54	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/09/08	30.55	-1.45	-4.53	6	1	0	+1	55	+0.08	0	0	+0	0	0	+0	1	0	+1
2025/09/05	32	+0	+0	14	1	0	+1	54	+0.08	0	0	+0	0	0	+0	1	0	+1
2025/09/04	32	+2.15	+7.2	41	3	5	-2	53	+0.08	0	0	+0	1	1	+0	4	6	-2
2025/09/03	29.85	+0.35	+1.19	2	0	0	+0	55	+0.08	0	0	+0	1	1	+0	1	1	+0
2025/09/02	29.5	-0.5	-1.67	7	1	0	+1	55	+0.08	0	0	+0	3	3	+0	4	3	+1
2025/08/27	30.5	-0.2	-0.65	6	1	0	+1	54	+0.08	0	0	+0	0	0	+0	1	0	+1
2025/08/22	30.85	+0.15	+0.49	20	3	1	+2	53	+0.08	0	0	+0	0	0	+0	3	1	+2
2025/08/21	30.7	+0.95	+3.19	20	4	1	+3	51	+0.08	0	0	+0	0	0	+0	4	1	+3
2025/08/20	29.75	+0	+0	26	3	3	+0	48	+0.07	0	0	+0	0	0	+0	3	3	+0
2025/08/19	29.75	+0.55	+1.88	20	0	1	-1	48	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/08/18	29.2	+0.65	+2.28	19	4	1	+3	49	+0.08	0	0	+0	1	1	+0	5	2	+3
2025/08/15	28.55	+0.2	+0.71	5	1	1	+0	46	+0.07	0	0	+0	0	0	+0	1	1	+0
2025/08/14	28.35	-0.9	-3.08	38	5	2	+3	46	+0.07	0	0	+0	1	0	+1	6	2	+4
2025/08/13	29.25	-0.55	-1.85	28	2	3	-1	43	+0.07	0	0	+0	0	0	+0	2	3	-1
2025/08/12	29.8	-0.4	-1.32	5	0	1	-1	44	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/08/11	30.2	+1	+3.42	19	1	8	-7	45	+0.07	0	0	+0	0	0	+0	1	8	-7
2025/08/08	29.2	+0.7	+2.46	58	4	4	+0	52	+0.08	0	0	+0	0	0	+0	4	4	+0
2025/08/07	28.5	-0.25	-0.87	12	3	5	-2	52	+0.08	0	0	+0	0	0	+0	3	5	-2
2025/08/06	28.75	+0.2	+0.7	23	1	2	-1	54	+0.08	0	0	+0	0	0	+0	1	2	-1
2025/08/05	28.55	+1.45	+5.35	73	25	7	+18	55	+0.08	0	0	+0	0	0	+0	25	7	+18
2025/08/04	27.1	+0.25	+0.93	3	0	1	-1	37	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/08/01	26.85	+0	+0	12	1	0	+1	36	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/07/31	26.85	+0.15	+0.56	17	0	3	-3	35	+0.05	0	0	+0	0	0	+0	0	3	-3
2025/07/30	26.7	-0.05	-0.19	10	0	1	-1	38	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/07/29	26.75	-0.25	-0.93	44	0	0	+0	39	+0.06	0	0	+0	0	1	-1	0	1	-1
2025/07/28	27	-0.55	-2	56	1	0	+1	39	+0.06	0	0	+0	1	1	+0	2	1	+1
2025/07/25	27.55	-2.05	-6.93	80	9	1	+8	38	+0.06	0	0	+0	0	0	+0	9	1	+8
2025/07/23	31.5	+0.45	+1.45	10	1	1	+0	30	+0.05	0	0	+0	0	0	+0	1	1	+0
2025/07/22	31.05	-2.15	-6.62	9	1	1	+0	30	+0.05	0	0	+0	0	0	+0	1	1	+0
2025/07/07	33.25	+1.1	+3.42	1	0	0	+0	30	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/07/03	33.4	+0.15	+0.45	1	0	0	+0	30	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/07/02	33.25	+0.6	+1.84	4	0	2	-2	30	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/07/01	32.65	-0.85	-2.54	12	1	0	+1	32	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/06/30	33.5	-1.8	-5.1	10	2	2	+0	31	+0.05	0	0	+0	0	0	+0	2	2	+0
2025/06/26	35.2	+0.65	+1.88	2	0	1	-1	31	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/06/25	34.55	-0.1	-0.29	7	2	0	+2	32	+0.05	0	0	+0	0	0	+0	2	0	+2
2025/06/24	34.65	-0.4	-1.14	10	0	2	-2	30	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/06/23	35.05	-2.3	-6.16	46	3	1	+2	32	+0.05	0	0	+0	0	0	+0	3	1	+2
2025/06/19	36.65	-1.45	-3.93	11	2	1	+1	30	+0.05	0	0	+0	0	0	+0	2	1	+1
2025/06/09	38.15	+0.8	+2.69	3	0	1	-1	29	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/06/05	37.15	-0.2	-0.54	3	1	0	+1	30	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/06/04	37.35	-1.35	-3.49	16	2	3	-1	29	+0.04	0	0	+0	0	0	+0	2	3	-1
2025/05/29	37.2	-0.55	-1.85	9	0	7	-7	30	+0.05	0	0	+0	0	0	+0	0	7	-7
2025/05/23	38.3	+0.15	+0.39	11	1	0	+1	37	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/05/22	38.15	-0.4	-1.04	1	0	1	-1	36	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/05/21	38.55	-0.65	-1.66	8	0	1	-1	37	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/05/20	39.2	-0.1	-0.25	4	0	2	-2	38	+0.06	0	0	+0	0	0	+0	0	2	-2
2025/05/19	39.3	+1.3	+3.42	3	0	1	-1	40	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/05/16	38	-1.1	-2.81	14	1	1	+0	41	+0.06	0	0	+0	0	0	+0	1	1	+0
2025/05/15	39.1	+0.1	+0.26	2	2	0	+2	41	+0.06	0	0	+0	0	0	+0	2	0	+2
2025/05/14	39	-0.75	-1.89	7	2	1	+1	39	+0.06	0	0	+0	0	0	+0	2	1	+1
2025/05/13	39.75	-2.85	-6.69	12	4	0	+4	38	+0.06	0	0	+0	0	0	+0	4	0	+4
2025/05/12	42.6	+3.35	+8.54	29	3	1	+2	34	+0.05	0	0	+0	0	0	+0	3	1	+2
2025/05/09	39.25	-0.55	-1.38	16	0	2	-2	33	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/05/06	39.45	-0.85	-2.11	12	3	0	+3	35	+0.05	0	0	+0	0	0	+0	3	0	+3
2025/05/05	40.3	+1.3	+3.33	20	2	0	+2	32	+0.05	0	0	+0	0	0	+0	2	0	+2
2025/05/02	39	+1.1	+2.9	12	1	0	+1	30	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/04/29	37.65	-0.9	-2.33	10	1	1	+0	29	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/04/24	37.8	+0.15	+0.4	3	0	0	+0	29	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/04/23	37.65	+1.15	+3.15	4	0	1	-1	29	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/04/22	36.5	-1.45	-3.82	4	0	1	-1	30	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/04/15	37.5	+0.75	+2.04	5	1	0	+1	33	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/04/11	37.75	-0.15	-0.4	1	0	1	-1	32	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/04/09	34.7	-3.85	-9.99	14	1	0	+1	33	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/04/08	38.55	-4.2	-9.82	40	0	0	+0	32	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/04/02	47.45	+0.5	+1.06	1	0	1	-1	32	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/03/27	49.95	+0.1	+0.2	3	0	0	+0	33	+0.05	0	0	+0	1	1	+0	1	1	+0
2025/03/25	49.3	-0.5	-1	24	1	0	+1	33	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/03/24	49.8	+0.05	+0.1	6	1	0	+1	32	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/03/21	49.75	+0.55	+1.12	3	0	1	-1	31	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/03/20	49.2	-0.5	-1.01	8	2	1	+1	32	+0.05	0	0	+0	0	0	+0	2	1	+1
2025/03/19	49.7	+0.25	+0.51	11	1	1	+0	31	+0.05	0	0	+0	0	0	+0	1	1	+0
2025/03/18	49.45	+0.55	+1.12	16	3	2	+1	31	+0.05	0	0	+0	0	0	+0	3	2	+1
2025/03/17	48.9	+0.7	+1.45	4	0	2	-2	30	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/03/14	48.2	-0.1	-0.21	6	0	1	-1	32	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/03/13	48.3	-4.9	-9.21	89	3	5	-2	33	+0.05	0	0	+0	0	7	-7	3	12	-9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務