昇益－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

昇益最新法人買賣狀況

整理昇益最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的14.29%；其中外資買進1張、佔全市場比重的14.29%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對昇益持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$59.51元。

開盤價

59.4

收盤價

59.8

當日範圍

59.4 - 59.8

成交張數

開盤價(昨)

58.8

收盤價(昨)

59.5

昨日範圍

58.8 - 59.5

成交張數(昨)

成交金額

41.66萬

成交金額(昨)

53.39萬

52週範圍

31.2 - 90.7

發行股數

6550萬

市值

39億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

59.4

收盤價

59.8

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連2賣→買
	金額(元)	6.0萬	0	+6萬
	均價(元)	59.51	59.51	59.51
	佔成交比重(%)	14.3%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	59.51	59.51	59.51
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連8無
	金額(元)	0	0	0
	均價(元)	59.51	59.51	59.51
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連2賣→買
	金額(元)	6.0萬	0	+6萬
	均價(元)	59.51	59.51	59.51
	佔成交比重(%)	14.3%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

59.4

收盤價

59.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	59.8	+0.3	+0.5	7	1	0	+1	58	+0.09	0	0	+0	0	0	+0	1	0	+1
11/20	59.5	+0.7	+1.19	9	0	2	-2	57	+0.09	0	0	+0	0	0	+0	0	2	-2
11/14	56.9	+0	+0	9	0	3	-3	59	+0.09	0	0	+0	0	0	+0	0	3	-3
11/13	56.9	-2	-3.4	12	1	1	+0	62	+0.1	0	0	+0	0	0	+0	1	1	+0
11/08	57.4	-2.3	-3.85	7	0	2	-2	53	+0.08	0	0	+0	0	0	+0	0	2	-2
11/06	57.4	+0	+0	10	0	1	-1	55	+0.08	0	0	+0	0	0	+0	0	1	-1
11/05	57.4	-2.1	-3.53	13	0	1	-1	56	+0.09	0	0	+0	0	0	+0	0	1	-1
11/04	59.5	-2.7	-4.34	11	1	3	-2	57	+0.09	0	0	+0	0	0	+0	1	3	-2
11/01	62.2	+3.5	+5.96	79	13	10	+3	59	+0.09	0	0	+0	5	4	+1	18	14	+4
10/30	58.7	+1	+1.73	5	4	0	+4	52	+0.08	0	0	+0	0	0	+0	4	0	+4
10/29	57.7	-1.2	-2.04	2	0	1	-1	44	+0.07	0	0	+0	0	0	+0	0	1	-1
10/25	57.3	+0	+0	8	0	1	-1	41	+0.06	0	0	+0	0	1	-1	0	2	-2
10/24	57.3	-2.7	-4.5	30	1	1	+0	42	+0.06	0	0	+0	0	0	+0	1	1	+0
10/23	60	+2.2	+3.81	24	8	0	+8	42	+0.06	0	0	+0	0	0	+0	8	0	+8
10/22	57.8	-5.7	-8.98	115	0	8	-8	34	+0.05	0	0	+0	0	0	+0	0	8	-8
10/21	63.5	+1	+1.6	9	0	2	-2	39	+0.06	0	0	+0	0	0	+0	0	2	-2
10/18	62.5	-1.8	-2.8	2	0	1	-1	41	+0.06	0	0	+0	0	0	+0	0	1	-1
10/17	64.3	+0.1	+0.16	11	1	1	+0	42	+0.06	0	0	+0	0	0	+0	1	1	+0
10/16	64.2	+1.1	+1.74	16	2	0	+2	42	+0.06	0	0	+0	0	0	+0	2	0	+2
10/15	63.1	-2.5	-3.81	19	2	1	+1	40	+0.06	0	0	+0	0	0	+0	2	1	+1
10/11	66.6	-2	-2.92	1	1	0	+1	39	+0.06	0	0	+0	0	0	+0	1	0	+1
10/08	68	+0.8	+1.19	3	0	1	-1	35	+0.05	0	0	+0	1	2	-1	1	3	-2
10/07	67.2	+2.5	+3.86	5	0	1	-1	36	+0.06	0	0	+0	0	0	+0	0	1	-1
10/04	64.7	-3.9	-5.69	32	1	3	-2	37	+0.06	0	0	+0	0	0	+0	1	3	-2
10/01	68.6	-0.8	-1.15	14	0	1	-1	39	+0.06	0	0	+0	0	0	+0	0	1	-1
09/27	71.8	-0.9	-1.24	17	1	2	-1	40	+0.06	0	0	+0	0	0	+0	1	2	-1
09/24	70.4	+2.9	+4.3	38	0	2	-2	41	+0.06	0	0	+0	0	0	+0	0	2	-2
09/20	65.3	-6.7	-9.31	73	4	2	+2	43	+0.07	0	0	+0	0	0	+0	4	2	+2
09/19	72	+1.5	+2.13	4	1	1	+0	41	+0.06	0	0	+0	0	0	+0	1	1	+0
09/16	71.1	-0.7	-0.97	3	1	1	+0	41	+0.06	0	0	+0	0	0	+0	1	1	+0
09/13	71.8	+2.4	+3.46	11	2	0	+2	41	+0.06	0	0	+0	0	0	+0	2	0	+2
09/12	69.4	-0.3	-0.43	4	0	1	-1	39	+0.06	0	0	+0	0	0	+0	0	1	-1
09/11	69.7	+0.2	+0.29	16	2	1	+1	40	+0.06	0	0	+0	0	0	+0	2	1	+1
09/10	69.5	-3.7	-5.05	36	3	7	-4	39	+0.06	0	0	+0	4	3	+1	7	10	-3
09/09	73.2	-3.7	-4.81	11	0	1	-1	43	+0.07	0	0	+0	3	3	+0	3	4	-1
09/05	75.9	-0.6	-0.78	32	2	0	+2	44	+0.07	0	0	+0	3	3	+0	5	3	+2
09/04	76.5	-0.8	-1.03	28	2	1	+1	42	+0.06	0	0	+0	0	0	+0	2	1	+1
09/02	76.5	-1.7	-2.17	13	0	1	-1	41	+0.06	0	0	+0	3	3	+0	3	4	-1
08/30	78.2	-0.6	-0.76	9	0	3	-3	42	+0.06	0	0	+0	0	0	+0	0	3	-3
08/29	78.8	-0.8	-1.01	17	0	2	-2	45	+0.07	0	0	+0	0	0	+0	0	2	-2
08/27	76.9	+2.2	+2.95	3	0	1	-1	47	+0.07	0	0	+0	0	0	+0	0	1	-1
08/23	78.8	+1.5	+1.94	19	3	3	+0	48	+0.07	0	0	+0	0	0	+0	3	3	+0
08/22	77.3	-5.8	-6.98	95	8	4	+4	48	+0.07	0	0	+0	0	0	+0	8	4	+4
08/21	83.1	-0.8	-0.95	24	0	2	-2	43	+0.07	0	0	+0	0	0	+0	0	2	-2
08/20	83.9	-5.7	-6.36	21	0	2	-2	45	+0.07	0	0	+0	0	0	+0	0	2	-2
08/16	89.8	-0.9	-0.99	49	2	10	-8	47	+0.07	0	0	+0	0	0	+0	2	10	-8
08/15	90.7	+0.3	+0.33	106	33	10	+23	55	+0.08	0	0	+0	0	0	+0	33	10	+23
08/14	90.4	+3.4	+3.91	34	1	9	-8	32	+0.05	0	0	+0	0	0	+0	1	9	-8
08/13	87	+0.5	+0.58	28	2	2	+0	40	+0.06	0	0	+0	0	0	+0	2	2	+0
08/12	86.5	+1.4	+1.65	27	6	1	+5	40	+0.06	0	0	+0	0	0	+0	6	1	+5
08/09	85.1	+4.6	+5.71	26	0	2	-2	35	+0.05	0	0	+0	0	0	+0	0	2	-2
08/08	80.5	+2.5	+3.21	20	0	1	-1	37	+0.06	0	0	+0	0	0	+0	0	1	-1
08/07	78	+2.2	+2.9	35	6	1	+5	38	+0.06	0	0	+0	0	0	+0	6	1	+5
08/06	75.8	-5.7	-6.99	52	3	6	-3	33	+0.05	0	0	+0	0	0	+0	3	6	-3
08/05	81.5	-9	-9.94	85	2	4	-2	36	+0.06	0	0	+0	0	0	+0	2	4	-2
08/02	90.5	+1.8	+2.03	78	4	4	+0	38	+0.06	0	0	+0	0	0	+0	4	4	+0
08/01	88.7	-0.8	-0.89	62	10	12	-2	38	+0.06	0	0	+0	0	0	+0	10	12	-2
07/31	89.5	+2.4	+2.76	171	21	22	-1	40	+0.06	0	0	+0	0	0	+0	21	22	-1
07/30	87.1	+0.1	+0.11	125	7	18	-11	40	+0.06	0	0	+0	0	0	+0	7	18	-11
07/29	87	+7.9	+9.99	90	14	1	+13	51	+0.08	0	0	+0	0	0	+0	14	1	+13
07/26	79.1	+5.1	+6.89	67	11	10	+1	39	+0.06	0	0	+0	0	0	+0	11	10	+1
07/23	74	+2.5	+3.5	178	18	15	+3	28	+0.04	0	0	+0	0	0	+0	18	15	+3
07/18	67	+0.9	+1.36	20	1	0	+1	25	+0.04	0	0	+0	0	0	+0	1	0	+1
07/17	66.1	+0.9	+1.38	18	0	1	-1	24	+0.04	0	0	+0	0	0	+0	0	1	-1
07/11	64	+3	+4.92	75	16	2	+14	25	+0.04	0	0	+0	0	0	+0	16	2	+14
07/10	61	+0.4	+0.66	4	1	0	+1	11	+0.02	0	0	+0	0	0	+0	1	0	+1
07/09	60.6	-0.4	-0.66	7	0	4	-4	10	+0.02	0	0	+0	0	0	+0	0	4	-4
07/08	61	+0.9	+1.5	8	1	0	+1	14	+0.02	0	0	+0	0	0	+0	1	0	+1
07/05	60.1	+1.6	+2.74	24	0	1	-1	13	+0.02	0	0	+0	0	0	+0	0	1	-1
07/04	58.5	-0.2	-0.34	9	0	2	-2	14	+0.02	0	0	+0	0	0	+0	0	2	-2
07/03	58.7	+0.6	+1.03	7	1	1	+0	16	+0.03	0	0	+0	0	0	+0	1	1	+0
07/02	58.1	-0.9	-1.53	12	2	0	+2	16	+0.03	0	0	+0	0	0	+0	2	0	+2
07/01	59	+0.9	+1.55	19	3	1	+2	14	+0.02	0	0	+0	0	0	+0	3	1	+2
06/28	58.1	+0.4	+0.69	8	2	4	-2	12	+0.02	0	0	+0	0	0	+0	2	4	-2
06/27	57.7	-0.3	-0.52	6	0	3	-3	14	+0.02	0	0	+0	0	0	+0	0	3	-3
06/26	58	+0.5	+0.87	15	2	8	-6	17	+0.03	0	0	+0	0	0	+0	2	8	-6
06/25	57.5	-0.4	-0.69	22	0	14	-14	21	+0.03	0	0	+0	0	0	+0	0	14	-14
06/24	57.9	-0.3	-0.52	7	0	1	-1	35	+0.05	0	0	+0	0	0	+0	0	1	-1
06/19	58.1	+0	+0	9	0	1	-1	36	+0.06	0	0	+0	0	0	+0	0	1	-1
06/18	58.1	+0.1	+0.17	14	0	3	-3	37	+0.06	0	0	+0	0	0	+0	0	3	-3
06/17	58	-1	-1.69	11	0	4	-4	40	+0.06	0	0	+0	0	0	+0	0	4	-4
06/14	59	+1.3	+2.25	21	2	0	+2	44	+0.07	0	0	+0	0	0	+0	2	0	+2
06/13	57.7	-1.4	-2.37	20	0	4	-4	42	+0.06	0	0	+0	0	0	+0	0	4	-4
06/12	59.1	-0.6	-1.01	6	0	1	-1	46	+0.07	0	0	+0	0	0	+0	0	1	-1
06/11	59.7	+0.7	+1.19	6	1	0	+1	47	+0.07	0	0	+0	0	0	+0	1	0	+1
06/05	59.2	+0.8	+1.37	12	5	1	+4	46	+0.07	0	0	+0	0	0	+0	5	1	+4
06/04	58.4	+0	+0	9	1	1	+0	42	+0.06	0	0	+0	0	0	+0	1	1	+0
06/03	58.4	-0.2	-0.34	29	1	2	-1	42	+0.06	0	0	+0	0	0	+0	1	2	-1
05/28	57.5	-0.4	-0.69	6	0	1	-1	43	+0.07	0	0	+0	0	0	+0	0	1	-1
05/24	58.1	+1.1	+1.93	6	0	2	-2	44	+0.07	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務