5455
71.1
TWD-0.70 (-0.97%)
2024.09.16收盤
昇益-法人買賣
昇益最新法人買賣狀況
整理昇益最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的33.33%;其中外資買進1張、佔全市場比重的33.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的33.33%;其中外資賣出1張、佔全市場比重的33.33%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對昇益持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$71.2元。
開盤價
70.1
收盤價
71.1
當日範圍
70.1 - 72.4
成交張數
3
開盤價(昨)
69.7
收盤價(昨)
71.8
昨日範圍
68 - 71.8
成交張數(昨)
11
成交金額
21.36萬
成交金額(昨)
76.32萬
52週範圍
28 - 90.7
發行股數
6550萬
市值
47億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
70.1
收盤價
71.1
成交張數
3
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 1 | 0 | 買→無 |
金額(元) | 7.1萬 | 7.1萬 | 0 | ||
均價(元) | 71.20 | 71.20 | 71.20 | ||
佔成交比重(%) | 33.3% | 33.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 71.20 | 71.20 | 71.20 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 71.20 | 71.20 | 71.20 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 1 | 0 | 買→無 |
金額(元) | 7.1萬 | 7.1萬 | 0 | ||
均價(元) | 71.20 | 71.20 | 71.20 | ||
佔成交比重(%) | 33.3% | 33.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
70.1
收盤價
71.1
成交張數
3
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 71.1 | -0.7 | -0.97 | 3 | 1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 | ||
09/13 | 71.8 | +2.4 | +3.46 | 11 | 2 | 0 | +2 | 41 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/12 | 69.4 | -0.3 | -0.43 | 4 | 0 | 1 | -1 | 39 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/11 | 69.7 | +0.2 | +0.29 | 16 | 2 | 1 | +1 | 40 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/10 | 69.5 | -3.7 | -5.05 | 36 | 3 | 7 | -4 | 39 | +0.06 | 0 | 0 | +0 | 4 | 3 | +1 | 7 | 10 | -3 |
09/09 | 73.2 | -3.7 | -4.81 | 11 | 0 | 1 | -1 | 43 | +0.07 | 0 | 0 | +0 | 3 | 3 | +0 | 3 | 4 | -1 |
09/05 | 75.9 | -0.6 | -0.78 | 32 | 2 | 0 | +2 | 44 | +0.07 | 0 | 0 | +0 | 3 | 3 | +0 | 5 | 3 | +2 |
09/04 | 76.5 | -0.8 | -1.03 | 28 | 2 | 1 | +1 | 42 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/02 | 76.5 | -1.7 | -2.17 | 13 | 0 | 1 | -1 | 41 | +0.06 | 0 | 0 | +0 | 3 | 3 | +0 | 3 | 4 | -1 |
08/30 | 78.2 | -0.6 | -0.76 | 9 | 0 | 3 | -3 | 42 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/29 | 78.8 | -0.8 | -1.01 | 17 | 0 | 2 | -2 | 45 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/27 | 76.9 | +2.2 | +2.95 | 3 | 0 | 1 | -1 | 47 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/23 | 78.8 | +1.5 | +1.94 | 19 | 3 | 3 | +0 | 48 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
08/22 | 77.3 | -5.8 | -6.98 | 95 | 8 | 4 | +4 | 48 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
08/21 | 83.1 | -0.8 | -0.95 | 24 | 0 | 2 | -2 | 43 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/20 | 83.9 | -5.7 | -6.36 | 21 | 0 | 2 | -2 | 45 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/16 | 89.8 | -0.9 | -0.99 | 49 | 2 | 10 | -8 | 47 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
08/15 | 90.7 | +0.3 | +0.33 | 106 | 33 | 10 | +23 | 55 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 10 | +23 |
08/14 | 90.4 | +3.4 | +3.91 | 34 | 1 | 9 | -8 | 32 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
08/13 | 87 | +0.5 | +0.58 | 28 | 2 | 2 | +0 | 40 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/12 | 86.5 | +1.4 | +1.65 | 27 | 6 | 1 | +5 | 40 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
08/09 | 85.1 | +4.6 | +5.71 | 26 | 0 | 2 | -2 | 35 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/08 | 80.5 | +2.5 | +3.21 | 20 | 0 | 1 | -1 | 37 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/07 | 78 | +2.2 | +2.9 | 35 | 6 | 1 | +5 | 38 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
08/06 | 75.8 | -5.7 | -6.99 | 52 | 3 | 6 | -3 | 33 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
08/05 | 81.5 | -9 | -9.94 | 85 | 2 | 4 | -2 | 36 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
08/02 | 90.5 | +1.8 | +2.03 | 78 | 4 | 4 | +0 | 38 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
08/01 | 88.7 | -0.8 | -0.89 | 62 | 10 | 12 | -2 | 38 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 12 | -2 |
07/31 | 89.5 | +2.4 | +2.76 | 171 | 21 | 22 | -1 | 40 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 22 | -1 |
07/30 | 87.1 | +0.1 | +0.11 | 125 | 7 | 18 | -11 | 40 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 18 | -11 |
07/29 | 87 | +7.9 | +9.99 | 90 | 14 | 1 | +13 | 51 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
07/26 | 79.1 | +5.1 | +6.89 | 67 | 11 | 10 | +1 | 39 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 10 | +1 |
07/23 | 74 | +2.5 | +3.5 | 178 | 18 | 15 | +3 | 28 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 15 | +3 |
07/18 | 67 | +0.9 | +1.36 | 20 | 1 | 0 | +1 | 25 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/17 | 66.1 | +0.9 | +1.38 | 18 | 0 | 1 | -1 | 24 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/11 | 64 | +3 | +4.92 | 75 | 16 | 2 | +14 | 25 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 2 | +14 |
07/10 | 61 | +0.4 | +0.66 | 4 | 1 | 0 | +1 | 11 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/09 | 60.6 | -0.4 | -0.66 | 7 | 0 | 4 | -4 | 10 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/08 | 61 | +0.9 | +1.5 | 8 | 1 | 0 | +1 | 14 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/05 | 60.1 | +1.6 | +2.74 | 24 | 0 | 1 | -1 | 13 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/04 | 58.5 | -0.2 | -0.34 | 9 | 0 | 2 | -2 | 14 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/03 | 58.7 | +0.6 | +1.03 | 7 | 1 | 1 | +0 | 16 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/02 | 58.1 | -0.9 | -1.53 | 12 | 2 | 0 | +2 | 16 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/01 | 59 | +0.9 | +1.55 | 19 | 3 | 1 | +2 | 14 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/28 | 58.1 | +0.4 | +0.69 | 8 | 2 | 4 | -2 | 12 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
06/27 | 57.7 | -0.3 | -0.52 | 6 | 0 | 3 | -3 | 14 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/26 | 58 | +0.5 | +0.87 | 15 | 2 | 8 | -6 | 17 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
06/25 | 57.5 | -0.4 | -0.69 | 22 | 0 | 14 | -14 | 21 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
06/24 | 57.9 | -0.3 | -0.52 | 7 | 0 | 1 | -1 | 35 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/19 | 58.1 | +0 | +0 | 9 | 0 | 1 | -1 | 36 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/18 | 58.1 | +0.1 | +0.17 | 14 | 0 | 3 | -3 | 37 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/17 | 58 | -1 | -1.69 | 11 | 0 | 4 | -4 | 40 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/14 | 59 | +1.3 | +2.25 | 21 | 2 | 0 | +2 | 44 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/13 | 57.7 | -1.4 | -2.37 | 20 | 0 | 4 | -4 | 42 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/12 | 59.1 | -0.6 | -1.01 | 6 | 0 | 1 | -1 | 46 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/11 | 59.7 | +0.7 | +1.19 | 6 | 1 | 0 | +1 | 47 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/05 | 59.2 | +0.8 | +1.37 | 12 | 5 | 1 | +4 | 46 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
06/04 | 58.4 | +0 | +0 | 9 | 1 | 1 | +0 | 42 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/03 | 58.4 | -0.2 | -0.34 | 29 | 1 | 2 | -1 | 42 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/28 | 57.5 | -0.4 | -0.69 | 6 | 0 | 1 | -1 | 43 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/24 | 58.1 | +1.1 | +1.93 | 6 | 0 | 2 | -2 | 44 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/23 | 57 | -1.4 | -2.4 | 10 | 0 | 1 | -1 | 46 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/20 | 58.3 | +0.1 | +0.17 | 11 | 4 | 1 | +3 | 47 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
05/17 | 58.2 | +0.6 | +1.04 | 5 | 1 | 1 | +0 | 44 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/16 | 57.6 | +0.3 | +0.52 | 38 | 6 | 2 | +4 | 44 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
05/15 | 57.3 | -0.5 | -0.87 | 41 | 1 | 8 | -7 | 40 | +0.06 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 9 | -8 |
05/14 | 57.8 | -3.5 | -5.71 | 45 | 3 | 4 | -1 | 47 | +0.07 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 4 | +1 |
05/13 | 61.3 | -0.7 | -1.13 | 29 | 5 | 0 | +5 | 48 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
05/10 | 62 | -0.4 | -0.64 | 86 | 7 | 5 | +2 | 43 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
05/09 | 62.4 | -4 | -6.02 | 57 | 1 | 4 | -3 | 41 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
05/08 | 66.4 | -1.8 | -2.64 | 22 | 1 | 3 | -2 | 44 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
05/07 | 68.2 | -0.4 | -0.58 | 37 | 2 | 2 | +0 | 46 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/06 | 68.6 | +2.1 | +3.16 | 89 | 2 | 7 | -5 | 46 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
05/03 | 66.5 | -0.4 | -0.6 | 64 | 2 | 4 | -2 | 51 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
05/02 | 66.9 | +2.8 | +4.37 | 43 | 3 | 3 | +0 | 53 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
04/30 | 64.1 | +1 | +1.58 | 28 | 13 | 7 | +6 | 53 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 7 | +6 |
04/29 | 63.1 | -0.8 | -1.25 | 59 | 8 | 8 | +0 | 47 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
04/26 | 63.9 | -2.7 | -4.05 | 83 | 8 | 13 | -5 | 47 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 13 | -5 |
04/25 | 66.6 | -2.2 | -3.2 | 51 | 7 | 8 | -1 | 52 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
04/24 | 68.8 | +0.5 | +0.73 | 76 | 17 | 19 | -2 | 53 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 19 | -2 |
04/23 | 68.3 | +6.1 | +9.81 | 101 | 6 | 9 | -3 | 55 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 9 | -3 |
04/22 | 62.2 | +3.3 | +5.6 | 124 | 25 | 1 | +24 | 58 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 1 | +24 |
04/19 | 58.9 | -1.4 | -2.32 | 64 | 3 | 9 | -6 | 34 | +0.05 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 9 | -5 |
04/18 | 60.3 | +4.7 | +8.45 | 156 | 21 | 5 | +16 | 40 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 5 | +16 |
04/17 | 55.6 | +5 | +9.88 | 62 | 16 | 2 | +14 | 24 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 2 | +14 |
04/16 | 50.6 | -0.2 | -0.39 | 26 | 2 | 1 | +1 | 10 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
04/15 | 50.8 | +0.4 | +0.79 | 68 | 4 | 3 | +1 | 9 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
04/12 | 50.4 | +0.3 | +0.6 | 33 | 3 | 4 | -1 | 8 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
04/11 | 50.1 | -0.7 | -1.38 | 54 | 5 | 2 | +3 | 9 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
04/10 | 50.8 | -1 | -1.93 | 29 | 0 | 0 | +0 | 6 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。