昇益－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

昇益最新法人買賣狀況

整理昇益最新交易日(2025/06/09) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的33.33%；其中外資賣出1張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對昇益持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$38.15元。

開盤價

38.15

收盤價

38.15

當日範圍

38.15 - 38.15

成交張數

開盤價(昨)

36.8

收盤價(昨)

37.15

昨日範圍

36.3 - 37.15

成交張數(昨)

成交金額

11.45萬

成交金額(昨)

11.03萬

52週範圍

34.7 - 90.7

發行股數

6550萬

市值

25億

三大法人買賣超－當日

資料時間：2025/06/09

開盤價

38.15

收盤價

38.15

成交張數

06/09當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	3.8萬	-4萬
	均價(元)	38.15	38.15	38.15
	佔成交比重(%)	0.0%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.15	38.15	38.15
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.15	38.15	38.15
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	3.8萬	-4萬
	均價(元)	38.15	38.15	38.15
	佔成交比重(%)	0.0%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/09

開盤價

38.15

收盤價

38.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/09	38.15	+0.8	+2.69	3	0	1	-1	29	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/06/05	37.15	-0.2	-0.54	3	1	0	+1	30	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/06/04	37.35	-1.35	-3.49	16	2	3	-1	29	+0.04	0	0	+0	0	0	+0	2	3	-1
2025/05/29	37.2	-0.55	-1.85	9	0	7	-7	30	+0.05	0	0	+0	0	0	+0	0	7	-7
2025/05/23	38.3	+0.15	+0.39	11	1	0	+1	37	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/05/22	38.15	-0.4	-1.04	1	0	1	-1	36	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/05/21	38.55	-0.65	-1.66	8	0	1	-1	37	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/05/20	39.2	-0.1	-0.25	4	0	2	-2	38	+0.06	0	0	+0	0	0	+0	0	2	-2
2025/05/19	39.3	+1.3	+3.42	3	0	1	-1	40	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/05/16	38	-1.1	-2.81	14	1	1	+0	41	+0.06	0	0	+0	0	0	+0	1	1	+0
2025/05/15	39.1	+0.1	+0.26	2	2	0	+2	41	+0.06	0	0	+0	0	0	+0	2	0	+2
2025/05/14	39	-0.75	-1.89	7	2	1	+1	39	+0.06	0	0	+0	0	0	+0	2	1	+1
2025/05/13	39.75	-2.85	-6.69	12	4	0	+4	38	+0.06	0	0	+0	0	0	+0	4	0	+4
2025/05/12	42.6	+3.35	+8.54	29	3	1	+2	34	+0.05	0	0	+0	0	0	+0	3	1	+2
2025/05/09	39.25	-0.55	-1.38	16	0	2	-2	33	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/05/06	39.45	-0.85	-2.11	12	3	0	+3	35	+0.05	0	0	+0	0	0	+0	3	0	+3
2025/05/05	40.3	+1.3	+3.33	20	2	0	+2	32	+0.05	0	0	+0	0	0	+0	2	0	+2
2025/05/02	39	+1.1	+2.9	12	1	0	+1	30	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/04/29	37.65	-0.9	-2.33	10	1	1	+0	29	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/04/24	37.8	+0.15	+0.4	3	0	0	+0	29	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/04/23	37.65	+1.15	+3.15	4	0	1	-1	29	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/04/22	36.5	-1.45	-3.82	4	0	1	-1	30	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/04/15	37.5	+0.75	+2.04	5	1	0	+1	33	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/04/11	37.75	-0.15	-0.4	1	0	1	-1	32	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/04/09	34.7	-3.85	-9.99	14	1	0	+1	33	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/04/08	38.55	-4.2	-9.82	40	0	0	+0	32	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/04/02	47.45	+0.5	+1.06	1	0	1	-1	32	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/03/27	49.95	+0.1	+0.2	3	0	0	+0	33	+0.05	0	0	+0	1	1	+0	1	1	+0
2025/03/25	49.3	-0.5	-1	24	1	0	+1	33	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/03/24	49.8	+0.05	+0.1	6	1	0	+1	32	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/03/21	49.75	+0.55	+1.12	3	0	1	-1	31	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/03/20	49.2	-0.5	-1.01	8	2	1	+1	32	+0.05	0	0	+0	0	0	+0	2	1	+1
2025/03/19	49.7	+0.25	+0.51	11	1	1	+0	31	+0.05	0	0	+0	0	0	+0	1	1	+0
2025/03/18	49.45	+0.55	+1.12	16	3	2	+1	31	+0.05	0	0	+0	0	0	+0	3	2	+1
2025/03/17	48.9	+0.7	+1.45	4	0	2	-2	30	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/03/14	48.2	-0.1	-0.21	6	0	1	-1	32	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/03/13	48.3	-4.9	-9.21	89	3	5	-2	33	+0.05	0	0	+0	0	7	-7	3	12	-9
2025/03/12	53.2	-5.9	-9.98	62	4	0	+4	35	+0.05	0	0	+0	7	0	+7	11	0	+11
2025/03/06	61.5	-0.2	-0.32	10	0	0	+0	31	+0.05	0	0	+0	4	4	+0	4	4	+0
2025/03/04	61.3	-0.3	-0.81	5	0	0	+0	31	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/02/27	--	--	--	--	0	0	+0	31	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/02/24	61.2	+0.2	+0.33	10	0	1	-1	31	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/02/21	61	+1.5	+2.52	20	3	1	+2	32	+0.05	0	0	+0	0	0	+0	3	1	+2
2025/02/19	59.9	+0.7	+1.18	8	0	0	+0	30	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/02/17	58.5	-0.2	-0.34	8	0	0	+0	30	+0.05	0	0	+0	1	1	+0	1	1	+0
2025/02/14	58.7	-0.8	-1.34	2	1	1	+0	30	+0.05	0	0	+0	0	0	+0	1	1	+0
2025/02/04	58.9	-1.5	-2.48	7	1	1	+0	30	+0.05	0	0	+0	0	0	+0	1	1	+0
2025/02/03	60.4	+1	+1.68	2	0	0	+0	30	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/01/21	57.4	+1	+1.77	1	0	0	+0	30	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/01/16	56.4	-0.7	-1.23	25	0	1	-1	30	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/01/15	57.1	-0.4	-0.7	27	0	0	+0	31	+0.05	0	0	+0	4	4	+0	4	4	+0
2025/01/13	57.5	-0.6	-1.03	15	0	1	-1	31	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/01/10	58.1	-0.2	-0.34	1	0	1	-1	32	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/01/08	58.9	+0	+0	9	3	1	+2	33	+0.05	0	0	+0	0	0	+0	3	1	+2
2025/01/03	58.9	+0.1	+0.17	2	0	0	+0	31	+0.05	0	0	+0	0	0	+0	0	0	+0
2024/12/31	59.1	+0.1	+0.17	4	0	1	-1	31	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/12/30	59	+0.4	+0.68	12	1	0	+1	32	+0.05	0	0	+0	0	0	+0	1	0	+1
2024/12/23	58.3	-0.7	-1.19	15	0	1	-1	41	+0.06	0	0	+0	0	1	-1	0	2	-2
2024/12/16	59.7	+0	+0	1	0	1	-1	42	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/12/13	59.7	-1.2	-1.97	2	0	1	-1	43	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/12/12	60.9	+0.4	+0.66	14	1	0	+1	44	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/12/11	60.5	-2.6	-4.12	29	0	6	-6	43	+0.07	0	0	+0	0	0	+0	0	6	-6
2024/12/10	63.1	-0.5	-0.79	19	0	12	-12	49	+0.08	0	0	+0	0	0	+0	0	12	-12
2024/12/06	63.6	+1.1	+1.76	11	0	1	-1	61	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/12/05	62.5	+0.2	+0.32	11	0	1	-1	62	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/12/04	62.3	-0.1	-0.16	9	0	1	-1	63	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/12/03	62.4	+0.5	+0.81	14	2	0	+2	64	+0.1	0	0	+0	0	0	+0	2	0	+2
2024/12/02	61.9	+0.8	+1.31	9	1	0	+1	62	+0.1	0	0	+0	0	0	+0	1	0	+1
2024/11/26	63	-0.1	-0.16	8	0	1	-1	61	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/11/25	63.1	-1.3	-2.02	15	0	3	-3	62	+0.1	0	0	+0	0	1	-1	0	4	-4
2024/11/22	64.4	+4.6	+7.69	33	7	0	+7	65	+0.1	0	0	+0	0	0	+0	7	0	+7
2024/11/21	59.8	+0.3	+0.5	7	1	0	+1	58	+0.09	0	0	+0	0	0	+0	1	0	+1
2024/11/20	59.5	+0.7	+1.19	9	0	2	-2	57	+0.09	0	0	+0	0	0	+0	0	2	-2
2024/11/14	56.9	+0	+0	9	0	3	-3	59	+0.09	0	0	+0	0	0	+0	0	3	-3
2024/11/13	56.9	-2	-3.4	12	1	1	+0	62	+0.1	0	0	+0	0	0	+0	1	1	+0
2024/11/08	57.4	-2.3	-3.85	7	0	2	-2	53	+0.08	0	0	+0	0	0	+0	0	2	-2
2024/11/06	57.4	+0	+0	10	0	1	-1	55	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/11/05	57.4	-2.1	-3.53	13	0	1	-1	56	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/11/04	59.5	-2.7	-4.34	11	1	3	-2	57	+0.09	0	0	+0	0	0	+0	1	3	-2
2024/11/01	62.2	+3.5	+5.96	79	13	10	+3	59	+0.09	0	0	+0	5	4	+1	18	14	+4
2024/10/30	58.7	+1	+1.73	5	4	0	+4	52	+0.08	0	0	+0	0	0	+0	4	0	+4
2024/10/29	57.7	-1.2	-2.04	2	0	1	-1	44	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/10/25	57.3	+0	+0	8	0	1	-1	41	+0.06	0	0	+0	0	1	-1	0	2	-2
2024/10/24	57.3	-2.7	-4.5	30	1	1	+0	42	+0.06	0	0	+0	0	0	+0	1	1	+0
2024/10/23	60	+2.2	+3.81	24	8	0	+8	42	+0.06	0	0	+0	0	0	+0	8	0	+8
2024/10/22	57.8	-5.7	-8.98	115	0	8	-8	34	+0.05	0	0	+0	0	0	+0	0	8	-8
2024/10/21	63.5	+1	+1.6	9	0	2	-2	39	+0.06	0	0	+0	0	0	+0	0	2	-2
2024/10/18	62.5	-1.8	-2.8	2	0	1	-1	41	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/10/17	64.3	+0.1	+0.16	11	1	1	+0	42	+0.06	0	0	+0	0	0	+0	1	1	+0
2024/10/16	64.2	+1.1	+1.74	16	2	0	+2	42	+0.06	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

昇益－法人買賣

個人化服務