5455
37.9
TWD+3.20 (9.22%)
2025.04.10收盤
昇益－現股當沖
昇益最新現股當沖狀況
整理昇益最新(2025/04/10) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的33.31%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
37.2
收盤價
37.9
當日範圍
37.2 - 37.9
成交張數
3
開盤價(昨)
38.5
收盤價(昨)
34.7
昨日範圍
34.7 - 38.5
成交張數(昨)
14
成交金額
11.28萬
成交金額(昨)
50.33萬
52週範圍
34.7 - 90.7
發行股數
6550萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
37.2
收盤價
37.9
成交張數
3
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 37.9 | +3.2 | +9.22 | 3 | 11.29 | 1 | 33.31 | 3.79 | 33.58 | 3.79 | 33.58 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 34.7 | -3.85 | -9.99 | 14 | 50.51 | 5 | 35.59 | 18.16 | 35.94 | 17.79 | 35.21 | -0.37 | -740 | 0 | 0 |
| 2025/04/08 | 38.55 | -4.2 | -9.82 | 40 | 155.41 | 8 | 19.87 | 31.18 | 20.06 | 31.12 | 20.03 | -0.05 | -62.5 | 0 | 0 |
| 2025/04/07 | 42.75 | -4.7 | -9.91 | 2 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 47.45 | +0.5 | +1.06 | 1 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 46.95 | +0.15 | -2.29 | 5 | 23.09 | 2 | 40 | 9.01 | 39.02 | 9.38 | 40.65 | +0.38 | +1,875 | 0 | 0 |
| 2025/03/31 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 48.05 | -1.9 | -3.8 | 10 | 48.28 | 2 | 20 | 9.82 | 20.35 | 9.82 | 20.35 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 49.95 | +0.1 | +0.2 | 3 | 14.78 | 1 | 33.13 | 5 | 33.79 | 5 | 33.79 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 49.85 | +0.55 | +1.12 | 21 | 103.04 | 2 | 9.52 | 9.78 | 9.49 | 9.91 | 9.62 | +0.14 | +675 | 0 | 0 |
| 2025/03/25 | 49.3 | -0.5 | -1 | 24 | 118.22 | 5 | 20.83 | 24.56 | 20.77 | 24.77 | 20.96 | +0.21 | +430 | 0 | 0 |
| 2025/03/24 | 49.8 | +0.05 | +0.1 | 6 | 29.61 | 2 | 33.33 | 10.01 | 33.8 | 10.01 | 33.8 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 49.75 | +0.55 | +1.12 | 3 | 14.96 | 1 | 33.33 | 5 | 33.41 | 5 | 33.41 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 49.2 | -0.5 | -1.01 | 8 | 39.47 | 4 | 50 | 19.76 | 50.06 | 19.83 | 50.24 | +0.07 | +175 | 0 | 0 |
| 2025/03/19 | 49.7 | +0.25 | +0.51 | 11 | 55.09 | 6 | 53.64 | 29.29 | 53.16 | 29.71 | 53.93 | +0.42 | +700 | 0 | 0 |
| 2025/03/18 | 49.45 | +0.55 | +1.12 | 16 | 78.64 | 12 | 75 | 59.05 | 75.08 | 59.16 | 75.23 | +0.12 | +95.83 | 0 | 0 |
| 2025/03/17 | 48.9 | +0.7 | +1.45 | 4 | 19.5 | 1 | 25 | 4.86 | 24.89 | 4.89 | 25.1 | +0.04 | +400 | 0 | 0 |
| 2025/03/14 | 48.2 | -0.1 | -0.21 | 6 | 28.68 | 1 | 16.66 | 4.8 | 16.74 | 4.82 | 16.81 | +0.02 | +200 | 0 | 0 |
| 2025/03/13 | 48.3 | -4.9 | -9.21 | 89 | 435.84 | 18 | 20.2 | 87.99 | 20.19 | 88.43 | 20.29 | +0.44 | +244.44 | 0 | 0 |
| 2025/03/12 | 53.2 | -5.9 | -9.98 | 62 | 335.46 | 16 | 25.75 | 87.98 | 26.23 | 86.23 | 25.7 | -1.75 | -1,093.75 | 0 | 0 |
| 2025/03/11 | 59.1 | -1.5 | -2.48 | 3 | 17.66 | 1 | 33.33 | 5.85 | 33.13 | 5.91 | 33.47 | +0.06 | +600 | 0 | 0 |
| 2025/03/10 | 60.6 | +0.9 | +1.51 | 1 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 59.7 | -1.8 | -2.93 | 7 | 42.01 | 2 | 28.54 | 11.97 | 28.49 | 11.94 | 28.42 | -0.03 | -150 | 0 | 0 |
| 2025/03/06 | 61.5 | -0.2 | -0.32 | 10 | 60.15 | 5 | 50 | 29.96 | 49.81 | 30.19 | 50.19 | +0.23 | +460 | 0 | 0 |
| 2025/03/05 | 61.7 | +0.4 | +0.65 | 1 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 61.3 | -0.3 | -0.81 | 5 | 33.22 | 2 | 36.81 | 12.22 | 36.79 | 12.27 | 36.94 | +0.05 | +250 | 0 | 0 |
| 2025/03/03 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 61.8 | +0.1 | +0.16 | 9 | 55.37 | 2 | 22.21 | 12.29 | 22.2 | 12.29 | 22.2 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 61.7 | +0.5 | +0.82 | 6 | 33.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 61.2 | +0.2 | +0.33 | 10 | 61.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 61 | +1.5 | +2.52 | 20 | 122.52 | 4 | 19.77 | 24.24 | 19.79 | 24.26 | 19.8 | +0.02 | +50 | 0 | 0 |
| 2025/02/20 | 59.5 | -0.4 | -0.67 | 9 | 53.22 | 1 | 11.11 | 5.87 | 11.03 | 5.95 | 11.18 | +0.08 | +800 | 0 | 0 |
| 2025/02/19 | 59.9 | +0.7 | +1.18 | 8 | 47.76 | 4 | 49.95 | 24.02 | 50.29 | 23.96 | 50.16 | -0.06 | -150 | 0 | 0 |
| 2025/02/18 | 59.2 | +0.7 | +1.2 | 1 | 6.35 | 1 | 93.2 | 5.92 | 93.29 | 5.92 | 93.29 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 58.5 | -0.2 | -0.34 | 8 | 44 | 2 | 26.62 | 11.81 | 26.84 | 11.78 | 26.77 | -0.03 | -150 | 0 | 0 |
| 2025/02/14 | 58.7 | -0.8 | -1.34 | 2 | 11.77 | 1 | 50 | 5.87 | 49.87 | 5.9 | 50.13 | +0.03 | +300 | 0 | 0 |
| 2025/02/13 | 59.5 | +1 | +1.71 | 5 | 28.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 58.5 | -1 | -2.17 | 14 | 81 | 6 | 42.86 | 34.73 | 42.88 | 35.23 | 43.49 | +0.5 | +833.33 | 0 | 0 |
| 2025/02/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 59.8 | +0.3 | +0.5 | 2 | 12.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 59.5 | +0.6 | +1.02 | 2 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 58.9 | -1.5 | -2.48 | 7 | 40.99 | 5 | 71.43 | 29.17 | 71.16 | 29.37 | 71.65 | +0.2 | +400 | 0 | 0 |
| 2025/02/03 | 60.4 | +1 | +1.68 | 2 | 12.12 | 1 | 49.9 | 6.06 | 49.99 | 6.06 | 49.99 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 59.4 | +2 | +3.48 | 3 | 17.57 | 2 | 66.42 | 11.72 | 66.7 | 11.72 | 66.7 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 57.4 | +1 | +1.77 | 1 | 5.79 | 1 | 99.11 | 5.74 | 99.14 | 5.74 | 99.14 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 56.4 | +0 | +0 | 1 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 56.4 | +0 | +0 | 3 | 17.54 | 1 | 32.26 | 5.69 | 32.44 | 5.69 | 32.44 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 56.4 | -0.7 | -1.23 | 25 | 140.94 | 6 | 23.66 | 33.06 | 23.46 | 33.62 | 23.85 | +0.56 | +933.33 | 0 | 0 |
| 2025/01/15 | 57.1 | -0.4 | -0.7 | 27 | 153.63 | 11 | 40.32 | 61.93 | 40.31 | 61.96 | 40.33 | +0.03 | +27.27 | 0 | 0 |
| 2025/01/14 | 57.5 | +0 | +0 | 4 | 24.18 | 2 | 47.62 | 11.56 | 47.8 | 11.58 | 47.88 | +0.02 | +100 | 0 | 0 |
| 2025/01/13 | 57.5 | -0.6 | -1.03 | 15 | 85.36 | 6 | 40.27 | 34.52 | 40.44 | 34.84 | 40.82 | +0.32 | +533.33 | 0 | 0 |
| 2025/01/10 | 58.1 | -0.2 | -0.34 | 1 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 58.3 | -0.6 | -1.02 | 4 | 23.49 | 2 | 50 | 11.82 | 50.32 | 11.75 | 50.02 | -0.07 | -350 | 0 | 0 |
| 2025/01/08 | 58.9 | +0 | +0 | 9 | 52.84 | 3 | 33.33 | 17.55 | 33.21 | 17.6 | 33.31 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 58.9 | +0.1 | +0.17 | 2 | 13.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 58.8 | -0.3 | -0.51 | 6 | 35.33 | 2 | 33.29 | 11.77 | 33.32 | 11.83 | 33.49 | +0.06 | +300 | 0 | 0 |
| 2024/12/31 | 59.1 | +0.1 | +0.17 | 4 | 21.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 59 | +0.4 | +0.68 | 12 | 68.86 | 1 | 8.54 | 5.85 | 8.5 | 5.95 | 8.64 | +0.1 | +1,000 | 0 | 0 |
| 2024/12/27 | 58.6 | -0.7 | -1.18 | 8 | 46.79 | 3 | 37.5 | 17.7 | 37.83 | 17.74 | 37.92 | +0.04 | +133.33 | 0 | 0 |
| 2024/12/26 | 59.3 | +0.5 | +0.85 | 9 | 50.1 | 3 | 35.03 | 17.73 | 35.39 | 17.86 | 35.65 | +0.13 | +433.33 | 0 | 0 |
| 2024/12/25 | 58.8 | -0.7 | -1.18 | 6 | 35.2 | 1 | 16.64 | 5.88 | 16.7 | 5.88 | 16.7 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 59.5 | +1.2 | +2.06 | 1 | 5.96 | 1 | 99.9 | 5.95 | 99.9 | 5.95 | 99.9 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 58.3 | -0.7 | -1.19 | 15 | 86.92 | 2 | 13.33 | 11.58 | 13.32 | 11.63 | 13.38 | +0.05 | +250 | 0 | 0 |
| 2024/12/20 | 59 | -0.3 | -0.51 | 4 | 24.12 | 1 | 24.34 | 5.86 | 24.29 | 5.9 | 24.46 | +0.04 | +400 | 0 | 0 |
| 2024/12/19 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 59.3 | -0.7 | -1.17 | 5 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 60 | +0.3 | +0.5 | 1 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 59.7 | +0 | +0 | 1 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 59.7 | -1.2 | -1.97 | 2 | 12.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 60.9 | +0.4 | +0.66 | 14 | 85.94 | 2 | 14.07 | 12.23 | 14.23 | 12.23 | 14.23 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 60.5 | -2.6 | -4.12 | 29 | 177.66 | 6 | 20.47 | 36.54 | 20.57 | 36.86 | 20.75 | +0.32 | +533.33 | 0 | 0 |
| 2024/12/10 | 63.1 | -0.5 | -0.79 | 19 | 121.22 | 4 | 20.87 | 25.26 | 20.84 | 25.66 | 21.17 | +0.4 | +1,000 | 0 | 0 |
| 2024/12/09 | 63.6 | +0 | +0 | 13 | 85.71 | 5 | 37.13 | 32.1 | 37.45 | 32.08 | 37.43 | -0.02 | -40 | 0 | 0 |
| 2024/12/06 | 63.6 | +1.1 | +1.76 | 11 | 71.13 | 2 | 17.89 | 12.81 | 18.01 | 12.91 | 18.15 | +0.1 | +500 | 0 | 0 |
| 2024/12/05 | 62.5 | +0.2 | +0.32 | 11 | 68.97 | 3 | 27.27 | 18.93 | 27.45 | 18.93 | 27.45 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 62.3 | -0.1 | -0.16 | 9 | 55.63 | 1 | 11.11 | 6.23 | 11.2 | 6.23 | 11.2 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 62.4 | +0.5 | +0.81 | 14 | 87.47 | 1 | 7.09 | 6.2 | 7.09 | 6.24 | 7.13 | +0.04 | +400 | 0 | 0 |
| 2024/12/02 | 61.9 | +0.8 | +1.31 | 9 | 56.51 | 1 | 10.98 | 6.31 | 11.17 | 6.31 | 11.17 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 61.1 | +0 | +0 | 5 | 30.76 | 1 | 19.9 | 6.17 | 20.06 | 6.17 | 20.06 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 61.1 | -1 | -1.61 | 9 | 54.54 | 2 | 21.85 | 12.02 | 22.04 | 12.14 | 22.26 | +0.12 | +600 | 0 | 0 |
| 2024/11/27 | 62.1 | -0.9 | -1.43 | 11 | 68.8 | 2 | 18.18 | 12.5 | 18.17 | 12.64 | 18.37 | +0.14 | +700 | 0 | 0 |
| 2024/11/26 | 63 | -0.1 | -0.16 | 8 | 50.7 | 3 | 37.5 | 18.94 | 37.36 | 19.14 | 37.75 | +0.2 | +666.67 | 0 | 0 |
| 2024/11/25 | 63.1 | -1.3 | -2.02 | 15 | 94.24 | 4 | 26.67 | 25.21 | 26.75 | 25.44 | 26.99 | +0.23 | +575 | 0 | 0 |
| 2024/11/22 | 64.4 | +4.6 | +7.69 | 33 | 204.09 | 8 | 24.24 | 49.08 | 24.05 | 49.86 | 24.43 | +0.78 | +975 | 0 | 0 |
| 2024/11/21 | 59.8 | +0.3 | +0.5 | 7 | 41.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
