5455
38.15
TWD+1.00 (2.69%)
2025.06.09收盤
昇益－現股當沖
昇益最新現股當沖狀況
整理昇益最新(2025/06/13) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
38.15
收盤價
38.15
當日範圍
38.15 - 38.15
成交張數
3
開盤價(昨)
36.8
收盤價(昨)
37.15
昨日範圍
36.3 - 37.15
成交張數(昨)
3
成交金額
11.45萬
成交金額(昨)
11.03萬
52週範圍
34.7 - 90.7
發行股數
6550萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
38.15
收盤價
38.15
成交張數
3
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 38.15 | +0.8 | +2.69 | 3 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 37.15 | -0.2 | -0.54 | 3 | 11.03 | 1 | 33.33 | 3.63 | 32.93 | 3.63 | 32.93 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 37.35 | -1.35 | -3.49 | 16 | 59.27 | 4 | 25 | 14.73 | 24.86 | 14.97 | 25.26 | +0.24 | +600 | 0 | 0 |
| 2025/06/03 | 38.7 | +0.2 | +0.52 | 1 | 3.87 | 1 | 100 | 3.87 | 100 | 3.87 | 100 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 38.5 | +1.3 | +3.49 | 1 | 3.85 | 1 | 100 | 3.85 | 100 | 3.85 | 100 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 37.2 | -0.55 | -1.85 | 9 | 33.39 | 1 | 11.11 | 3.7 | 11.08 | 3.77 | 11.31 | +0.07 | +750 | 0 | 0 |
| 2025/05/28 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 37.9 | -0.3 | -0.79 | 5 | 18.74 | 1 | 20 | 3.79 | 20.22 | 3.79 | 20.22 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 38.2 | -0.1 | -0.26 | 2 | 7.51 | 1 | 50 | 3.69 | 49.17 | 3.82 | 50.83 | +0.12 | +1,250 | 0 | 0 |
| 2025/05/23 | 38.3 | +0.15 | +0.39 | 11 | 41.26 | 6 | 54.55 | 22.71 | 55.04 | 22.88 | 55.45 | +0.17 | +283.33 | 0 | 0 |
| 2025/05/22 | 38.15 | -0.4 | -1.04 | 1 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 38.55 | -0.65 | -1.66 | 8 | 30.44 | 2 | 25 | 7.61 | 24.98 | 7.79 | 25.57 | +0.18 | +900 | 0 | 0 |
| 2025/05/20 | 39.2 | -0.1 | -0.25 | 4 | 15.66 | 2 | 50 | 7.86 | 50.19 | 7.86 | 50.19 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 39.3 | +1.3 | +3.42 | 3 | 11.62 | 1 | 33.33 | 3.85 | 33.08 | 3.93 | 33.81 | +0.09 | +850 | 0 | 0 |
| 2025/05/16 | 38 | -1.1 | -2.81 | 14 | 53.39 | 1 | 7.14 | 3.8 | 7.12 | 3.83 | 7.16 | +0.03 | +250 | 0 | 0 |
| 2025/05/15 | 39.1 | +0.1 | +0.26 | 2 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 39 | -0.75 | -1.89 | 7 | 27.34 | 2 | 28.57 | 7.75 | 28.35 | 7.82 | 28.61 | +0.07 | +350 | 0 | 0 |
| 2025/05/13 | 39.75 | -2.85 | -6.69 | 12 | 48.41 | 2 | 16.67 | 8.28 | 17.1 | 7.97 | 16.48 | -0.3 | -1,500 | 0 | 0 |
| 2025/05/12 | 42.6 | +3.35 | +8.54 | 29 | 120.09 | 5 | 17.24 | 20.68 | 17.22 | 21.11 | 17.58 | +0.43 | +870 | 0 | 0 |
| 2025/05/09 | 39.25 | -0.55 | -1.38 | 16 | 62.16 | 10 | 62.5 | 38.83 | 62.46 | 38.89 | 62.57 | +0.07 | +65 | 0 | 0 |
| 2025/05/08 | 39.8 | +0.95 | +0.89 | 1 | 3.98 | 1 | 100 | 3.98 | 100 | 3.98 | 100 | +0 | +0 | 0 | 0 |
| 2025/05/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 39.45 | -0.85 | -2.11 | 12 | 47.09 | 5 | 41.67 | 19.59 | 41.6 | 19.82 | 42.1 | +0.23 | +470 | 0 | 0 |
| 2025/05/05 | 40.3 | +1.3 | +3.33 | 20 | 80.18 | 11 | 55 | 44.3 | 55.25 | 44.3 | 55.24 | -0.01 | -4.55 | 0 | 0 |
| 2025/05/02 | 39 | +1.1 | +2.9 | 12 | 46.12 | 6 | 50 | 23.14 | 50.19 | 23.06 | 50.01 | -0.09 | -141.67 | 0 | 0 |
| 2025/04/30 | 37.9 | +0.25 | +0.66 | 3 | 11.12 | 1 | 33.33 | 3.67 | 32.96 | 3.79 | 34.08 | +0.12 | +1,250 | 0 | 0 |
| 2025/04/29 | 37.65 | -0.9 | -2.33 | 10 | 37.58 | 5 | 50 | 18.8 | 50.01 | 18.98 | 50.51 | +0.18 | +370 | 0 | 0 |
| 2025/04/28 | 38.55 | -0.55 | -1.41 | 1 | 3.85 | 1 | 100 | 3.85 | 100 | 3.85 | 100 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 39.1 | +1.3 | +3.44 | 2 | 7.71 | 1 | 50 | 3.8 | 49.29 | 3.91 | 50.71 | +0.11 | +1,100 | 0 | 0 |
| 2025/04/24 | 37.8 | +0.15 | +0.4 | 3 | 11.36 | 1 | 33.33 | 3.79 | 33.41 | 3.79 | 33.41 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 37.65 | +1.15 | +3.15 | 4 | 14.89 | 2 | 50 | 7.4 | 49.7 | 7.54 | 50.6 | +0.14 | +675 | 0 | 0 |
| 2025/04/22 | 36.5 | -1.45 | -3.82 | 4 | 14.73 | 2 | 50 | 7.46 | 50.64 | 7.46 | 50.64 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 37.95 | +1.15 | -0.13 | 3 | 11.29 | 2 | 66.67 | 7.54 | 66.81 | 7.54 | 66.81 | +0 | +0 | 0 | 0 |
| 2025/04/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 38 | +0.1 | +0.26 | 171 | 629.62 | 1 | 0.58 | 3.79 | 0.6 | 3.79 | 0.6 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 37.9 | +0.4 | +1.07 | 4 | 14.82 | 3 | 75 | 11.24 | 75.82 | 11.24 | 75.82 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 37.5 | +0.75 | +2.04 | 5 | 18.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/14 | 36.75 | -1 | -2.65 | 6 | 22.18 | 3 | 50 | 11.14 | 50.24 | 11.26 | 50.76 | +0.12 | +383.33 | 0 | 0 |
| 2025/04/11 | 37.75 | -0.15 | -0.4 | 1 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/10 | 37.9 | +3.2 | +9.22 | 3 | 11.28 | 1 | 33.33 | 3.79 | 33.6 | 3.79 | 33.6 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 34.7 | -3.85 | -9.99 | 14 | 50.34 | 5 | 35.71 | 18.16 | 36.07 | 17.79 | 35.33 | -0.37 | -740 | 0 | 0 |
| 2025/04/08 | 38.55 | -4.2 | -9.82 | 40 | 154.4 | 8 | 20 | 31.18 | 20.19 | 31.12 | 20.16 | -0.05 | -62.5 | 0 | 0 |
| 2025/04/07 | 42.75 | -4.7 | -9.91 | 2 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 47.45 | +0.5 | +1.06 | 1 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 46.95 | +0.15 | -2.29 | 5 | 23.09 | 2 | 40 | 9.01 | 39.02 | 9.38 | 40.65 | +0.38 | +1,875 | 0 | 0 |
| 2025/03/31 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 48.05 | -1.9 | -3.8 | 10 | 48.28 | 2 | 20 | 9.82 | 20.35 | 9.82 | 20.35 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 49.95 | +0.1 | +0.2 | 3 | 14.78 | 1 | 33.13 | 5 | 33.79 | 5 | 33.79 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 49.85 | +0.55 | +1.12 | 21 | 103.04 | 2 | 9.52 | 9.78 | 9.49 | 9.91 | 9.62 | +0.14 | +675 | 0 | 0 |
| 2025/03/25 | 49.3 | -0.5 | -1 | 24 | 118.22 | 5 | 20.83 | 24.56 | 20.77 | 24.77 | 20.96 | +0.21 | +430 | 0 | 0 |
| 2025/03/24 | 49.8 | +0.05 | +0.1 | 6 | 29.61 | 2 | 33.33 | 10.01 | 33.8 | 10.01 | 33.8 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 49.75 | +0.55 | +1.12 | 3 | 14.96 | 1 | 33.33 | 5 | 33.41 | 5 | 33.41 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 49.2 | -0.5 | -1.01 | 8 | 39.47 | 4 | 50 | 19.76 | 50.06 | 19.83 | 50.24 | +0.07 | +175 | 0 | 0 |
| 2025/03/19 | 49.7 | +0.25 | +0.51 | 11 | 55.09 | 6 | 53.64 | 29.29 | 53.16 | 29.71 | 53.93 | +0.42 | +700 | 0 | 0 |
| 2025/03/18 | 49.45 | +0.55 | +1.12 | 16 | 78.64 | 12 | 75 | 59.05 | 75.08 | 59.16 | 75.23 | +0.12 | +95.83 | 0 | 0 |
| 2025/03/17 | 48.9 | +0.7 | +1.45 | 4 | 19.5 | 1 | 25 | 4.86 | 24.89 | 4.89 | 25.1 | +0.04 | +400 | 0 | 0 |
| 2025/03/14 | 48.2 | -0.1 | -0.21 | 6 | 28.68 | 1 | 16.66 | 4.8 | 16.74 | 4.82 | 16.81 | +0.02 | +200 | 0 | 0 |
| 2025/03/13 | 48.3 | -4.9 | -9.21 | 89 | 435.84 | 18 | 20.2 | 87.99 | 20.19 | 88.43 | 20.29 | +0.44 | +244.44 | 0 | 0 |
| 2025/03/12 | 53.2 | -5.9 | -9.98 | 62 | 335.46 | 16 | 25.75 | 87.98 | 26.23 | 86.23 | 25.7 | -1.75 | -1,093.75 | 0 | 0 |
| 2025/03/11 | 59.1 | -1.5 | -2.48 | 3 | 17.66 | 1 | 33.33 | 5.85 | 33.13 | 5.91 | 33.47 | +0.06 | +600 | 0 | 0 |
| 2025/03/10 | 60.6 | +0.9 | +1.51 | 1 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 59.7 | -1.8 | -2.93 | 7 | 42.01 | 2 | 28.54 | 11.97 | 28.49 | 11.94 | 28.42 | -0.03 | -150 | 0 | 0 |
| 2025/03/06 | 61.5 | -0.2 | -0.32 | 10 | 60.15 | 5 | 50 | 29.96 | 49.81 | 30.19 | 50.19 | +0.23 | +460 | 0 | 0 |
| 2025/03/05 | 61.7 | +0.4 | +0.65 | 1 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 61.3 | -0.3 | -0.81 | 5 | 33.22 | 2 | 36.81 | 12.22 | 36.79 | 12.27 | 36.94 | +0.05 | +250 | 0 | 0 |
| 2025/03/03 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 61.8 | +0.1 | +0.16 | 9 | 55.37 | 2 | 22.21 | 12.29 | 22.2 | 12.29 | 22.2 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 61.7 | +0.5 | +0.82 | 6 | 33.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 61.2 | +0.2 | +0.33 | 10 | 61.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 61 | +1.5 | +2.52 | 20 | 122.52 | 4 | 19.77 | 24.24 | 19.79 | 24.26 | 19.8 | +0.02 | +50 | 0 | 0 |
| 2025/02/20 | 59.5 | -0.4 | -0.67 | 9 | 53.22 | 1 | 11.11 | 5.87 | 11.03 | 5.95 | 11.18 | +0.08 | +800 | 0 | 0 |
| 2025/02/19 | 59.9 | +0.7 | +1.18 | 8 | 47.76 | 4 | 49.95 | 24.02 | 50.29 | 23.96 | 50.16 | -0.06 | -150 | 0 | 0 |
| 2025/02/18 | 59.2 | +0.7 | +1.2 | 1 | 6.35 | 1 | 93.2 | 5.92 | 93.29 | 5.92 | 93.29 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 58.5 | -0.2 | -0.34 | 8 | 44 | 2 | 26.62 | 11.81 | 26.84 | 11.78 | 26.77 | -0.03 | -150 | 0 | 0 |
| 2025/02/14 | 58.7 | -0.8 | -1.34 | 2 | 11.77 | 1 | 50 | 5.87 | 49.87 | 5.9 | 50.13 | +0.03 | +300 | 0 | 0 |
| 2025/02/13 | 59.5 | +1 | +1.71 | 5 | 28.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 58.5 | -1 | -2.17 | 14 | 81 | 6 | 42.86 | 34.73 | 42.88 | 35.23 | 43.49 | +0.5 | +833.33 | 0 | 0 |
| 2025/02/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 59.8 | +0.3 | +0.5 | 2 | 12.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 59.5 | +0.6 | +1.02 | 2 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 58.9 | -1.5 | -2.48 | 7 | 40.99 | 5 | 71.43 | 29.17 | 71.16 | 29.37 | 71.65 | +0.2 | +400 | 0 | 0 |
| 2025/02/03 | 60.4 | +1 | +1.68 | 2 | 12.12 | 1 | 49.9 | 6.06 | 49.99 | 6.06 | 49.99 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
