5455
31.35
TWD+0.85 (2.79%)
2025.09.16收盤
昇益－現股當沖
昇益最新現股當沖狀況
整理昇益最新(2025/09/16) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的7.14%。當日現股當沖之總損益為+450元、每張平均損益則為+450元。
開盤價
30.5
收盤價
31.35
當日範圍
30.5 - 31.35
成交張數
14
開盤價(昨)
30.5
收盤價(昨)
30.5
昨日範圍
30.5 - 30.55
成交張數(昨)
6
成交金額
42.91萬
成交金額(昨)
18.31萬
52週範圍
26.7 - 72.7
發行股數
6550萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
30.5
收盤價
31.35
成交張數
14
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/16 | 31.35 | +0.85 | +2.79 | 14 | 42.91 | 1 | 7.14 | 3.09 | 7.2 | 3.13 | 7.31 | +0.04 | +450 | 0 | 0 |
| 2025/09/15 | 30.5 | +0 | +0 | 6 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/12 | 30.5 | +0.1 | +0.33 | 5 | 15.65 | 2 | 40 | 6.21 | 39.71 | 6.21 | 39.71 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 30.4 | -0.2 | -0.65 | 1 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/10 | 30.6 | +0.05 | +0.16 | 4 | 12.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/09 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 30.55 | -1.45 | -4.53 | 6 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 32 | +0 | +0 | 14 | 45.62 | 1 | 7.14 | 3.2 | 7.01 | 3.31 | 7.26 | +0.11 | +1,100 | 0 | 0 |
| 2025/09/04 | 32 | +2.15 | +7.2 | 41 | 131.22 | 10 | 24.39 | 32.37 | 24.67 | 32.15 | 24.5 | -0.22 | -220 | 0 | 0 |
| 2025/09/03 | 29.85 | +0.35 | +1.19 | 2 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/02 | 29.5 | -0.5 | -1.67 | 7 | 20.62 | 2 | 28.57 | 5.9 | 28.61 | 5.91 | 28.63 | +0.01 | +25 | 0 | 0 |
| 2025/09/01 | 30 | -0.5 | -1.64 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/29 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 30.5 | -0.2 | -0.65 | 6 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 30.7 | -0.3 | -0.97 | 3 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 31 | +0.15 | +0.49 | 2 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 30.85 | +0.15 | +0.49 | 20 | 62.01 | 3 | 15 | 9.45 | 15.23 | 9.46 | 15.26 | +0.02 | +66.67 | 0 | 0 |
| 2025/08/21 | 30.7 | +0.95 | +3.19 | 20 | 61.52 | 1 | 5 | 3.03 | 4.93 | 3.07 | 4.99 | +0.04 | +400 | 0 | 0 |
| 2025/08/20 | 29.75 | +0 | +0 | 26 | 77.48 | 3 | 11.54 | 8.79 | 11.34 | 8.89 | 11.48 | +0.1 | +350 | 0 | 0 |
| 2025/08/19 | 29.75 | +0.55 | +1.88 | 20 | 58.95 | 2 | 10 | 5.95 | 10.09 | 6 | 10.18 | +0.05 | +250 | 0 | 0 |
| 2025/08/18 | 29.2 | +0.65 | +2.28 | 19 | 54.74 | 1 | 5.26 | 2.87 | 5.23 | 2.91 | 5.32 | +0.04 | +450 | 0 | 0 |
| 2025/08/15 | 28.55 | +0.2 | +0.71 | 5 | 14.06 | 2 | 40 | 5.62 | 39.99 | 5.69 | 40.46 | +0.07 | +325 | 0 | 0 |
| 2025/08/14 | 28.35 | -0.9 | -3.08 | 38 | 108.31 | 11 | 28.95 | 31.58 | 29.16 | 31.7 | 29.27 | +0.12 | +109.09 | 0 | 0 |
| 2025/08/13 | 29.25 | -0.55 | -1.85 | 28 | 81.77 | 5 | 17.86 | 14.56 | 17.81 | 14.68 | 17.95 | +0.12 | +240 | 0 | 0 |
| 2025/08/12 | 29.8 | -0.4 | -1.32 | 5 | 14.8 | 2 | 40 | 5.93 | 40.1 | 5.89 | 39.83 | -0.04 | -200 | 0 | 0 |
| 2025/08/11 | 30.2 | +1 | +3.42 | 19 | 58.65 | 7 | 36.84 | 21.35 | 36.4 | 21.69 | 36.98 | +0.34 | +485.71 | 0 | 0 |
| 2025/08/08 | 29.2 | +0.7 | +2.46 | 58 | 176.88 | 37 | 63.79 | 112.43 | 63.56 | 112.81 | 63.78 | +0.38 | +102.7 | 0 | 0 |
| 2025/08/07 | 28.5 | -0.25 | -0.87 | 12 | 34.26 | 4 | 33.33 | 11.37 | 33.18 | 11.49 | 33.56 | +0.13 | +325 | 0 | 0 |
| 2025/08/06 | 28.75 | +0.2 | +0.7 | 23 | 64.98 | 9 | 39.13 | 25.34 | 38.99 | 25.52 | 39.28 | +0.19 | +211.11 | 0 | 0 |
| 2025/08/05 | 28.55 | +1.45 | +5.35 | 73 | 201.38 | 31 | 42.47 | 85.7 | 42.56 | 86.26 | 42.83 | +0.56 | +180.65 | 0 | 0 |
| 2025/08/04 | 27.1 | +0.25 | +0.93 | 3 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 26.85 | +0 | +0 | 12 | 32.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 26.85 | +0.15 | +0.56 | 17 | 45.67 | 1 | 5.88 | 2.67 | 5.85 | 2.71 | 5.92 | +0.04 | +350 | 0 | 0 |
| 2025/07/30 | 26.7 | -0.05 | -0.19 | 10 | 26.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 26.75 | -0.25 | -0.93 | 44 | 118.71 | 6 | 13.64 | 16.2 | 13.65 | 16.11 | 13.57 | -0.1 | -158.33 | 0 | 0 |
| 2025/07/28 | 27 | -0.55 | -2 | 56 | 153.5 | 5 | 8.93 | 13.63 | 8.88 | 13.57 | 8.84 | -0.06 | -120 | 0 | 0 |
| 2025/07/25 | 27.55 | -2.05 | -6.93 | 80 | 221.84 | 25 | 31.25 | 69.4 | 31.28 | 69.34 | 31.26 | -0.06 | -22 | 0 | 0 |
| 2025/07/24 | 29.6 | -1.9 | -6.03 | 10 | 29.93 | 3 | 30 | 9.14 | 30.53 | 9.01 | 30.1 | -0.13 | -433.33 | 0 | 0 |
| 2025/07/23 | 31.5 | +0.45 | +1.45 | 10 | 30.56 | 5 | 50 | 15.06 | 49.28 | 15.41 | 50.43 | +0.35 | +700 | 0 | 0 |
| 2025/07/22 | 31.05 | -2.15 | -6.62 | 9 | 29.09 | 5 | 55.56 | 16.34 | 56.19 | 16.19 | 55.65 | -0.15 | -310 | 0 | 0 |
| 2025/07/21 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/15 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 33.25 | +0 | +0 | 1 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 33.25 | +1.1 | +3.42 | 1 | 3.33 | 1 | 100 | 3.33 | 100 | 3.33 | 100 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 32.15 | -1.25 | -3.74 | 4 | 13.13 | 2 | 50 | 6.7 | 51.03 | 6.57 | 50.04 | -0.13 | -650 | 0 | 0 |
| 2025/07/03 | 33.4 | +0.15 | +0.45 | 1 | 3.34 | 1 | 100 | 3.34 | 100 | 3.34 | 100 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 33.25 | +0.6 | +1.84 | 4 | 13.06 | 2 | 50 | 6.46 | 49.46 | 6.6 | 50.54 | +0.14 | +700 | 0 | 0 |
| 2025/07/01 | 32.65 | -0.85 | -2.54 | 12 | 39.67 | 3 | 25 | 9.94 | 25.04 | 9.81 | 24.73 | -0.12 | -416.67 | 0 | 0 |
| 2025/06/30 | 33.5 | -1.8 | -5.1 | 10 | 34.55 | 7 | 70 | 24.32 | 70.38 | 24.43 | 70.71 | +0.12 | +164.29 | 0 | 0 |
| 2025/06/27 | 35.3 | +0.1 | +0.28 | 1 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 35.2 | +0.65 | +1.88 | 2 | 7.08 | 1 | 50 | 3.56 | 50.32 | 3.56 | 50.32 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 34.55 | -0.1 | -0.29 | 7 | 24.08 | 2 | 28.57 | 6.88 | 28.57 | 6.95 | 28.86 | +0.07 | +350 | 0 | 0 |
| 2025/06/24 | 34.65 | -0.4 | -1.14 | 10 | 35.16 | 1 | 10 | 3.46 | 9.86 | 3.46 | 9.86 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 35.05 | -2.3 | -6.16 | 46 | 165.94 | 16 | 34.78 | 57.16 | 34.45 | 56.8 | 34.23 | -0.36 | -228.12 | 0 | 0 |
| 2025/06/20 | 37.35 | +0.7 | +1.91 | 18 | 66.04 | 1 | 5.56 | 3.73 | 5.66 | 3.73 | 5.66 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 36.65 | -1.45 | -3.93 | 11 | 40.55 | 4 | 36.36 | 14.68 | 36.19 | 14.88 | 36.69 | +0.2 | +512.5 | 0 | 0 |
| 2025/06/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 38.15 | +0.8 | +2.69 | 3 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 37.15 | -0.2 | -0.54 | 3 | 11.03 | 1 | 33.33 | 3.63 | 32.93 | 3.63 | 32.93 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 37.35 | -1.35 | -3.49 | 16 | 59.27 | 4 | 25 | 14.73 | 24.86 | 14.97 | 25.26 | +0.24 | +600 | 0 | 0 |
| 2025/06/03 | 38.7 | +0.2 | +0.52 | 1 | 3.87 | 1 | 100 | 3.87 | 100 | 3.87 | 100 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 38.5 | +1.3 | +3.49 | 1 | 3.85 | 1 | 100 | 3.85 | 100 | 3.85 | 100 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 37.2 | -0.55 | -1.85 | 9 | 33.39 | 1 | 11.11 | 3.7 | 11.08 | 3.77 | 11.31 | +0.07 | +750 | 0 | 0 |
| 2025/05/28 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 37.9 | -0.3 | -0.79 | 5 | 18.74 | 1 | 20 | 3.79 | 20.22 | 3.79 | 20.22 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 38.2 | -0.1 | -0.26 | 2 | 7.51 | 1 | 50 | 3.69 | 49.17 | 3.82 | 50.83 | +0.12 | +1,250 | 0 | 0 |
| 2025/05/23 | 38.3 | +0.15 | +0.39 | 11 | 41.26 | 6 | 54.55 | 22.71 | 55.04 | 22.88 | 55.45 | +0.17 | +283.33 | 0 | 0 |
| 2025/05/22 | 38.15 | -0.4 | -1.04 | 1 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 38.55 | -0.65 | -1.66 | 8 | 30.44 | 2 | 25 | 7.61 | 24.98 | 7.79 | 25.57 | +0.18 | +900 | 0 | 0 |
| 2025/05/20 | 39.2 | -0.1 | -0.25 | 4 | 15.66 | 2 | 50 | 7.86 | 50.19 | 7.86 | 50.19 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 39.3 | +1.3 | +3.42 | 3 | 11.62 | 1 | 33.33 | 3.85 | 33.08 | 3.93 | 33.81 | +0.09 | +850 | 0 | 0 |
| 2025/05/16 | 38 | -1.1 | -2.81 | 14 | 53.39 | 1 | 7.14 | 3.8 | 7.12 | 3.83 | 7.16 | +0.03 | +250 | 0 | 0 |
| 2025/05/15 | 39.1 | +0.1 | +0.26 | 2 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 39 | -0.75 | -1.89 | 7 | 27.34 | 2 | 28.57 | 7.75 | 28.35 | 7.82 | 28.61 | +0.07 | +350 | 0 | 0 |
| 2025/05/13 | 39.75 | -2.85 | -6.69 | 12 | 48.41 | 2 | 16.67 | 8.28 | 17.1 | 7.97 | 16.48 | -0.3 | -1,500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
