5455
28.65
TWD-0.15 (-0.52%)
2025.11.26收盤
昇益－現股當沖
昇益最新現股當沖狀況
整理昇益最新(2025/11/26) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
28.55
收盤價
28.65
當日範圍
28.55 - 28.65
成交張數
2
開盤價(昨)
28.8
收盤價(昨)
28.8
昨日範圍
28.8 - 28.8
成交張數(昨)
1
成交金額
5.72萬
成交金額(昨)
2.88萬
52週範圍
26.7 - 63.6
發行股數
6550萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
28.55
收盤價
28.65
成交張數
2
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 28.65 | -0.15 | -0.52 | 2 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/25 | 28.8 | +0.25 | +0.88 | 1 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/24 | 28.55 | +0.25 | +0.88 | 1 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/21 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/20 | 28.3 | -0.3 | -1.05 | 3 | 8.34 | 1 | 33.33 | 2.83 | 33.95 | 2.83 | 33.95 | +0 | +0 | 0 | 0 |
| 2025/11/19 | 28.6 | +0.2 | +0.7 | 3 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/17 | 28.4 | -0.6 | -2.07 | 3 | 8.47 | 1 | 33.33 | 2.85 | 33.59 | 2.85 | 33.59 | +0 | +0 | 0 | 0 |
| 2025/11/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/12 | 29 | +0.35 | +1.22 | 1 | 2.9 | 1 | 100 | 2.9 | 100 | 2.9 | 100 | +0 | +0 | 0 | 0 |
| 2025/11/11 | 28.65 | +0 | +0.88 | 1 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/10 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/05 | 28.4 | -0.45 | -1.56 | 3 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/03 | 28.85 | -0.4 | -1.37 | 2 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/31 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/30 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/29 | 29.25 | -0.45 | -1.52 | 1 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/28 | 29.7 | +0.6 | -0.67 | 2 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/23 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/22 | 29.9 | +0.55 | +1.87 | 4 | 11.86 | 2 | 50 | 5.87 | 49.51 | 5.99 | 50.49 | +0.12 | +575 | 0 | 0 |
| 2025/10/21 | 29.35 | +0 | -1.84 | 2 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/20 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/17 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/16 | 29.9 | +0 | +0 | 8 | 23.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/15 | 29.9 | +1.95 | +6.98 | 12 | 34.48 | 3 | 25 | 8.73 | 25.33 | 8.79 | 25.49 | +0.06 | +183.33 | 0 | 0 |
| 2025/10/14 | 27.95 | -1.95 | -6.52 | 13 | 36.8 | 1 | 7.69 | 2.79 | 7.57 | 2.79 | 7.6 | +0.01 | +100 | 0 | 0 |
| 2025/10/13 | 29.9 | -0.4 | -1.81 | 3 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/09 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/08 | 30.45 | -0.05 | -0.16 | 1 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/03 | 30.5 | +0.2 | +0.66 | 6 | 18.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 30.3 | -0.7 | -2.26 | 4 | 12.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/01 | 31 | +0 | +0 | 1 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 31 | +0.9 | +2.99 | 2 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/26 | 30.1 | -0.25 | -0.82 | 1 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/25 | 30.35 | +0 | +0.17 | 6 | 18.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 30.3 | +0 | +0 | 1 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/22 | 30.3 | +0 | +0 | 2 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 30.3 | -0.3 | -0.98 | 10 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/18 | 30.6 | -0.2 | -0.65 | 7 | 21.41 | 2 | 28.57 | 6.14 | 28.7 | 6.14 | 28.7 | +0 | +0 | 0 | 0 |
| 2025/09/17 | 30.8 | -0.55 | -1.75 | 13 | 40.1 | 2 | 15.38 | 6.13 | 15.3 | 6.18 | 15.42 | +0.05 | +250 | 0 | 0 |
| 2025/09/16 | 31.35 | +0.85 | +2.79 | 14 | 42.91 | 1 | 7.14 | 3.09 | 7.2 | 3.13 | 7.31 | +0.04 | +450 | 0 | 0 |
| 2025/09/15 | 30.5 | +0 | +0 | 6 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/12 | 30.5 | +0.1 | +0.33 | 5 | 15.65 | 2 | 40 | 6.21 | 39.71 | 6.21 | 39.71 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 30.4 | -0.2 | -0.65 | 1 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/10 | 30.6 | +0.05 | +0.16 | 4 | 12.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/09 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 30.55 | -1.45 | -4.53 | 6 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 32 | +0 | +0 | 14 | 45.62 | 1 | 7.14 | 3.2 | 7.01 | 3.31 | 7.26 | +0.11 | +1,100 | 0 | 0 |
| 2025/09/04 | 32 | +2.15 | +7.2 | 41 | 131.22 | 10 | 24.39 | 32.37 | 24.67 | 32.15 | 24.5 | -0.22 | -220 | 0 | 0 |
| 2025/09/03 | 29.85 | +0.35 | +1.19 | 2 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/02 | 29.5 | -0.5 | -1.67 | 7 | 20.62 | 2 | 28.57 | 5.9 | 28.61 | 5.91 | 28.63 | +0.01 | +25 | 0 | 0 |
| 2025/09/01 | 30 | -0.5 | -1.64 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/29 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 30.5 | -0.2 | -0.65 | 6 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 30.7 | -0.3 | -0.97 | 3 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 31 | +0.15 | +0.49 | 2 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 30.85 | +0.15 | +0.49 | 20 | 62.01 | 3 | 15 | 9.45 | 15.23 | 9.46 | 15.26 | +0.02 | +66.67 | 0 | 0 |
| 2025/08/21 | 30.7 | +0.95 | +3.19 | 20 | 61.52 | 1 | 5 | 3.03 | 4.93 | 3.07 | 4.99 | +0.04 | +400 | 0 | 0 |
| 2025/08/20 | 29.75 | +0 | +0 | 26 | 77.48 | 3 | 11.54 | 8.79 | 11.34 | 8.89 | 11.48 | +0.1 | +350 | 0 | 0 |
| 2025/08/19 | 29.75 | +0.55 | +1.88 | 20 | 58.95 | 2 | 10 | 5.95 | 10.09 | 6 | 10.18 | +0.05 | +250 | 0 | 0 |
| 2025/08/18 | 29.2 | +0.65 | +2.28 | 19 | 54.74 | 1 | 5.26 | 2.87 | 5.23 | 2.91 | 5.32 | +0.04 | +450 | 0 | 0 |
| 2025/08/15 | 28.55 | +0.2 | +0.71 | 5 | 14.06 | 2 | 40 | 5.62 | 39.99 | 5.69 | 40.46 | +0.07 | +325 | 0 | 0 |
| 2025/08/14 | 28.35 | -0.9 | -3.08 | 38 | 108.31 | 11 | 28.95 | 31.58 | 29.16 | 31.7 | 29.27 | +0.12 | +109.09 | 0 | 0 |
| 2025/08/13 | 29.25 | -0.55 | -1.85 | 28 | 81.77 | 5 | 17.86 | 14.56 | 17.81 | 14.68 | 17.95 | +0.12 | +240 | 0 | 0 |
| 2025/08/12 | 29.8 | -0.4 | -1.32 | 5 | 14.8 | 2 | 40 | 5.93 | 40.1 | 5.89 | 39.83 | -0.04 | -200 | 0 | 0 |
| 2025/08/11 | 30.2 | +1 | +3.42 | 19 | 58.65 | 7 | 36.84 | 21.35 | 36.4 | 21.69 | 36.98 | +0.34 | +485.71 | 0 | 0 |
| 2025/08/08 | 29.2 | +0.7 | +2.46 | 58 | 176.88 | 37 | 63.79 | 112.43 | 63.56 | 112.81 | 63.78 | +0.38 | +102.7 | 0 | 0 |
| 2025/08/07 | 28.5 | -0.25 | -0.87 | 12 | 34.26 | 4 | 33.33 | 11.37 | 33.18 | 11.49 | 33.56 | +0.13 | +325 | 0 | 0 |
| 2025/08/06 | 28.75 | +0.2 | +0.7 | 23 | 64.98 | 9 | 39.13 | 25.34 | 38.99 | 25.52 | 39.28 | +0.19 | +211.11 | 0 | 0 |
| 2025/08/05 | 28.55 | +1.45 | +5.35 | 73 | 201.38 | 31 | 42.47 | 85.7 | 42.56 | 86.26 | 42.83 | +0.56 | +180.65 | 0 | 0 |
| 2025/08/04 | 27.1 | +0.25 | +0.93 | 3 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 26.85 | +0 | +0 | 12 | 32.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 26.85 | +0.15 | +0.56 | 17 | 45.67 | 1 | 5.88 | 2.67 | 5.85 | 2.71 | 5.92 | +0.04 | +350 | 0 | 0 |
| 2025/07/30 | 26.7 | -0.05 | -0.19 | 10 | 26.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 26.75 | -0.25 | -0.93 | 44 | 118.71 | 6 | 13.64 | 16.2 | 13.65 | 16.11 | 13.57 | -0.1 | -158.33 | 0 | 0 |
| 2025/07/28 | 27 | -0.55 | -2 | 56 | 153.5 | 5 | 8.93 | 13.63 | 8.88 | 13.57 | 8.84 | -0.06 | -120 | 0 | 0 |
| 2025/07/25 | 27.55 | -2.05 | -6.93 | 80 | 221.84 | 25 | 31.25 | 69.4 | 31.28 | 69.34 | 31.26 | -0.06 | -22 | 0 | 0 |
| 2025/07/24 | 29.6 | -1.9 | -6.03 | 10 | 29.93 | 3 | 30 | 9.14 | 30.53 | 9.01 | 30.1 | -0.13 | -433.33 | 0 | 0 |
| 2025/07/23 | 31.5 | +0.45 | +1.45 | 10 | 30.56 | 5 | 50 | 15.06 | 49.28 | 15.41 | 50.43 | +0.35 | +700 | 0 | 0 |
| 2025/07/22 | 31.05 | -2.15 | -6.62 | 9 | 29.09 | 5 | 55.56 | 16.34 | 56.19 | 16.19 | 55.65 | -0.15 | -310 | 0 | 0 |
| 2025/07/21 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
