首頁>台灣股市>昇益>交易資訊 - 現股當沖

5455

70.5

TWD

-0.60 (-0.84%)

2024.09.18收盤

昇益－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

昇益最新現股當沖狀況

整理昇益最新(2024/09/18) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的50%。當日現股當沖之總損益為+500元、每張平均損益則為+125元。

開盤價

71.9

收盤價

70.5

當日範圍

70.5 - 72.6

成交張數

8

開盤價(昨)

70.1

收盤價(昨)

71.1

昨日範圍

70.1 - 72.4

成交張數(昨)

3

成交金額

57.17萬

成交金額(昨)

21.36萬

52週範圍

28 - 90.7

發行股數

6550萬

市值

46億

現股當沖－歷史逐日資訊

開盤價

71.9

收盤價

70.5

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	70.5	-0.6	-0.84	8	57.17	4	50	28.68	50.17	28.73	50.25	+0.05	+125	0	0
09/16	71.1	-0.7	-0.97	3	21.36	2	66.67	14.25	66.71	14.35	67.18	+0.1	+500	0	0
09/13	71.8	+2.4	+3.46	11	76.32	3	27.27	20.95	27.45	21.01	27.53	+0.06	+200	0	0
09/12	69.4	-0.3	-0.43	4	27.6	0	0	0	0	0	0	+0	+0	0	0
09/11	69.7	+0.2	+0.29	16	109.23	8	50	55.21	50.54	55.14	50.48	-0.07	-87.5	0	0
09/10	69.5	-3.7	-5.05	36	254.6	12	33.33	84.74	33.28	84.23	33.08	-0.51	-425	0	0
09/09	73.2	-3.7	-4.81	11	80.91	6	54.55	44.28	54.73	44.31	54.76	+0.03	+50	0	0
09/06	76.9	+1	+1.32	1	7.69	1	100	7.69	100	7.69	100	+0	+0	0	0
09/05	75.9	-0.6	-0.78	32	243.57	14	43.75	106.55	43.75	108	44.34	+1.45	+1,035.71	0	0
09/04	76.5	-0.8	-1.03	28	208.21	6	21.43	45.19	21.7	45.02	21.62	-0.17	-283.33	0	0
09/03	77.3	+0.8	+1.05	4	30.99	3	75	23.16	74.73	23.39	75.48	+0.23	+766.67	0	0
09/02	76.5	-1.7	-2.17	13	101.16	5	38.46	39.14	38.69	39.14	38.69	+0	+0	0	0
08/30	78.2	-0.6	-0.76	9	70.66	2	22.22	15.87	22.46	15.87	22.46	+0	+0	0	0
08/29	78.8	-0.8	-1.01	17	137.45	4	23.53	32.04	23.31	32.38	23.56	+0.34	+850	0	0
08/28	79.6	+2.7	+3.51	3	23.44	1	33.33	7.96	33.96	7.96	33.96	+0	+0	0	0
08/27	76.9	+2.2	+2.95	3	23.11	2	66.67	15.42	66.72	15.42	66.72	+0	+0	0	0
08/26	74.7	-4.1	-5.2	11	84.62	4	36.36	31.35	37.05	30.72	36.3	-0.63	-1,575	0	0
08/23	78.8	+1.5	+1.94	19	149.64	13	68.42	102.32	68.38	102.69	68.62	+0.37	+284.62	0	0
08/22	77.3	-5.8	-6.98	95	731.92	34	35.79	261.15	35.68	262.73	35.9	+1.58	+464.71	0	0
08/21	83.1	-0.8	-0.95	24	194.98	9	37.5	73.62	37.76	73.77	37.83	+0.15	+166.67	0	0
08/20	83.9	-5.7	-6.36	21	179.78	9	42.86	76.97	42.81	77.58	43.15	+0.61	+677.78	0	0
08/19	89.6	-0.2	-0.22	9	81.4	0	0	0	0	0	0	+0	+0	0	0
08/16	89.8	-0.9	-0.99	49	446.45	5	10.2	45.64	10.22	45.48	10.19	-0.16	-320	0	0
08/15	90.7	+0.3	+0.33	106	978.97	31	29.25	287.77	29.4	286.34	29.25	-1.43	-461.29	0	0
08/14	90.4	+3.4	+3.91	34	305.13	7	20.59	62.52	20.49	63.16	20.7	+0.64	+914.29	0	0
08/13	87	+0.5	+0.58	28	246.45	9	32.14	78.78	31.97	79.28	32.17	+0.5	+555.56	0	0
08/12	86.5	+1.4	+1.65	27	236	5	18.52	43.55	18.45	43.78	18.55	+0.23	+460	0	0
08/09	85.1	+4.6	+5.71	26	221.6	6	23.08	51.22	23.11	51.15	23.08	-0.07	-116.67	0	0
08/08	80.5	+2.5	+3.21	20	160.96	9	45	72.73	45.19	72.81	45.23	+0.08	+88.89	0	0
08/07	78	+2.2	+2.9	35	271.38	15	42.86	115.67	42.62	117.05	43.13	+1.38	+920	0	0
08/06	75.8	-5.7	-6.99	52	398.36	14	26.92	108.82	27.32	107.9	27.09	-0.92	-657.14	0	0
08/05	81.5	-9	-9.94	85	703.41	10	11.76	83.7	11.9	83.52	11.87	-0.18	-180	0	0
08/02	90.5	+1.8	+2.03	78	711.34	20	25.64	182.7	25.68	182.09	25.6	-0.61	-305	0	0
08/01	88.7	-0.8	-0.89	62	547.71	18	29.03	159.16	29.06	158.63	28.96	-0.53	-294.44	0	0
07/31	89.5	+2.4	+2.76	171	1,579.75	99	57.89	914.89	57.91	915.6	57.96	+0.71	+71.72	0	0
07/30	87.1	+0.1	+0.11	125	1,097.57	62	49.6	545.35	49.69	542.38	49.42	-2.97	-479.03	0	0
07/29	87	+7.9	+9.99	90	776.99	7	7.78	59.29	7.63	59.69	7.68	+0.4	+571.43	0	0
07/26	79.1	+5.1	+6.89	67	512.34	16	23.88	121.41	23.7	124.57	24.31	+3.16	+1,975	0	0
07/23	74	+2.5	+3.5	178	1,351.63	81	45.51	617.7	45.7	606.81	44.89	-10.89	-1,344.44	1	0.56
07/22	71.5	+3.3	+4.84	38	263.14	0	0	0	0	0	0	+0	+0	0	0
07/19	68.2	+1.2	+1.79	17	114.35	3	17.65	20.2	17.67	20.18	17.65	-0.02	-66.67	0	0
07/18	67	+0.9	+1.36	20	132.91	0	0	0	0	0	0	+0	+0	0	0
07/17	66.1	+0.9	+1.38	18	120.25	4	22.22	26.74	22.24	26.58	22.1	-0.16	-400	0	0
07/16	65.2	+0.7	+1.09	11	71.16	0	0	0	0	0	0	+0	+0	0	0
07/15	64.5	+0.5	+0.78	3	19.44	0	0	0	0	0	0	+0	+0	0	0
07/12						0	0	0	0	0	0	+0	+0	0	0
07/11	64	+3	+4.92	75	494.57	28	37.33	183.19	37.04	184.51	37.31	+1.32	+471.43	0	0
07/10	61	+0.4	+0.66	4	24.36	0	0	0	0	0	0	+0	+0	0	0
07/09	60.6	-0.4	-0.66	7	42.66	0	0	0	0	0	0	+0	+0	0	0
07/08	61	+0.9	+1.5	8	48.34	1	12.5	6.1	12.62	6.1	12.62	+0	+0	0	0
07/05	60.1	+1.6	+2.74	24	144.57	0	0	0	0	0	0	+0	+0	0	0
07/04	58.5	-0.2	-0.34	9	52.74	2	22.22	11.74	22.26	11.77	22.32	+0.03	+150	0	0
07/03	58.7	+0.6	+1.03	7	41	1	14.29	5.86	14.29	5.87	14.32	+0.01	+100	0	0
07/02	58.1	-0.9	-1.53	12	70.64	3	25	17.7	25.06	17.61	24.93	-0.09	-300	0	0
07/01	59	+0.9	+1.55	19	111.1	2	10.53	11.69	10.52	11.75	10.58	+0.06	+300	0	0
06/28	58.1	+0.4	+0.69	8	46.3	2	25	11.56	24.97	11.62	25.1	+0.06	+300	0	0
06/27	57.7	-0.3	-0.52	6	34.47	1	16.67	5.73	16.62	5.77	16.74	+0.04	+400	0	0
06/26	58	+0.5	+0.87	15	86.44	0	0	0	0	0	0	+0	+0	0	0
06/25	57.5	-0.4	-0.69	22	125.67	7	31.82	39.91	31.76	40.11	31.92	+0.2	+285.71	0	0
06/24	57.9	-0.3	-0.52	7	40.43	3	42.86	17.29	42.77	17.4	43.04	+0.11	+366.67	0	0
06/21	58.2	+0	+0	5	29.39	1	20	6.02	20.48	6.02	20.48	+0	+0	0	0
06/20	58.2	+0.1	+0.17	8	46.43	3	37.5	17.39	37.45	17.44	37.56	+0.05	+166.67	0	0
06/19	58.1	+0	+0	9	52.37	5	55.56	29.1	55.57	29.2	55.76	+0.1	+200	0	0
06/18	58.1	+0.1	+0.17	14	81.52	1	7.14	5.84	7.16	5.84	7.16	+0	+0	0	0
06/17	58	-1	-1.69	11	64.01	0	0	0	0	0	0	+0	+0	0	0
06/14	59	+1.3	+2.25	21	123.09	3	14.29	18.04	14.66	18.27	14.84	+0.23	+766.67	0	0
06/13	57.7	-1.4	-2.37	20	116.47	1	5	5.85	5.02	5.85	5.02	+0	+0	0	0
06/12	59.1	-0.6	-1.01	6	35.42	1	16.67	5.87	16.57	5.91	16.69	+0.04	+400	0	0
06/11	59.7	+0.7	+1.19	6	35.77	0	0	0	0	0	0	+0	+0	0	0
06/07	59	+0.6	+1.03	23	135.86	0	0	0	0	0	0	+0	+0	0	0
06/06	58.4	-0.8	-1.35	11	64.58	0	0	0	0	0	0	+0	+0	0	0
06/05	59.2	+0.8	+1.37	12	70.84	1	8.33	5.9	8.33	5.92	8.36	+0.02	+200	0	0
06/04	58.4	+0	+0	9	52.6	1	11.11	5.86	11.14	5.84	11.1	-0.02	-200	0	0
06/03	58.4	-0.2	-0.34	29	167.8	4	13.79	23.02	13.72	23.19	13.82	+0.17	+425	0	0
05/31	58.6	+0.8	+1.38	8	46.75	0	0	0	0	0	0	+0	+0	0	0
05/30	57.8	-0.2	-0.34	4	23.11	0	0	0	0	0	0	+0	+0	0	0
05/29	58	+0.5	+0.87	8	45.64	1	12.5	5.8	12.71	5.8	12.71	+0	+0	0	0
05/28	57.5	-0.4	-0.69	6	34.67	0	0	0	0	0	0	+0	+0	0	0
05/27	57.9	-0.2	-0.34	5	29.01	0	0	0	0	0	0	+0	+0	0	0
05/24	58.1	+1.1	+1.93	6	34.87	0	0	0	0	0	0	+0	+0	0	0
05/23	57	-1.4	-2.4	10	57.55	1	10	5.7	9.9	5.81	10.1	+0.11	+1,100	0	0
05/22	58.4	-0.2	-0.34	5	29.21	0	0	0	0	0	0	+0	+0	0	0
05/21	58.6	+0.3	+0.51	8	46.8	0	0	0	0	0	0	+0	+0	0	0
05/20	58.3	+0.1	+0.17	11	64.12	2	18.18	11.63	18.14	11.66	18.18	+0.03	+150	0	0
05/17	58.2	+0.6	+1.04	5	29.07	1	20	5.82	20.02	5.82	20.02	+0	+0	0	0
05/16	57.6	+0.3	+0.52	38	219.84	10	26.32	57.55	26.18	57.98	26.37	+0.43	+430	0	0
05/15	57.3	-0.5	-0.87	41	235.25	9	21.95	51.62	21.94	51.91	22.07	+0.29	+322.22	0	0
05/14	57.8	-3.5	-5.71	45	265	2	4.44	11.81	4.46	11.61	4.38	-0.2	-1,000	0	0
05/13	61.3	-0.7	-1.13	29	177.24	6	20.69	36.4	20.54	36.83	20.78	+0.43	+716.67	0	0
05/10	62	-0.4	-0.64	86	520.98	17	19.77	102.64	19.7	103.95	19.95	+1.31	+770.59	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來