首頁>台灣股市>昇益>交易資訊 - 現股當沖

5455

59.8

TWD

+0.30 (0.50%)

2024.11.21收盤

昇益－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

昇益最新現股當沖狀況

整理昇益最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

59.4

收盤價

59.8

當日範圍

59.4 - 59.8

成交張數

7

開盤價(昨)

58.8

收盤價(昨)

59.5

昨日範圍

58.8 - 59.5

成交張數(昨)

9

成交金額

41.66萬

成交金額(昨)

53.39萬

52週範圍

31.2 - 90.7

發行股數

6550萬

市值

39億

現股當沖－歷史逐日資訊

開盤價

59.4

收盤價

59.8

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	59.8	+0.3	+0.5	7	41.66	0	0	0	0	0	0	+0	+0	0	0
11/20	59.5	+0.7	+1.19	9	53.39	0	0	0	0	0	0	+0	+0	0	0
11/19	58.8	+0.2	+0.34	5	29.32	0	0	0	0	0	0	+0	+0	0	0
11/18	58.6	+0.6	+1.03	4	23.37	2	50	11.84	50.66	11.84	50.66	+0	+0	0	0
11/15	58	+1.1	+1.93	7	40.66	3	42.86	17.64	43.38	17.5	43.04	-0.14	-466.67	0	0
11/14	56.9	+0	+0	9	51.26	2	22.22	11.52	22.47	11.52	22.47	+0	+0	0	0
11/13	56.9	-2	-3.4	12	69.42	4	33.33	23.56	33.94	23.51	33.87	-0.05	-125	0	0
11/12	58.9	+1	+1.73	4	23.33	2	50	11.7	50.15	11.7	50.15	+0	+0	0	0
11/11	57.9	+0.5	+0.87	6	34.38	2	33.33	11.46	33.33	11.6	33.74	+0.14	+700	0	0
11/08	57.4	-2.3	-3.85	7	40.48	4	57.14	23.28	57.51	23.26	57.46	-0.02	-50	0	0
11/07	59.7	+2.3	+4.01	5	28.86	3	60	17.19	59.56	17.46	60.5	+0.27	+900	0	0
11/06	57.4	+0	+0	10	57.14	3	30	17.2	30.1	17.29	30.26	+0.09	+300	0	0
11/05	57.4	-2.1	-3.53	13	75.54	5	38.46	28.84	38.18	29.29	38.77	+0.45	+900	0	0
11/04	59.5	-2.7	-4.34	11	66.95	4	36.36	24.18	36.12	24.34	36.36	+0.16	+400	0	0
11/01	62.2	+3.5	+5.96	79	494.24	49	62.03	307.3	62.18	307.63	62.24	+0.33	+67.35	1	1.27
10/30	58.7	+1	+1.73	5	29.22	1	20	5.88	20.12	5.88	20.12	+0	+0	0	0
10/29	57.7	-1.2	-2.04	2	11.71	1	50	5.94	50.73	5.94	50.73	+0	+0	0	0
10/28	58.9	+1.6	+2.79	2	11.71	1	50	5.82	49.7	5.89	50.3	+0.07	+700	0	0
10/25	57.3	+0	+0	8	45.44	0	0	0	0	0	0	+0	+0	0	0
10/24	57.3	-2.7	-4.5	30	172.11	5	16.67	28.72	16.69	28.96	16.83	+0.24	+480	0	0
10/23	60	+2.2	+3.81	24	139.45	3	12.5	17.28	12.39	17.57	12.6	+0.29	+966.67	0	0
10/22	57.8	-5.7	-8.98	115	668.93	25	21.74	147.47	22.05	148.67	22.23	+1.2	+480	0	0
10/21	63.5	+1	+1.6	9	56.88	5	55.56	31.41	55.22	31.77	55.85	+0.36	+720	0	0
10/18	62.5	-1.8	-2.8	2	12.84	1	50	6.59	51.32	6.59	51.32	+0	+0	0	0
10/17	64.3	+0.1	+0.16	11	71.05	4	36.36	25.96	36.54	25.95	36.52	-0.01	-25	0	0
10/16	64.2	+1.1	+1.74	16	100.93	3	18.75	18.84	18.67	19.09	18.91	+0.25	+833.33	0	0
10/15	63.1	-2.5	-3.81	19	120.84	6	31.58	38.33	31.72	38.38	31.76	+0.05	+83.33	0	0
10/14	65.6	-1	-1.5	4	26.53	2	50	13.09	49.34	13.44	50.66	+0.35	+1,750	0	0
10/11	66.6	-2	-2.92	1	6.66	0	0	0	0	0	0	+0	+0	0	0
10/09	68.6	+0.6	+0.88	3	20.4	2	66.67	13.72	67.25	13.72	67.25	+0	+0	0	0
10/08	68	+0.8	+1.19	3	20.46	2	66.67	13.73	67.11	13.73	67.11	+0	+0	0	0
10/07	67.2	+2.5	+3.86	5	33.9	3	60	20.27	59.79	20.43	60.27	+0.16	+533.33	0	0
10/04	64.7	-3.9	-5.69	32	210.99	16	50	104.6	49.58	105.96	50.22	+1.36	+850	0	0
10/01	68.6	-0.8	-1.15	14	97.19	4	28.57	27.62	28.42	27.96	28.77	+0.34	+850	0	0
09/30	69.4	-2.4	-3.34	3	21.06	2	66.67	14.12	67.05	14.09	66.9	-0.03	-150	0	0
09/27	71.8	-0.9	-1.24	17	120.75	8	47.06	56.74	46.99	56.09	46.45	-0.65	-812.5	0	0
09/26	72.7	+2.4	+3.41	1	7.27	1	100	7.27	100	7.27	100	+0	+0	0	0
09/25	70.3	-0.1	-0.14	6	41.84	3	50	20.74	49.57	20.86	49.86	+0.12	+400	0	0
09/24	70.4	+2.9	+4.3	38	263.06	16	42.11	111.51	42.39	112.02	42.58	+0.51	+318.75	0	0
09/23	67.5	+2.2	+3.37	1	6.75	1	100	6.75	100	6.75	100	+0	+0	0	0
09/20	65.3	-6.7	-9.31	73	486.1	25	34.25	165.42	34.03	167.46	34.45	+2.04	+816	0	0
09/19	72	+1.5	+2.13	4	28.75	2	50	14.37	49.98	14.38	50.02	+0.01	+50	0	0
09/18	70.5	-0.6	-0.84	8	57.17	4	50	28.68	50.17	28.73	50.25	+0.05	+125	0	0
09/16	71.1	-0.7	-0.97	3	21.36	2	66.67	14.25	66.71	14.35	67.18	+0.1	+500	0	0
09/13	71.8	+2.4	+3.46	11	76.32	3	27.27	20.95	27.45	21.01	27.53	+0.06	+200	0	0
09/12	69.4	-0.3	-0.43	4	27.6	0	0	0	0	0	0	+0	+0	0	0
09/11	69.7	+0.2	+0.29	16	109.23	8	50	55.21	50.54	55.14	50.48	-0.07	-87.5	0	0
09/10	69.5	-3.7	-5.05	36	254.6	12	33.33	84.74	33.28	84.23	33.08	-0.51	-425	0	0
09/09	73.2	-3.7	-4.81	11	80.91	6	54.55	44.28	54.73	44.31	54.76	+0.03	+50	0	0
09/06	76.9	+1	+1.32	1	7.69	1	100	7.69	100	7.69	100	+0	+0	0	0
09/05	75.9	-0.6	-0.78	32	243.57	14	43.75	106.55	43.75	108	44.34	+1.45	+1,035.71	0	0
09/04	76.5	-0.8	-1.03	28	208.21	6	21.43	45.19	21.7	45.02	21.62	-0.17	-283.33	0	0
09/03	77.3	+0.8	+1.05	4	30.99	3	75	23.16	74.73	23.39	75.48	+0.23	+766.67	0	0
09/02	76.5	-1.7	-2.17	13	101.16	5	38.46	39.14	38.69	39.14	38.69	+0	+0	0	0
08/30	78.2	-0.6	-0.76	9	70.66	2	22.22	15.87	22.46	15.87	22.46	+0	+0	0	0
08/29	78.8	-0.8	-1.01	17	137.45	4	23.53	32.04	23.31	32.38	23.56	+0.34	+850	0	0
08/28	79.6	+2.7	+3.51	3	23.44	1	33.33	7.96	33.96	7.96	33.96	+0	+0	0	0
08/27	76.9	+2.2	+2.95	3	23.11	2	66.67	15.42	66.72	15.42	66.72	+0	+0	0	0
08/26	74.7	-4.1	-5.2	11	84.62	4	36.36	31.35	37.05	30.72	36.3	-0.63	-1,575	0	0
08/23	78.8	+1.5	+1.94	19	149.64	13	68.42	102.32	68.38	102.69	68.62	+0.37	+284.62	0	0
08/22	77.3	-5.8	-6.98	95	731.92	34	35.79	261.15	35.68	262.73	35.9	+1.58	+464.71	0	0
08/21	83.1	-0.8	-0.95	24	194.98	9	37.5	73.62	37.76	73.77	37.83	+0.15	+166.67	0	0
08/20	83.9	-5.7	-6.36	21	179.78	9	42.86	76.97	42.81	77.58	43.15	+0.61	+677.78	0	0
08/19	89.6	-0.2	-0.22	9	81.4	0	0	0	0	0	0	+0	+0	0	0
08/16	89.8	-0.9	-0.99	49	446.45	5	10.2	45.64	10.22	45.48	10.19	-0.16	-320	0	0
08/15	90.7	+0.3	+0.33	106	978.97	31	29.25	287.77	29.4	286.34	29.25	-1.43	-461.29	0	0
08/14	90.4	+3.4	+3.91	34	305.13	7	20.59	62.52	20.49	63.16	20.7	+0.64	+914.29	0	0
08/13	87	+0.5	+0.58	28	246.45	9	32.14	78.78	31.97	79.28	32.17	+0.5	+555.56	0	0
08/12	86.5	+1.4	+1.65	27	236	5	18.52	43.55	18.45	43.78	18.55	+0.23	+460	0	0
08/09	85.1	+4.6	+5.71	26	221.6	6	23.08	51.22	23.11	51.15	23.08	-0.07	-116.67	0	0
08/08	80.5	+2.5	+3.21	20	160.96	9	45	72.73	45.19	72.81	45.23	+0.08	+88.89	0	0
08/07	78	+2.2	+2.9	35	271.38	15	42.86	115.67	42.62	117.05	43.13	+1.38	+920	0	0
08/06	75.8	-5.7	-6.99	52	398.36	14	26.92	108.82	27.32	107.9	27.09	-0.92	-657.14	0	0
08/05	81.5	-9	-9.94	85	703.41	10	11.76	83.7	11.9	83.52	11.87	-0.18	-180	0	0
08/02	90.5	+1.8	+2.03	78	711.34	20	25.64	182.7	25.68	182.09	25.6	-0.61	-305	0	0
08/01	88.7	-0.8	-0.89	62	547.71	18	29.03	159.16	29.06	158.63	28.96	-0.53	-294.44	0	0
07/31	89.5	+2.4	+2.76	171	1,579.75	99	57.89	914.89	57.91	915.6	57.96	+0.71	+71.72	0	0
07/30	87.1	+0.1	+0.11	125	1,097.57	62	49.6	545.35	49.69	542.38	49.42	-2.97	-479.03	0	0
07/29	87	+7.9	+9.99	90	776.99	7	7.78	59.29	7.63	59.69	7.68	+0.4	+571.43	0	0
07/26	79.1	+5.1	+6.89	67	512.34	16	23.88	121.41	23.7	124.57	24.31	+3.16	+1,975	0	0
07/23	74	+2.5	+3.5	178	1,351.63	81	45.51	617.7	45.7	606.81	44.89	-10.89	-1,344.44	1	0.56
07/22	71.5	+3.3	+4.84	38	263.14	0	0	0	0	0	0	+0	+0	0	0
07/19	68.2	+1.2	+1.79	17	114.35	3	17.65	20.2	17.67	20.18	17.65	-0.02	-66.67	0	0
07/18	67	+0.9	+1.36	20	132.91	0	0	0	0	0	0	+0	+0	0	0
07/17	66.1	+0.9	+1.38	18	120.25	4	22.22	26.74	22.24	26.58	22.1	-0.16	-400	0	0
07/16	65.2	+0.7	+1.09	11	71.16	0	0	0	0	0	0	+0	+0	0	0
07/15	64.5	+0.5	+0.78	3	19.44	0	0	0	0	0	0	+0	+0	0	0
07/12						0	0	0	0	0	0	+0	+0	0	0
07/11	64	+3	+4.92	75	494.57	28	37.33	183.19	37.04	184.51	37.31	+1.32	+471.43	0	0
07/10	61	+0.4	+0.66	4	24.36	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來