南良－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南良最新資券變化狀況

整理南良最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南良融資餘額為1,581張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南良融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤南良借券賣出餘額為75張。

開盤價

15.35

收盤價

15.2

當日範圍

15.2 - 15.5

成交張數

開盤價(昨)

15.45

收盤價(昨)

15.45

昨日範圍

15.45 - 15.45

成交張數(昨)

成交金額

9.17萬

成交金額(昨)

1.55萬

52週範圍

12.55 - 21.45

發行股數

1億

市值

19億

資券變化－當日

資料時間：2025/05/22

開盤價

15.35

收盤價

15.2

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,581	0
使用率	5.2%	0.0%
連增連減	減→無	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連8增-連5無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	75
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

15.35

收盤價

15.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	15.45	+0	+0	1	0	0	0	+0	1,581	30,600	5.17	0	0	0	+0	0	0	0	0	0	+0	75	1	0	0	0	0
2025/05/21	15.45	-0.05	-0.32	10	0	1	0	-1	1,581	30,600	5.17	0	0	0	+0	0	0	0	67	0	-67	75	1	0	0	0	50
2025/05/20	15.5	-0.4	-2.52	25	2	0	0	+2	1,582	30,600	5.17	0	0	0	+0	0	0	0	0	0	+0	142	1	0	0	0	4
2025/05/19	15.9	-0.15	-0.93	3	0	0	0	+0	1,580	30,600	5.16	0	0	0	+0	0	0	0	0	0	+0	142	1	0	0	0	0
2025/05/16	16.05	+0.1	+0.63	25	0	0	0	+0	1,580	30,600	5.16	1	0	0	-1	0	0	0	0	0	+0	142	1	0	0	0	28
2025/05/15	15.95	+0.15	+0.95	13	0	2	0	-2	1,580	30,600	5.16	0	0	0	+0	1	0	0	0	0	+0	142	1	0	0	0.06	53.85
2025/05/14	15.8	+0.3	+1.94	13	0	1	0	-1	1,582	30,600	5.17	0	0	0	+0	1	0	0	0	0	+0	142	1	0	0	0.06	7.69
2025/05/13	15.5	-0.1	-0.64	41	0	0	0	+0	1,583	30,600	5.17	0	0	0	+0	1	0	0	0	0	+0	142	1	0	0	0.06	21.95
2025/05/12	15.6	-0.4	-2.5	46	3	0	0	+3	1,583	30,600	5.17	0	0	0	+0	1	0	0	0	0	+0	142	1	0	0	0.06	26.09
2025/05/09	16	+0.05	+0.31	14	2	3	0	-1	1,580	30,600	5.16	0	0	0	+0	1	0	0	0	0	+0	142	1	0	0	0.06	42.86
2025/05/08	15.95	+0.05	+0.31	2	0	0	0	+0	1,581	30,600	5.17	0	0	0	+0	1	0	0	0	0	+0	142	1	0	0	0.06	0
2025/05/07	15.9	-0.05	-0.31	16	0	0	0	+0	1,581	30,600	5.17	0	0	0	+0	1	0	0	0	0	+0	142	1	0	0	0.06	25
2025/05/06	15.95	+0.55	+3.57	31	0	0	0	+0	1,581	30,600	5.17	0	1	0	+1	1	0	0	0	0	+0	142	1	0	0	0.06	6.45
2025/05/05	15.4	-0.65	-4.05	16	0	0	0	+0	1,581	30,600	5.17	0	0	0	+0	0	0	0	0	0	+0	142	1	0	0	0	18.75
2025/05/02	16.05	+0.1	+0.63	5	1	0	0	+1	1,581	30,600	5.17	0	0	0	+0	0	0	0	0	0	+0	142	1	0	0	0	20
2025/04/30	15.95	+0.4	+2.57	17	1	0	0	+1	1,580	30,600	5.16	0	0	0	+0	0	0	0	0	0	+0	142	1	0	0	0	47.06
2025/04/29	15.55	+0.1	+0.65	9	2	1	0	+1	1,579	30,600	5.16	0	0	0	+0	0	0	0	0	0	+0	142	1	0	0	0	0
2025/04/28	15.45	+0.3	+1.98	6	0	1	0	-1	1,578	30,600	5.16	0	0	0	+0	0	0	0	0	0	+0	142	1	0	0	0	16.67
2025/04/25	15.15	+0.25	+1.68	16	1	2	0	-1	1,579	30,600	5.16	0	0	0	+0	0	0	0	0	0	+0	142	1	0	0	0	6.25
2025/04/24	14.9	-0.1	-0.67	14	2	1	0	+1	1,580	30,600	5.16	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	21.43
2025/04/23	15	+0.3	+2.04	15	3	5	0	-2	1,579	30,600	5.16	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	13.33
2025/04/22	14.7	+0.25	+1.73	20	0	1	3	-4	1,581	30,600	5.17	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	5
2025/04/21	14.45	-0.3	-2.03	12	0	2	0	-2	1,585	30,600	5.18	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	8.33
2025/04/18	14.75	-0.25	-1.67	25	14	0	0	+14	1,587	30,600	5.19	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	0
2025/04/17	15	+0.2	+1.35	7	0	1	0	-1	1,573	30,600	5.14	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	14.29
2025/04/16	14.8	-0.3	-1.99	39	1	2	0	-1	1,574	30,600	5.14	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	38.46
2025/04/15	15.1	+1	+7.09	46	4	3	2	-1	1,575	30,600	5.15	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	4.35
2025/04/14	14.1	+0.2	+1.44	34	14	6	5	+3	1,576	30,600	5.15	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	0
2025/04/11	13.9	+0.1	+0.72	42	11	3	0	+8	1,573	30,600	5.14	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	11.9
2025/04/10	13.8	+1.25	+9.96	47	2	10	0	-8	1,565	30,600	5.11	10	0	0	-10	0	0	0	0	0	+0	142	1	0	0	0	2.13
2025/04/09	12.55	-1.35	-9.71	233	29	85	34	-90	1,573	30,600	5.14	10	0	0	-10	10	0.03	0	0	0	+0	142	2	0	0	0.64	9.87
2025/04/08	13.9	-1.5	-9.74	193	23	79	73	-129	1,663	30,600	5.43	0	0	0	+0	20	0.07	0	0	0	+0	142	1	0	0	1.2	6.74
2025/04/07	15.4	-1.7	-9.94	6	2	4	12	-14	1,792	30,600	5.86	0	0	0	+0	20	0.07	0	0	0	+0	142	1	0	0	1.12	0
2025/04/02	17.1	+0	+0	49	1	0	0	+1	1,806	30,600	5.9	0	0	0	+0	20	0.07	0	0	0	+0	142	2	0	0	1.11	6.12
2025/04/01	17.1	+0.15	+0.88	26	1	1	0	+0	1,805	30,600	5.9	0	0	0	+0	20	0.07	0	0	0	+0	142	19	0	0	1.11	0
2025/03/31	16.95	-0.75	-4.24	135	19	62	0	-43	1,805	30,600	5.9	0	0	0	+0	20	0.07	0	0	0	+0	142	19	0	0	1.11	5.2
2025/03/28	17.7	-0.5	-2.75	22	0	2	0	-2	1,848	30,600	6.04	0	0	0	+0	20	0.07	0	0	0	+0	142	17	0	0	1.08	18.17
2025/03/27	18.2	-0.1	-0.55	7	1	0	0	+1	1,850	30,600	6.05	0	0	0	+0	20	0.07	0	0	0	+0	142	18	0	0	1.08	14.29
2025/03/26	18.3	+0.15	+0.83	23	0	0	0	+0	1,849	30,600	6.04	0	0	0	+0	20	0.07	0	0	0	+0	142	18	0	0	1.08	13.04
2025/03/25	18.15	+0.05	+0.28	38	26	8	0	+18	1,849	30,600	6.04	0	0	0	+0	20	0.07	0	0	0	+0	142	17	0	0	1.08	10.53
2025/03/24	18.1	+0.05	+0.28	25	3	0	4	-1	1,831	30,600	5.98	0	0	0	+0	20	0.07	0	0	0	+0	142	17	0	0	1.09	24.1
2025/03/21	18.05	-0.35	-1.9	34	4	1	0	+3	1,832	30,600	5.99	0	0	0	+0	20	0.07	0	0	0	+0	142	17	0	0	1.09	11.92
2025/03/20	18.4	+0.4	+2.22	153	3	0	0	+3	1,829	30,600	5.98	0	0	0	+0	20	0.07	0	0	0	+0	142	17	0	0	1.09	13.11
2025/03/19	18	-0.2	-1.1	46	24	4	0	+20	1,826	30,600	5.97	0	0	0	+0	20	0.07	0	0	0	+0	142	15	0	0	1.1	2.16
2025/03/18	18.2	-0.4	-2.15	38	16	0	0	+16	1,806	30,600	5.9	0	0	0	+0	20	0.07	0	0	0	+0	142	15	0	0	1.11	15.64
2025/03/17	18.6	+0.15	+0.81	7	0	0	0	+0	1,790	30,600	5.85	0	0	0	+0	20	0.07	0	0	0	+0	142	15	0	0	1.12	13.49
2025/03/14	18.45	+0.1	+0.54	21	4	0	0	+4	1,790	30,600	5.85	0	0	0	+0	20	0.07	0	0	0	+0	142	15	0	0	1.12	14.28
2025/03/13	18.35	-0.35	-1.87	62	12	0	0	+12	1,786	30,600	5.84	2	0	0	-2	20	0.07	0	0	0	+0	142	15	0	0	1.12	43.76
2025/03/12	18.7	+0.3	+1.63	83	9	1	0	+8	1,774	30,600	5.8	13	0	0	-13	22	0.07	0	0	0	+0	142	15	0	0	1.24	7.24
2025/03/11	18.4	+0.1	+0.55	37	10	0	1	+9	1,766	30,600	5.77	5	0	0	-5	35	0.11	0	0	0	+0	142	14	0	0	1.98	8.11
2025/03/10	18.3	+0	+0	18	2	0	0	+2	1,757	30,600	5.74	0	0	0	+0	40	0.13	0	0	0	+0	142	14	0	0	2.28	11.11
2025/03/07	18.3	-0.05	-0.27	22	13	0	0	+13	1,755	30,600	5.74	0	0	0	+0	40	0.13	0	0	0	+0	142	14	0	0	2.28	9.09
2025/03/06	18.35	-0.05	-0.27	23	12	2	0	+10	1,742	30,600	5.69	0	0	0	+0	40	0.13	0	0	0	+0	142	14	0	0	2.3	0
2025/03/05	18.4	+0.05	+0.27	19	1	0	2	-1	1,732	30,600	5.66	0	0	0	+0	40	0.13	0	0	0	+0	142	15	0	0	2.31	36.83
2025/03/04	18.35	+0.15	+0.82	22	0	1	0	-1	1,733	30,600	5.66	0	0	0	+0	40	0.13	0	0	0	+0	142	15	0	0	2.31	18.58
2025/03/03	18.2	-0.1	-0.55	14	1	4	0	-3	1,734	30,600	5.67	0	0	0	+0	40	0.13	0	0	0	+0	142	15	0	0	2.31	14.55
2025/02/27	18.3	-0.15	-0.81	23	1	2	0	-1	1,737	30,600	5.68	0	0	0	+0	40	0.13	0	0	0	+0	142	16	0	0	2.3	8.69
2025/02/26	18.45	-0.15	-0.81	42	2	0	0	+2	1,738	30,600	5.68	0	0	0	+0	40	0.13	0	0	0	+0	142	16	0	0	2.3	25.95
2025/02/25	18.6	+0	+0	10	1	0	0	+1	1,736	30,600	5.67	0	0	0	+0	40	0.13	0	0	0	+0	142	16	0	0	2.3	19.99
2025/02/24	18.6	-0.1	-0.53	67	4	0	0	+4	1,735	30,600	5.67	0	0	0	+0	40	0.13	0	0	0	+0	142	16	0	0	2.31	16.37
2025/02/21	18.7	-0.05	-0.27	85	18	10	0	+8	1,731	30,600	5.66	0	0	0	+0	40	0.13	0	0	0	+0	142	16	0	0	2.31	9.36
2025/02/20	18.75	+0.55	+3.02	173	55	8	0	+47	1,723	30,600	5.63	0	2	0	+2	40	0.13	0	0	0	+0	142	15	0	0	2.32	12.11
2025/02/19	18.2	+0.5	+2.82	320	256	12	0	+244	1,676	30,600	5.48	0	0	0	+0	38	0.12	0	0	0	+0	142	14	0	0	2.27	0.94
2025/02/18	17.7	+0	+0	264	250	0	0	+250	1,432	30,600	4.68	0	0	0	+0	38	0.12	0	0	0	+0	142	11	0	0	2.65	0.38
2025/02/17	17.7	-0.2	-1.12	29	0	1	0	-1	1,182	30,600	3.86	0	0	0	+0	38	0.12	0	0	0	+0	142	8	0	0	3.21	20.39
2025/02/14	17.9	+0	+0	19	0	1	0	-1	1,183	30,600	3.87	0	0	0	+0	38	0.12	0	0	0	+0	142	8	0	0	3.21	15.79
2025/02/13	17.9	+0.45	+2.58	37	0	2	0	-2	1,184	30,600	3.87	0	0	0	+0	38	0.12	0	0	0	+0	142	8	0	0	3.21	27.02
2025/02/12	17.45	-0.05	-0.29	11	0	0	0	+0	1,186	30,600	3.88	0	0	0	+0	38	0.12	0	0	0	+0	142	8	0	0	3.2	17.87
2025/02/11	17.5	-0.1	-0.57	4	0	0	0	+0	1,186	30,600	3.88	0	0	0	+0	38	0.12	0	0	0	+0	142	8	0	0	3.2	0
2025/02/10	17.6	-0.1	-0.56	6	0	0	0	+0	1,186	30,600	3.88	0	0	0	+0	38	0.12	0	0	0	+0	142	9	0	0	3.2	0
2025/02/07	17.7	+0.15	+0.85	22	3	12	0	-9	1,186	30,600	3.88	0	0	0	+0	38	0.12	0	0	0	+0	142	9	0	0	3.2	35.58
2025/02/06	17.55	+0	+0	8	0	0	0	+0	1,195	30,600	3.91	0	0	0	+0	38	0.12	0	0	0	+0	142	10	0	0	3.18	12.5
2025/02/05	17.55	+0.1	+0.57	12	0	0	0	+0	1,195	30,600	3.91	0	0	0	+0	38	0.12	0	0	0	+0	142	10	0	0	3.18	0
2025/02/04	17.45	+0.05	-0.29	23	10	9	0	+1	1,195	30,600	3.91	0	0	0	+0	38	0.12	0	0	0	+0	142	12	0	0	3.18	0
2025/02/03	--	--	--	--	0	0	0	+0	1,194	30,600	3.9	0	0	0	+0	38	0.12	0	0	0	+0	142	12	0	0	3.18	0
2025/01/22	17.5	-0.3	-1.69	67	2	37	0	-35	1,194	30,600	3.9	0	0	0	+0	38	0.12	0	0	0	+0	142	12	0	0	3.18	19.52
2025/01/21	17.8	+0	+0	19	0	1	0	-1	1,229	30,600	4.02	0	0	0	+0	38	0.12	0	0	0	+0	142	12	0	0	3.09	5.22
2025/01/20	17.8	+0.1	+0.56	7	0	0	1	-1	1,230	30,600	4.02	0	0	0	+0	38	0.12	0	0	0	+0	142	12	0	0	3.09	28.57
2025/01/17	17.7	+0	+0	34	2	5	12	-15	1,231	30,600	4.02	0	0	0	+0	38	0.12	0	0	0	+0	142	13	0	0	3.09	14.71
2025/01/16	17.7	+0.25	+1.43	10	5	5	0	+0	1,246	30,600	4.07	0	0	0	+0	38	0.12	0	0	0	+0	142	13	0	0	3.05	0
2025/01/15	17.45	-0.15	-0.85	15	0	3	0	-3	1,246	30,600	4.07	0	0	0	+0	38	0.12	0	0	0	+0	142	13	2	13.33	3.05	6.67
2025/01/14	17.6	+0.25	+1.44	59	4	3	0	+1	1,249	30,600	4.08	0	0	0	+0	38	0.12	0	0	0	+0	142	14	0	0	3.04	16.94
2025/01/13	17.35	-0.55	-3.07	51	3	0	0	+3	1,248	30,600	4.08	0	0	0	+0	38	0.12	0	0	0	+0	142	14	0	0	3.04	15.65
2025/01/10	17.9	+0.2	+1.13	16	0	6	0	-6	1,245	30,600	4.07	0	0	0	+0	38	0.12	0	0	0	+0	142	14	0	0	3.05	30.58
2025/01/09	17.7	-0.15	-0.84	49	1	14	2	-15	1,251	30,600	4.09	0	0	0	+0	38	0.12	0	0	0	+0	142	14	0	0	3.04	10.18
2025/01/08	17.85	-0.25	-1.38	74	1	0	5	-4	1,266	30,600	4.14	0	0	0	+0	38	0.12	0	0	0	+0	142	14	0	0	3	28.38
2025/01/07	18.1	+0.1	+0.56	24	0	4	0	-4	1,270	30,600	4.15	0	0	0	+0	38	0.12	0	0	0	+0	142	14	0	0	2.99	16.36
2025/01/06	18	-0.05	-0.28	94	28	39	0	-11	1,274	30,600	4.16	0	0	0	+0	38	0.12	0	0	0	+0	142	14	0	0	2.98	2.12
2025/01/03	18.05	-0.15	-0.82	21	8	13	0	-5	1,285	30,600	4.2	0	0	0	+0	38	0.12	0	0	0	+0	142	13	0	0	2.96	0
2025/01/02	18.2	+0.05	+0.28	8	0	0	40	-40	1,290	30,600	4.22	0	0	0	+0	38	0.12	0	0	0	+0	142	13	0	0	2.95	12.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務