5450
18.55
TWD+0.20 (1.09%)
2024.09.16收盤
南良-資券變化
南良最新資券變化狀況
整理南良最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+7張,其中買進12張、賣出5張、現償0張。累積至收盤南良融資餘額為1,947張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤南良融券餘額為69張,狀態為「增-無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤南良借券賣出餘額為162張。
開盤價
18.55
收盤價
18.55
當日範圍
18.4 - 18.7
成交張數
41
開盤價(昨)
18.3
收盤價(昨)
18.35
昨日範圍
18.2 - 18.5
成交張數(昨)
44
成交金額
75.93萬
成交金額(昨)
80.67萬
52週範圍
17.45 - 22.3
發行股數
1億
市值
23億
資券變化-當日
資料時間:2024/09/16
開盤價
18.55
收盤價
18.55
成交張數
41
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 12 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | +7 | 0 |
餘額 | 1,947 | 69 |
使用率 | 6.4% | 0.2% |
連增連減 | 減→增 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.5% | |
券資比連增連減 | 連7無-連23增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 162 |
次日限額 | 55 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
18.55
收盤價
18.55
成交張數
41
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 18.55 | +0.2 | +1.09 | 41 | 12 | 5 | 0 | +7 | 1,947 | 30,600 | 6.36 | 0 | 0 | 0 | +0 | 69 | 0.23 | 0 | 0 | 0 | +0 | 162 | 55 | 0 | 0 | 3.54 | 9.76 |
09/13 | 18.35 | +0.15 | +0.82 | 44 | 8 | 9 | 0 | -1 | 1,940 | 30,600 | 6.34 | 0 | 3 | 0 | +3 | 69 | 0.23 | 0 | 0 | 0 | +0 | 162 | 58 | 0 | 0 | 3.56 | 2.27 |
09/12 | 18.2 | +0.15 | +0.83 | 69 | 7 | 2 | 0 | +5 | 1,941 | 30,600 | 6.34 | 0 | 0 | 0 | +0 | 66 | 0.22 | 0 | 0 | 0 | +0 | 162 | 58 | 0 | 0 | 3.4 | 15.94 |
09/11 | 18.05 | +0.2 | +1.12 | 159 | 23 | 15 | 0 | +8 | 1,936 | 30,600 | 6.33 | 0 | 1 | 0 | +1 | 66 | 0.22 | 0 | 0 | 0 | +0 | 162 | 60 | 0 | 0 | 3.41 | 18.24 |
09/10 | 17.85 | -0.25 | -1.38 | 89 | 6 | 11 | 0 | -5 | 1,928 | 30,600 | 6.3 | 0 | 0 | 0 | +0 | 65 | 0.21 | 0 | 0 | 0 | +0 | 162 | 60 | 0 | 0 | 3.37 | 13.48 |
09/09 | 18.1 | -0.05 | -0.28 | 46 | 12 | 1 | 18 | -7 | 1,933 | 30,600 | 6.32 | 0 | 0 | 0 | +0 | 65 | 0.21 | 0 | 0 | 0 | +0 | 162 | 65 | 0 | 0 | 3.36 | 4.35 |
09/06 | 18.15 | -0.15 | -0.82 | 76 | 5 | 25 | 0 | -20 | 1,940 | 30,600 | 6.34 | 0 | 0 | 0 | +0 | 65 | 0.21 | 0 | 0 | 0 | +0 | 162 | 65 | 0 | 0 | 3.35 | 9.21 |
09/05 | 18.3 | -0.2 | -1.08 | 124 | 0 | 63 | 1 | -64 | 1,960 | 30,600 | 6.41 | 0 | 0 | 0 | +0 | 65 | 0.21 | 0 | 0 | 0 | +0 | 162 | 66 | 0 | 0 | 3.32 | 4.84 |
09/04 | 18.5 | -0.6 | -3.14 | 179 | 38 | 81 | 0 | -43 | 2,024 | 30,600 | 6.61 | 0 | 0 | 0 | +0 | 65 | 0.21 | 0 | 3 | 0 | -3 | 162 | 66 | 0 | 0 | 3.21 | 8.38 |
09/03 | 19.1 | -0.3 | -1.55 | 1,166 | 100 | 23 | 0 | +77 | 2,067 | 30,600 | 6.75 | 0 | 14 | 0 | +14 | 65 | 0.21 | 0 | 0 | 0 | +0 | 165 | 66 | 0 | 0 | 3.14 | 48.89 |
09/02 | 19.4 | +0.5 | +2.65 | 226 | 9 | 30 | 0 | -21 | 1,990 | 30,600 | 6.5 | 0 | 10 | 0 | +10 | 51 | 0.17 | 0 | 0 | 0 | +0 | 165 | 57 | 0 | 0 | 2.56 | 14.6 |
08/30 | 18.9 | +0.2 | +1.07 | 141 | 23 | 6 | 0 | +17 | 2,011 | 30,600 | 6.57 | 0 | 0 | 0 | +0 | 41 | 0.13 | 2 | 0 | 0 | +2 | 165 | 57 | 0 | 0 | 2.04 | 23.4 |
08/29 | 18.7 | +0 | +0 | 46 | 4 | 12 | 0 | -8 | 1,994 | 30,600 | 6.52 | 0 | 0 | 0 | +0 | 41 | 0.13 | 0 | 0 | 0 | +0 | 163 | 57 | 0 | 0 | 2.06 | 4.35 |
08/28 | 18.7 | -0.05 | -0.27 | 101 | 7 | 20 | 2 | -15 | 2,002 | 30,600 | 6.54 | 0 | 0 | 0 | +0 | 41 | 0.13 | 0 | 0 | 0 | +0 | 163 | 58 | 0 | 0 | 2.05 | 8.91 |
08/27 | 18.75 | +0.05 | +0.27 | 67 | 10 | 5 | 0 | +5 | 2,017 | 30,600 | 6.59 | 1 | 0 | 0 | -1 | 41 | 0.13 | 0 | 0 | 0 | +0 | 163 | 58 | 0 | 0 | 2.03 | 10.45 |
08/26 | 18.7 | -0.15 | -0.8 | 342 | 26 | 5 | 0 | +21 | 2,012 | 30,600 | 6.58 | 0 | 0 | 0 | +0 | 42 | 0.14 | 0 | 0 | 0 | +0 | 163 | 60 | 0 | 0 | 2.09 | 1.17 |
08/23 | 18.85 | -0.1 | -0.53 | 50 | 4 | 4 | 0 | +0 | 1,991 | 30,600 | 6.51 | 0 | 0 | 0 | +0 | 42 | 0.14 | 0 | 0 | 0 | +0 | 163 | 66 | 0 | 0 | 2.11 | 10 |
08/22 | 18.95 | -0.05 | -0.26 | 73 | 6 | 4 | 0 | +2 | 1,991 | 30,600 | 6.51 | 0 | 0 | 0 | +0 | 42 | 0.14 | 0 | 0 | 0 | +0 | 163 | 67 | 0 | 0 | 2.11 | 4.11 |
08/21 | 19 | -0.35 | -1.81 | 37 | 0 | 5 | 0 | -5 | 1,989 | 30,600 | 6.5 | 0 | 0 | 0 | +0 | 42 | 0.14 | 0 | 0 | 0 | +0 | 163 | 68 | 0 | 0 | 2.11 | 0 |
08/20 | 19.35 | +0.2 | +1.04 | 89 | 26 | 30 | 0 | -4 | 1,994 | 30,600 | 6.52 | 0 | 0 | 0 | +0 | 42 | 0.14 | 0 | 0 | 36 | +0 | 163 | 69 | 0 | 0 | 2.11 | 7.87 |
08/19 | 19.15 | +0 | +0 | 72 | 4 | 12 | 0 | -8 | 1,998 | 30,600 | 6.53 | 0 | 0 | 0 | +0 | 42 | 0.14 | 0 | 36 | 0 | -36 | 127 | 70 | 0 | 0 | 2.1 | 1.39 |
08/16 | 19.15 | -0.1 | -0.52 | 131 | 15 | 9 | 0 | +6 | 2,006 | 30,600 | 6.56 | 0 | 5 | 0 | +5 | 42 | 0.14 | 0 | 7 | 0 | -7 | 163 | 71 | 0 | 0 | 2.09 | 7.63 |
08/15 | 19.25 | -0.45 | -2.28 | 358 | 24 | 14 | 0 | +10 | 2,000 | 30,600 | 6.54 | 0 | 37 | 0 | +37 | 37 | 0.12 | 0 | 11 | 0 | -11 | 170 | 71 | 0 | 0 | 1.85 | 6.15 |
08/14 | 19.95 | +1.15 | +6.12 | 934 | 128 | 19 | 0 | +109 | 1,990 | 30,600 | 6.5 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 181 | 68 | 0 | 0 | 0 | 31.8 |
08/13 | 18.8 | +0.3 | +1.62 | 105 | 9 | 8 | 0 | +1 | 1,881 | 30,600 | 6.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 60 | 0 | 0 | 0 | 10.48 |
08/12 | 18.5 | +0.2 | +1.09 | 52 | 7 | 1 | 0 | +6 | 1,880 | 30,600 | 6.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 61 | 0 | 0 | 0 | 5.77 |
08/09 | 18.3 | +0 | +0 | 51 | 6 | 1 | 2 | +3 | 1,874 | 30,600 | 6.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 62 | 0 | 0 | 0 | 13.73 |
08/08 | 18.3 | -0.1 | -0.54 | 22 | 6 | 3 | 3 | +0 | 1,871 | 30,600 | 6.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 63 | 0 | 0 | 0 | 9.09 |
08/07 | 18.4 | +0.95 | +5.44 | 144 | 18 | 4 | 8 | +6 | 1,871 | 30,600 | 6.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 65 | 0 | 0 | 0 | 9.03 |
08/06 | 17.45 | -0.75 | -4.12 | 385 | 19 | 76 | 21 | -78 | 1,865 | 30,600 | 6.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 67 | 0 | 0 | 0 | 31.95 |
08/05 | 18.2 | -2 | -9.9 | 351 | 39 | 88 | 67 | -116 | 1,943 | 30,600 | 6.35 | 26 | 0 | 0 | -26 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 85 | 0 | 0 | 0 | 11.4 |
08/02 | 20.2 | -0.8 | -3.81 | 102 | 14 | 12 | 0 | +2 | 2,059 | 30,600 | 6.73 | 3 | 0 | 36 | -39 | 26 | 0.08 | 3 | 0 | 0 | +3 | 177 | 82 | 0 | 0 | 1.26 | 11.76 |
08/01 | 21 | +0.65 | +3.19 | 262 | 10 | 9 | 0 | +1 | 2,057 | 30,600 | 6.72 | 6 | 0 | 0 | -6 | 65 | 0.21 | 1 | 0 | 0 | +1 | 174 | 82 | 0 | 0 | 3.16 | 4.58 |
07/31 | 20.35 | +0.05 | +0.25 | 127 | 5 | 3 | 0 | +2 | 2,056 | 30,600 | 6.72 | 1 | 1 | 0 | +0 | 71 | 0.23 | 0 | 0 | 0 | +0 | 173 | 80 | 0 | 0 | 3.45 | 26.77 |
07/30 | 20.3 | +0.25 | +1.25 | 571 | 28 | 19 | 0 | +9 | 2,054 | 30,600 | 6.71 | 0 | 10 | 0 | +10 | 71 | 0.23 | 0 | 0 | 0 | +0 | 173 | 80 | 0 | 0 | 3.46 | 41.16 |
07/29 | 20.05 | +0.35 | +1.78 | 113 | 9 | 18 | 0 | -9 | 2,045 | 30,600 | 6.68 | 0 | 0 | 0 | +0 | 61 | 0.2 | 0 | 0 | 0 | +0 | 173 | 75 | 0 | 0 | 2.98 | 17.7 |
07/26 | 19.7 | +0.1 | +0.51 | 176 | 3 | 16 | 0 | -13 | 2,054 | 30,600 | 6.71 | 0 | 0 | 0 | +0 | 61 | 0.2 | 55 | 11 | 0 | +44 | 173 | 76 | 0 | 0 | 2.97 | 18.18 |
07/23 | 19.6 | +0.15 | +0.77 | 80 | 3 | 4 | 0 | -1 | 2,067 | 30,600 | 6.75 | 0 | 0 | 0 | +0 | 61 | 0.2 | 0 | 0 | 0 | +0 | 129 | 77 | 0 | 0 | 2.95 | 6.25 |
07/22 | 19.45 | -0.55 | -2.75 | 150 | 8 | 5 | 0 | +3 | 2,068 | 30,600 | 6.76 | 0 | 0 | 0 | +0 | 61 | 0.2 | 0 | 0 | 0 | +0 | 129 | 78 | 0 | 0 | 2.95 | 12 |
07/19 | 20 | -0.6 | -2.91 | 300 | 31 | 38 | 0 | -7 | 2,065 | 30,600 | 6.75 | 12 | 0 | 0 | -12 | 61 | 0.2 | 0 | 1 | 0 | -1 | 129 | 79 | 0 | 0 | 2.95 | 7.67 |
07/18 | 20.6 | -0.4 | -1.9 | 222 | 15 | 68 | 0 | -53 | 2,072 | 30,600 | 6.77 | 7 | 0 | 0 | -7 | 73 | 0.24 | 0 | 5 | 0 | -5 | 130 | 82 | 0 | 0 | 3.52 | 3.6 |
07/17 | 21 | -0.1 | -0.47 | 130 | 10 | 24 | 0 | -14 | 2,125 | 30,600 | 6.94 | 6 | 0 | 0 | -6 | 80 | 0.26 | 0 | 122 | 0 | -122 | 135 | 82 | 0 | 0 | 3.76 | 10.77 |
07/16 | 21.1 | +0.2 | +0.96 | 130 | 16 | 12 | 32 | -28 | 2,139 | 30,600 | 6.99 | 0 | 0 | 0 | +0 | 86 | 0.28 | 0 | 0 | 0 | +0 | 257 | 83 | 0 | 0 | 4.02 | 8.46 |
07/15 | 20.9 | -0.2 | -0.95 | 113 | 7 | 9 | 0 | -2 | 2,167 | 30,600 | 7.08 | 2 | 2 | 0 | +0 | 86 | 0.28 | 0 | 0 | 0 | +0 | 257 | 85 | 0 | 0 | 3.97 | 20.35 |
07/12 | 21.1 | -0.2 | -0.94 | 255 | 7 | 30 | 0 | -23 | 2,169 | 30,600 | 7.09 | 0 | 0 | 0 | +0 | 86 | 0.28 | 0 | 0 | 0 | +0 | 257 | 92 | 0 | 0 | 3.96 | 5.49 |
07/11 | 21.3 | +0.3 | +1.43 | 929 | 104 | 66 | 3 | +35 | 2,192 | 30,600 | 7.16 | 0 | 3 | 0 | +3 | 86 | 0.28 | 0 | 0 | 0 | +0 | 257 | 91 | 0 | 0 | 3.92 | 24 |
07/10 | 21 | +0.2 | +0.96 | 185 | 37 | 19 | 0 | +18 | 2,157 | 30,600 | 7.05 | 1 | 0 | 0 | -1 | 83 | 0.27 | 0 | 0 | 0 | +0 | 257 | 84 | 0 | 0 | 3.85 | 13.51 |
07/09 | 20.8 | -0.25 | -1.19 | 153 | 13 | 26 | 0 | -13 | 2,139 | 30,600 | 6.99 | 0 | 0 | 0 | +0 | 84 | 0.27 | 0 | 0 | 0 | +0 | 257 | 84 | 0 | 0 | 3.93 | 14.38 |
07/08 | 21.05 | +0 | +0 | 164 | 28 | 38 | 0 | -10 | 2,152 | 30,600 | 7.03 | 0 | 0 | 0 | +0 | 84 | 0.27 | 0 | 0 | 0 | +0 | 257 | 85 | 0 | 0 | 3.9 | 10.98 |
07/05 | 21.05 | +0.15 | +0.72 | 215 | 10 | 30 | 2 | -22 | 2,162 | 30,600 | 7.07 | 16 | 0 | 0 | -16 | 84 | 0.27 | 0 | 0 | 0 | +0 | 257 | 84 | 0 | 0 | 3.89 | 9.3 |
07/04 | 20.9 | -0.1 | -0.48 | 128 | 28 | 1 | 0 | +27 | 2,184 | 30,600 | 7.14 | 0 | 0 | 0 | +0 | 100 | 0.33 | 0 | 0 | 0 | +0 | 257 | 85 | 0 | 0 | 4.58 | 5.47 |
07/03 | 21 | +0.15 | +0.72 | 100 | 21 | 4 | 0 | +17 | 2,157 | 30,600 | 7.05 | 0 | 1 | 0 | +1 | 100 | 0.33 | 0 | 0 | 0 | +0 | 257 | 99 | 0 | 0 | 4.64 | 10 |
07/02 | 20.85 | +0.1 | +0.48 | 98 | 11 | 12 | 0 | -1 | 2,140 | 30,600 | 6.99 | 1 | 0 | 0 | -1 | 99 | 0.32 | 1 | 0 | 0 | +1 | 257 | 101 | 0 | 0 | 4.63 | 8.16 |
07/01 | 20.75 | -0.1 | -0.48 | 175 | 46 | 19 | 0 | +27 | 2,141 | 30,600 | 7 | 0 | 0 | 0 | +0 | 100 | 0.33 | 0 | 0 | 0 | +0 | 256 | 100 | 0 | 0 | 4.67 | 9.14 |
06/28 | 20.85 | +0.2 | +0.97 | 172 | 39 | 16 | 0 | +23 | 2,114 | 30,600 | 6.91 | 0 | 1 | 0 | +1 | 100 | 0.33 | 0 | 0 | 0 | +0 | 256 | 101 | 0 | 0 | 4.73 | 25 |
06/27 | 20.65 | -0.1 | -0.48 | 141 | 9 | 4 | 0 | +5 | 2,091 | 30,600 | 6.83 | 6 | 0 | 0 | -6 | 99 | 0.32 | 0 | 0 | 0 | +0 | 256 | 102 | 0 | 0 | 4.73 | 4.26 |
06/26 | 20.75 | -0.25 | -1.19 | 180 | 19 | 29 | 0 | -10 | 2,086 | 30,600 | 6.82 | 0 | 0 | 0 | +0 | 105 | 0.34 | 0 | 0 | 0 | +0 | 256 | 103 | 0 | 0 | 5.03 | 7.22 |
06/25 | 21 | -0.3 | -1.41 | 226 | 46 | 9 | 0 | +37 | 2,096 | 30,600 | 6.85 | 5 | 0 | 0 | -5 | 105 | 0.34 | 0 | 0 | 0 | +0 | 256 | 106 | 0 | 0 | 5.01 | 12.83 |
06/24 | 21.3 | -0.15 | -0.7 | 352 | 25 | 23 | 0 | +2 | 2,059 | 30,600 | 6.73 | 1 | 0 | 0 | -1 | 110 | 0.36 | 0 | 0 | 0 | +0 | 256 | 120 | 0 | 0 | 5.34 | 18.75 |
06/21 | 21.45 | +1.3 | +6.45 | 2,101 | 174 | 155 | 0 | +19 | 2,057 | 30,600 | 6.72 | 16 | 33 | 0 | +17 | 111 | 0.36 | 0 | 0 | 0 | +0 | 256 | 118 | 5 | 0.24 | 5.4 | 33.65 |
06/20 | 20.15 | +0 | +0 | 53 | 5 | 1 | 0 | +4 | 2,038 | 30,600 | 6.66 | 0 | 0 | 0 | +0 | 94 | 0.31 | 0 | 0 | 0 | +0 | 256 | 99 | 0 | 0 | 4.61 | 7.55 |
06/19 | 20.15 | -0.25 | -1.23 | 129 | 12 | 19 | 0 | -7 | 2,034 | 30,600 | 6.65 | 0 | 0 | 0 | +0 | 94 | 0.31 | 0 | 0 | 0 | +0 | 256 | 99 | 0 | 0 | 4.62 | 10.85 |
06/18 | 20.4 | +0.15 | +0.74 | 111 | 13 | 33 | 0 | -20 | 2,041 | 30,600 | 6.67 | 2 | 0 | 0 | -2 | 94 | 0.31 | 0 | 0 | 0 | +0 | 256 | 99 | 0 | 0 | 4.61 | 16.22 |
06/17 | 20.25 | -0.15 | -0.74 | 71 | 6 | 6 | 0 | +0 | 2,061 | 30,600 | 6.74 | 0 | 0 | 0 | +0 | 96 | 0.31 | 0 | 0 | 0 | +0 | 256 | 98 | 0 | 0 | 4.66 | 0 |
06/14 | 20.4 | +0.05 | +0.25 | 111 | 4 | 31 | 13 | -40 | 2,061 | 30,600 | 6.74 | 10 | 0 | 0 | -10 | 96 | 0.31 | 0 | 0 | 0 | +0 | 256 | 99 | 0 | 0 | 4.66 | 6.31 |
06/13 | 20.35 | -0.4 | -1.93 | 142 | 30 | 12 | 0 | +18 | 2,101 | 30,600 | 6.87 | 0 | 0 | 0 | +0 | 106 | 0.35 | 0 | 0 | 0 | +0 | 256 | 99 | 0 | 0 | 5.05 | 15.49 |
06/12 | 20.75 | +0.5 | +2.47 | 365 | 66 | 35 | 0 | +31 | 2,083 | 30,600 | 6.81 | 12 | 2 | 0 | -10 | 106 | 0.35 | 0 | 0 | 0 | +0 | 256 | 99 | 0 | 0 | 5.09 | 29.04 |
06/11 | 20.25 | -0.2 | -0.98 | 139 | 22 | 8 | 0 | +14 | 2,052 | 30,600 | 6.71 | 0 | 0 | 0 | +0 | 116 | 0.38 | 0 | 0 | 0 | +0 | 256 | 103 | 0 | 0 | 5.65 | 7.19 |
06/07 | 20.45 | +0.25 | +1.24 | 249 | 4 | 34 | 0 | -30 | 2,038 | 30,600 | 6.66 | 0 | 0 | 0 | +0 | 116 | 0.38 | 0 | 0 | 0 | +0 | 256 | 102 | 0 | 0 | 5.69 | 6.02 |
06/06 | 20.2 | -0.5 | -2.42 | 606 | 61 | 33 | 0 | +28 | 2,068 | 30,600 | 6.76 | 13 | 0 | 0 | -13 | 116 | 0.38 | 0 | 0 | 0 | +0 | 256 | 100 | 1 | 0.17 | 5.61 | 15.18 |
06/05 | 20.7 | +0.15 | +0.73 | 204 | 12 | 51 | 0 | -39 | 2,040 | 30,600 | 6.67 | 13 | 0 | 0 | -13 | 129 | 0.42 | 4 | 0 | 0 | +4 | 256 | 95 | 0 | 0 | 6.32 | 14.22 |
06/04 | 20.55 | -0.65 | -3.07 | 244 | 43 | 32 | 0 | +11 | 2,079 | 30,600 | 6.79 | 8 | 0 | 0 | -8 | 142 | 0.46 | 0 | 0 | 0 | +0 | 252 | 93 | 0 | 0 | 6.83 | 4.1 |
06/03 | 21.2 | -0.25 | -1.17 | 304 | 82 | 17 | 0 | +65 | 2,068 | 30,600 | 6.76 | 2 | 0 | 0 | -2 | 150 | 0.49 | 4 | 3 | 0 | +1 | 252 | 91 | 12 | 3.95 | 7.25 | 8.22 |
05/31 | 21.45 | +0.9 | +4.38 | 810 | 75 | 107 | 0 | -32 | 2,003 | 30,600 | 6.55 | 0 | 123 | 0 | +123 | 152 | 0.5 | 0 | 0 | 0 | +0 | 251 | 89 | 0 | 0 | 7.59 | 31.23 |
05/30 | 20.55 | -0.6 | -2.84 | 154 | 16 | 28 | 0 | -12 | 2,035 | 30,600 | 6.65 | 2 | 0 | 0 | -2 | 29 | 0.09 | 0 | 0 | 0 | +0 | 251 | 81 | 0 | 0 | 1.43 | 10.39 |
05/29 | 21.15 | -0.3 | -1.4 | 228 | 60 | 16 | 0 | +44 | 2,047 | 30,600 | 6.69 | 0 | 2 | 0 | +2 | 31 | 0.1 | 0 | 0 | 0 | +0 | 251 | 80 | 0 | 0 | 1.51 | 8.33 |
05/28 | 21.45 | +0.05 | +0.23 | 270 | 78 | 42 | 0 | +36 | 2,003 | 30,600 | 6.55 | 0 | 0 | 0 | +0 | 29 | 0.09 | 0 | 0 | 0 | +0 | 251 | 79 | 0 | 0 | 1.45 | 3.7 |
05/27 | 21.4 | +0 | +0 | 198 | 17 | 37 | 0 | -20 | 1,967 | 30,600 | 6.43 | 0 | 0 | 0 | +0 | 29 | 0.09 | 0 | 0 | 0 | +0 | 251 | 80 | 0 | 0 | 1.47 | 7.07 |
05/24 | 21.4 | +0.35 | +1.66 | 100 | 13 | 15 | 0 | -2 | 1,987 | 30,600 | 6.49 | 0 | 0 | 0 | +0 | 29 | 0.09 | 0 | 0 | 0 | +0 | 251 | 94 | 0 | 0 | 1.46 | 8 |
05/23 | 21.05 | -0.7 | -3.22 | 298 | 41 | 87 | 0 | -46 | 1,989 | 30,600 | 6.5 | 2 | 0 | 0 | -2 | 29 | 0.09 | 2 | 0 | 0 | +2 | 251 | 94 | 0 | 0 | 1.46 | 15.77 |
05/22 | 21.75 | +0.45 | +2.11 | 1,453 | 229 | 102 | 0 | +127 | 2,035 | 30,600 | 6.65 | 0 | 2 | 0 | +2 | 31 | 0.1 | 5 | 0 | 0 | +5 | 249 | 92 | 6 | 0.41 | 1.52 | 23.33 |
05/21 | 21.3 | +0.4 | +1.91 | 314 | 22 | 21 | 0 | +1 | 1,908 | 30,600 | 6.24 | 0 | 2 | 0 | +2 | 29 | 0.09 | 0 | 0 | 0 | +0 | 244 | 78 | 0 | 0 | 1.52 | 30.57 |
05/20 | 20.9 | -0.3 | -1.42 | 64 | 0 | 7 | 0 | -7 | 1,907 | 30,600 | 6.23 | 2 | 0 | 0 | -2 | 27 | 0.09 | 0 | 0 | 0 | +0 | 244 | 75 | 0 | 0 | 1.42 | 7.81 |
05/17 | 21.2 | +0 | +0 | 234 | 65 | 38 | 0 | +27 | 1,914 | 30,600 | 6.25 | 0 | 0 | 0 | +0 | 29 | 0.09 | 0 | 0 | 0 | +0 | 244 | 75 | 0 | 0 | 1.52 | 11.54 |
05/16 | 21.2 | +0.4 | +1.92 | 273 | 25 | 21 | 0 | +4 | 1,887 | 30,600 | 6.17 | 0 | 2 | 0 | +2 | 29 | 0.09 | 0 | 0 | 0 | +0 | 244 | 73 | 0 | 0 | 1.54 | 6.23 |
05/15 | 20.8 | +0.25 | +1.22 | 245 | 19 | 65 | 0 | -46 | 1,883 | 30,600 | 6.15 | 0 | 0 | 0 | +0 | 27 | 0.09 | 0 | 21 | 0 | -21 | 244 | 71 | 0 | 0 | 1.43 | 13.06 |
05/14 | 20.55 | -0.7 | -3.29 | 477 | 61 | 130 | 0 | -69 | 1,929 | 30,600 | 6.3 | 3 | 0 | 0 | -3 | 27 | 0.09 | 0 | 0 | 0 | +0 | 265 | 69 | 0 | 0 | 1.4 | 23.06 |
05/13 | 21.25 | +1.2 | +5.99 | 1,606 | 154 | 75 | 0 | +79 | 1,998 | 30,600 | 6.53 | 0 | 5 | 0 | +5 | 30 | 0.1 | 4 | 0 | 0 | +4 | 265 | 65 | 4 | 0.25 | 1.5 | 39.91 |
05/10 | 20.05 | +0 | +0 | 149 | 15 | 4 | 0 | +11 | 1,919 | 30,600 | 6.27 | 0 | 0 | 0 | +0 | 25 | 0.08 | 0 | 0 | 0 | +0 | 261 | 49 | 0 | 0 | 1.3 | 14.77 |
05/09 | 20.05 | +0.15 | +0.75 | 245 | 39 | 26 | 0 | +13 | 1,908 | 30,600 | 6.24 | 0 | 0 | 0 | +0 | 25 | 0.08 | 0 | 0 | 0 | +0 | 261 | 50 | 0 | 0 | 1.31 | 23.67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。