南良－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南良最新資券變化狀況

整理南良最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南良融資餘額為1,599張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南良融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤南良借券賣出餘額為16張。

開盤價

13.4

收盤價

13.35

當日範圍

13.35 - 13.4

成交張數

開盤價(昨)

13.55

收盤價(昨)

13.5

昨日範圍

13.5 - 13.65

成交張數(昨)

成交金額

33.45萬

成交金額(昨)

69.18萬

52週範圍

12.55 - 19.4

發行股數

1億

市值

16億

資券變化－當日

資料時間：2025/08/27

開盤價

13.4

收盤價

13.35

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,599	0
使用率	5.2%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	16
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

13.4

收盤價

13.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	13.25	+0.4	+3.11	92	1	16	0	-15	1,410	30,600	4.61	0	0	0	+0	0	0	0	0	0	+0	16	13	0	0	0	28.26
2025/09/03	12.85	+0.25	+1.98	18	0	3	0	-3	1,425	30,600	4.66	0	0	0	+0	0	0	0	0	0	+0	16	12	0	0	0	11.11
2025/09/02	12.6	-0.65	-4.91	211	24	180	0	-156	1,428	30,600	4.67	0	0	0	+0	0	0	0	0	0	+0	16	13	0	0	0	9
2025/09/01	13.25	-0.05	-0.38	47	0	21	0	-21	1,584	30,600	5.18	0	0	0	+0	0	0	0	0	0	+0	16	11	0	0	0	10.64
2025/08/29	13.3	-0.05	-0.37	48	9	2	0	+7	1,605	30,600	5.25	0	0	0	+0	0	0	0	0	0	+0	16	11	0	0	0	4.17
2025/08/28	13.35	-0.15	-1.11	25	0	1	0	-1	1,598	30,600	5.22	0	0	0	+0	0	0	0	0	0	+0	16	10	0	0	0	4
2025/08/27	13.5	+0	+0	51	0	0	0	+0	1,599	30,600	5.23	0	0	0	+0	0	0	0	0	0	+0	16	11	0	0	0	7.84
2025/08/26	13.5	+0.1	+0.75	17	0	1	0	-1	1,599	30,600	5.23	0	0	0	+0	0	0	0	0	0	+0	16	10	0	0	0	5.88
2025/08/25	13.4	-0.1	-0.74	42	0	0	0	+0	1,600	30,600	5.23	0	0	0	+0	0	0	0	0	0	+0	16	10	0	0	0	0
2025/08/22	13.5	+0	+0	59	0	1	0	-1	1,600	30,600	5.23	0	0	0	+0	0	0	0	0	0	+0	16	10	0	0	0	69.49
2025/08/21	13.5	+0.1	+0.75	13	3	0	0	+3	1,601	30,600	5.23	0	0	0	+0	0	0	0	0	0	+0	16	10	0	0	0	7.69
2025/08/20	13.4	+0	+0	33	1	2	0	-1	1,598	30,600	5.22	0	0	0	+0	0	0	0	0	0	+0	16	10	0	0	0	0
2025/08/19	13.4	+0	+0	48	0	5	0	-5	1,599	30,600	5.23	0	0	0	+0	0	0	0	0	0	+0	16	10	0	0	0	2.08
2025/08/18	13.4	-0.05	-0.37	79	0	5	1	-6	1,604	30,600	5.24	0	0	0	+0	0	0	0	0	0	+0	16	10	0	0	0	1.27
2025/08/15	13.45	+0	+0	25	3	0	10	-7	1,610	30,600	5.26	0	0	0	+0	0	0	0	0	0	+0	16	9	0	0	0	12
2025/08/14	13.45	-0.05	-0.37	58	33	3	7	+23	1,617	30,600	5.28	0	0	0	+0	0	0	0	0	0	+0	16	9	0	0	0	0
2025/08/13	13.5	+0	+0	71	31	23	0	+8	1,594	30,600	5.21	0	0	0	+0	0	0	0	0	0	+0	16	9	0	0	0	45.07
2025/08/12	13.5	-0.05	-0.37	14	8	0	3	+5	1,586	30,600	5.18	0	0	0	+0	0	0	0	0	0	+0	16	9	0	0	0	21.43
2025/08/11	13.55	+0.1	+0.74	38	2	4	1	-3	1,581	30,600	5.17	0	0	0	+0	0	0	0	0	0	+0	16	9	0	0	0	2.63
2025/08/08	13.45	-0.3	-2.18	67	13	0	0	+13	1,584	30,600	5.18	0	0	0	+0	0	0	0	0	0	+0	16	9	0	0	0	17.91
2025/08/07	13.75	+0	+0	36	7	0	0	+7	1,571	30,600	5.13	0	0	0	+0	0	0	0	0	0	+0	16	9	0	0	0	16.67
2025/08/06	13.75	-0.1	-0.72	33	0	0	0	+0	1,564	30,600	5.11	0	0	0	+0	0	0	0	0	0	+0	16	8	0	0	0	63.64
2025/08/05	13.85	+0	+0	17	8	1	0	+7	1,564	30,600	5.11	0	0	0	+0	0	0	0	0	0	+0	16	8	0	0	0	5.88
2025/08/04	13.85	-0.1	-0.72	7	5	0	0	+5	1,557	30,600	5.09	0	0	0	+0	0	0	0	0	0	+0	16	8	0	0	0	0
2025/08/01	13.95	+0	+0	5	2	0	0	+2	1,552	30,600	5.07	0	0	0	+0	0	0	0	59	0	-59	16	8	0	0	0	0
2025/07/31	13.95	-0.4	+0.72	46	3	7	0	-4	1,550	30,600	5.07	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	6.52
2025/07/30	14.35	+0.35	+2.5	44	12	1	0	+11	1,554	30,600	5.08	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	0
2025/07/29	14	+0.1	+0.72	20	17	0	0	+17	1,543	30,600	5.04	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	0
2025/07/28	13.9	-0.15	-1.07	30	3	1	0	+2	1,526	30,600	4.99	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	6.67
2025/07/25	14.05	+0.15	+1.08	24	1	4	0	-3	1,524	30,600	4.98	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	45.83
2025/07/24	13.9	+0.05	+0.36	12	1	0	0	+1	1,527	30,600	4.99	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	8.33
2025/07/23	13.85	+0.1	+0.73	75	0	0	0	+0	1,526	30,600	4.99	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	72
2025/07/22	13.75	-0.3	-2.14	17	0	2	1	-3	1,526	30,600	4.99	0	0	0	+0	0	0	0	0	0	+0	75	6	0	0	0	0
2025/07/21	14.05	-0.25	-1.75	13	1	1	0	+0	1,529	30,600	5	0	0	0	+0	0	0	0	0	0	+0	75	6	0	0	0	0
2025/07/18	14.3	+0	+0	18	5	3	0	+2	1,529	30,600	5	0	0	0	+0	0	0	0	0	0	+0	75	6	0	0	0	55.56
2025/07/17	14.3	+0.3	+2.14	37	14	4	0	+10	1,527	30,600	4.99	0	0	0	+0	0	0	0	0	0	+0	75	6	0	0	0	54.05
2025/07/16	14	+0.15	+1.08	17	0	1	0	-1	1,517	30,600	4.96	0	0	0	+0	0	0	0	0	0	+0	75	6	0	0	0	0
2025/07/15	13.85	-0.15	-1.07	15	0	2	0	-2	1,518	30,600	4.96	0	0	0	+0	0	0	0	0	0	+0	75	6	0	0	0	0
2025/07/14	14	-0.05	-0.36	36	3	7	0	-4	1,520	30,600	4.97	0	0	0	+0	0	0	0	0	0	+0	75	6	0	0	0	8.33
2025/07/11	14.05	-0.3	-2.09	54	17	16	7	-6	1,524	30,600	4.98	0	0	0	+0	0	0	0	0	0	+0	75	5	0	0	0	24.07
2025/07/10	14.35	+0.15	+1.06	13	0	0	0	+0	1,530	30,600	5	0	0	0	+0	0	0	0	0	0	+0	75	5	0	0	0	84.62
2025/07/09	14.2	-0.5	-3.4	39	1	22	0	-21	1,530	30,600	5	0	0	0	+0	0	0	0	0	0	+0	75	5	0	0	0	41.03
2025/07/08	14.7	+0	+0	1	0	0	0	+0	1,551	30,600	5.07	0	0	0	+0	0	0	0	0	0	+0	75	5	0	0	0	0
2025/07/07	14.7	+0.1	+0.68	46	0	5	0	-5	1,551	30,600	5.07	0	0	0	+0	0	0	0	0	0	+0	75	5	0	0	0	73.91
2025/07/04	14.6	+0.2	+1.39	3	1	0	0	+1	1,556	30,600	5.08	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	0
2025/07/03	14.4	-0.1	-0.69	32	4	3	0	+1	1,555	30,600	5.08	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	18.75
2025/07/02	14.5	+0.2	+1.4	51	0	1	0	-1	1,554	30,600	5.08	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	84.31
2025/07/01	14.3	-0.4	-2.72	87	6	2	2	+2	1,555	30,600	5.08	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	36.78
2025/06/30	14.7	-0.3	-2	14	0	0	0	+0	1,553	30,600	5.08	0	0	0	+0	0	0	0	0	0	+0	75	3	0	0	0	71.43
2025/06/27	15	+0.1	+0.67	8	0	2	0	-2	1,553	30,600	5.08	0	0	0	+0	0	0	0	0	0	+0	75	3	0	0	0	25
2025/06/26	14.9	+0.1	+0.68	4	0	0	0	+0	1,555	30,600	5.08	0	0	0	+0	0	0	0	0	0	+0	75	3	0	0	0	50
2025/06/25	14.8	+0.05	+0.34	14	0	3	0	-3	1,555	30,600	5.08	0	0	0	+0	0	0	0	0	0	+0	75	3	0	0	0	14.29
2025/06/24	14.75	-0.05	-0.34	14	0	0	0	+0	1,558	30,600	5.09	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	14.29
2025/06/23	14.8	+0.2	+1.37	6	1	0	5	-4	1,558	30,600	5.09	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	66.67
2025/06/20	14.6	-0.35	-2.34	5	0	2	0	-2	1,562	30,600	5.1	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	0
2025/06/19	14.95	+0.25	+1.7	8	0	1	1	-2	1,564	30,600	5.11	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	12.5
2025/06/18	14.7	-0.15	-1.01	26	4	4	0	+0	1,566	30,600	5.12	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	46.15
2025/06/17	14.85	+0.25	+1.71	7	0	0	0	+0	1,566	30,600	5.12	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	14.29
2025/06/16	14.6	+0	+0	6	0	0	1	-1	1,566	30,600	5.12	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	0
2025/06/13	14.6	-0.35	-2.34	11	0	0	0	+0	1,567	30,600	5.12	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	9.09
2025/06/12	14.95	-0.05	-0.33	8	0	0	24	-24	1,567	30,600	5.12	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	0
2025/06/11	15	-0.15	-0.99	4	2	2	0	+0	1,591	30,600	5.2	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	0
2025/06/10	15.15	+0.25	+1.68	19	3	5	0	-2	1,591	30,600	5.2	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	0
2025/06/09	14.9	-0.6	-3.87	21	6	1	0	+5	1,593	30,600	5.21	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	14.29
2025/06/06	15.5	+0.3	+1.97	21	4	0	0	+4	1,588	30,600	5.19	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	42.86
2025/06/05	15.2	+0	+0	2	1	0	0	+1	1,584	30,600	5.18	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	0
2025/06/04	15.2	+0.15	+1	7	4	0	0	+4	1,583	30,600	5.17	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	14.29
2025/06/03	15.05	-0.25	-1.63	4	0	0	0	+0	1,579	30,600	5.16	0	0	0	+0	0	0	0	0	0	+0	75	4	0	0	0	25
2025/06/02	15.3	-0.4	-2.55	3	0	0	0	+0	1,579	30,600	5.16	0	0	0	+0	0	0	0	0	0	+0	75	5	0	0	0	0
2025/05/29	15.7	+0.25	+1.62	8	0	0	0	+0	1,579	30,600	5.16	0	0	0	+0	0	0	0	0	0	+0	75	5	0	0	0	25
2025/05/28	15.45	+0.2	+1.31	24	0	1	0	-1	1,579	30,600	5.16	0	0	0	+0	0	0	0	0	0	+0	75	5	0	0	0	33.33
2025/05/27	15.25	+0.25	+1.67	4	0	0	0	+0	1,580	30,600	5.16	0	0	0	+0	0	0	0	0	0	+0	75	5	0	0	0	0
2025/05/26	15	-0.2	-1.32	7	0	1	0	-1	1,580	30,600	5.16	0	0	0	+0	0	0	0	0	0	+0	75	5	0	0	0	14.29
2025/05/23	15.2	-0.25	-1.62	6	0	0	0	+0	1,581	30,600	5.17	0	0	0	+0	0	0	0	0	0	+0	75	6	0	0	0	16.67
2025/05/22	15.45	+0	+0	1	0	0	0	+0	1,581	30,600	5.17	0	0	0	+0	0	0	0	0	0	+0	75	1	0	0	0	0
2025/05/21	15.45	-0.05	-0.32	10	0	1	0	-1	1,581	30,600	5.17	0	0	0	+0	0	0	0	67	0	-67	75	1	0	0	0	50
2025/05/20	15.5	-0.4	-2.52	25	2	0	0	+2	1,582	30,600	5.17	0	0	0	+0	0	0	0	0	0	+0	142	1	0	0	0	4
2025/05/19	15.9	-0.15	-0.93	3	0	0	0	+0	1,580	30,600	5.16	0	0	0	+0	0	0	0	0	0	+0	142	1	0	0	0	0
2025/05/16	16.05	+0.1	+0.63	25	0	0	0	+0	1,580	30,600	5.16	1	0	0	-1	0	0	0	0	0	+0	142	1	0	0	0	28
2025/05/15	15.95	+0.15	+0.95	13	0	2	0	-2	1,580	30,600	5.16	0	0	0	+0	1	0	0	0	0	+0	142	1	0	0	0.06	53.85
2025/05/14	15.8	+0.3	+1.94	13	0	1	0	-1	1,582	30,600	5.17	0	0	0	+0	1	0	0	0	0	+0	142	1	0	0	0.06	7.69
2025/05/13	15.5	-0.1	-0.64	41	0	0	0	+0	1,583	30,600	5.17	0	0	0	+0	1	0	0	0	0	+0	142	1	0	0	0.06	21.95
2025/05/12	15.6	-0.4	-2.5	46	3	0	0	+3	1,583	30,600	5.17	0	0	0	+0	1	0	0	0	0	+0	142	1	0	0	0.06	26.09
2025/05/09	16	+0.05	+0.31	14	2	3	0	-1	1,580	30,600	5.16	0	0	0	+0	1	0	0	0	0	+0	142	1	0	0	0.06	42.86
2025/05/08	15.95	+0.05	+0.31	2	0	0	0	+0	1,581	30,600	5.17	0	0	0	+0	1	0	0	0	0	+0	142	1	0	0	0.06	0
2025/05/07	15.9	-0.05	-0.31	16	0	0	0	+0	1,581	30,600	5.17	0	0	0	+0	1	0	0	0	0	+0	142	1	0	0	0.06	25
2025/05/06	15.95	+0.55	+3.57	31	0	0	0	+0	1,581	30,600	5.17	0	1	0	+1	1	0	0	0	0	+0	142	1	0	0	0.06	6.45
2025/05/05	15.4	-0.65	-4.05	16	0	0	0	+0	1,581	30,600	5.17	0	0	0	+0	0	0	0	0	0	+0	142	1	0	0	0	18.75
2025/05/02	16.05	+0.1	+0.63	5	1	0	0	+1	1,581	30,600	5.17	0	0	0	+0	0	0	0	0	0	+0	142	1	0	0	0	20
2025/04/30	15.95	+0.4	+2.57	17	1	0	0	+1	1,580	30,600	5.16	0	0	0	+0	0	0	0	0	0	+0	142	1	0	0	0	47.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務