首頁>台灣股市>南良>交易資訊 - 現股當沖

5450

14.05

TWD

-0.30 (-2.09%)

2025.07.11收盤

南良－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

南良最新現股當沖狀況

整理南良最新(2025/07/11) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的24.07%。當日現股當沖之總損益為+1,650元、每張平均損益則為+127元。

開盤價

14.55

收盤價

14.05

當日範圍

14 - 14.55

成交張數

54

開盤價(昨)

14.35

收盤價(昨)

14.35

昨日範圍

14.2 - 14.35

成交張數(昨)

13

成交金額

76.63萬

成交金額(昨)

18.56萬

52週範圍

12.55 - 21.1

發行股數

1億

市值

17億

現股當沖－歷史逐日資訊

開盤價

14.55

收盤價

14.05

成交張數

54

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/11	14.05	-0.3	-2.09	54	76.63	13	24.07	18.5	24.14	18.66	24.35	+0.17	+126.92	0	0
2025/07/10	14.35	+0.15	+1.06	13	18.56	11	84.62	15.71	84.62	15.71	84.62	+0	+0	0	0
2025/07/09	14.2	-0.5	-3.4	39	55.33	16	41.03	22.68	40.99	22.73	41.08	+0.05	+31.25	0	0
2025/07/08	14.7	+0	+0	1	1.47	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	14.7	+0.1	+0.68	46	66.61	34	73.91	49.11	73.73	49.09	73.7	-0.02	-5.88	0	0
2025/07/04	14.6	+0.2	+1.39	3	4.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	14.4	-0.1	-0.69	32	46.3	6	18.75	8.64	18.67	8.66	18.72	+0.02	+33.33	0	0
2025/07/02	14.5	+0.2	+1.4	51	73.2	43	84.31	61.68	84.26	61.68	84.26	+0	+0	0	0
2025/07/01	14.3	-0.4	-2.72	87	125.36	32	36.78	46.55	37.14	46.55	37.14	+0	+0	0	0
2025/06/30	14.7	-0.3	-2	14	20.7	10	71.43	14.82	71.6	14.82	71.6	+0	+0	0	0
2025/06/27	15	+0.1	+0.67	8	11.9	2	25	2.92	24.57	3	25.2	+0.07	+375	0	0
2025/06/26	14.9	+0.1	+0.68	4	5.97	2	50	2.99	50.04	3	50.13	+0.01	+25	0	0
2025/06/25	14.8	+0.05	+0.34	14	20.45	2	14.29	2.9	14.18	2.96	14.47	+0.06	+300	0	0
2025/06/24	14.75	-0.05	-0.34	14	20.95	2	14.29	2.96	14.15	2.98	14.25	+0.02	+100	0	0
2025/06/23	14.8	+0.2	+1.37	6	8.83	4	66.67	5.89	66.76	5.91	66.93	+0.01	+37.5	0	0
2025/06/20	14.6	-0.35	-2.34	5	7.34	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	14.95	+0.25	+1.7	8	11.99	1	12.5	1.5	12.47	1.5	12.51	+0.01	+50	0	0
2025/06/18	14.7	-0.15	-1.01	26	38.12	12	46.15	17.59	46.16	17.59	46.13	-0.01	-8.33	0	0
2025/06/17	14.85	+0.25	+1.71	7	10.24	1	14.29	1.49	14.49	1.49	14.49	+0	+0	0	0
2025/06/16	14.6	+0	+0	6	8.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	14.6	-0.35	-2.34	11	16.24	1	9.09	1.46	8.99	1.49	9.14	+0.03	+250	0	0
2025/06/12	14.95	-0.05	-0.33	8	11.93	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	15	-0.15	-0.99	4	6.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	15.15	+0.25	+1.68	19	28.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	14.9	-0.6	-3.87	21	31.68	3	14.29	4.52	14.27	4.47	14.12	-0.04	-150	0	0
2025/06/06	15.5	+0.3	+1.97	21	32.2	9	42.86	13.71	42.59	13.75	42.7	+0.04	+38.89	0	0
2025/06/05	15.2	+0	+0	2	3.09	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	15.2	+0.15	+1	7	10.63	1	14.29	1.51	14.25	1.52	14.29	+0.01	+50	0	0
2025/06/03	15.05	-0.25	-1.63	4	6.05	1	25	1.51	24.96	1.5	24.88	-0.01	-50	0	0
2025/06/02	15.3	-0.4	-2.55	3	4.57	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	15.7	+0.25	+1.62	8	12.36	2	25	3.03	24.52	3.07	24.85	+0.04	+200	0	0
2025/05/28	15.45	+0.2	+1.31	24	37.27	8	33.33	12.37	33.19	12.43	33.34	+0.06	+68.75	0	0
2025/05/27	15.25	+0.25	+1.67	4	6.05	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	15	-0.2	-1.32	7	10.54	1	14.29	1.5	14.23	1.5	14.23	+0	+0	0	0
2025/05/23	15.2	-0.25	-1.62	6	9.16	1	16.67	1.55	16.91	1.55	16.91	+0	+0	0	0
2025/05/22	15.45	+0	+0	1	1.54	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	15.45	-0.05	-0.32	10	15.51	5	50	7.76	50.08	7.74	49.92	-0.03	-50	0	0
2025/05/20	15.5	-0.4	-2.52	25	38.74	1	4	1.56	4.03	1.54	3.98	-0.02	-200	0	0
2025/05/19	15.9	-0.15	-0.93	3	4.79	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	16.05	+0.1	+0.63	25	39.58	7	28	11.01	27.82	11.11	28.07	+0.1	+142.86	0	0
2025/05/15	15.95	+0.15	+0.95	13	20.48	7	53.85	10.98	53.6	10.98	53.6	+0	+0	0	0
2025/05/14	15.8	+0.3	+1.94	13	20.39	1	7.69	1.55	7.63	1.58	7.75	+0.03	+250	0	0
2025/05/13	15.5	-0.1	-0.64	41	64.57	9	21.95	14.27	22.09	14.18	21.96	-0.09	-94.44	0	0
2025/05/12	15.6	-0.4	-2.5	46	71.49	12	26.09	18.65	26.09	18.7	26.16	+0.06	+45.83	0	0
2025/05/09	16	+0.05	+0.31	14	22.16	6	42.86	9.55	43.13	9.47	42.74	-0.09	-141.67	0	0
2025/05/08	15.95	+0.05	+0.31	2	3.21	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	15.9	-0.05	-0.31	16	25.38	4	25	6.38	25.12	6.39	25.18	+0.01	+37.5	0	0
2025/05/06	15.95	+0.55	+3.57	31	48.52	2	6.45	3.17	6.53	3.2	6.6	+0.03	+150	0	0
2025/05/05	15.4	-0.65	-4.05	16	24.92	3	18.75	4.71	18.9	4.61	18.5	-0.1	-333.33	0	0
2025/05/02	16.05	+0.1	+0.63	5	8.03	1	20	1.6	19.99	1.6	19.99	+0	+0	0	0
2025/04/30	15.95	+0.4	+2.57	17	26.86	8	47.06	12.62	47.01	12.65	47.12	+0.03	+37.5	0	0
2025/04/29	15.55	+0.1	+0.65	9	13.95	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	15.45	+0.3	+1.98	6	9.21	1	16.67	1.51	16.45	1.54	16.78	+0.03	+300	0	0
2025/04/25	15.15	+0.25	+1.68	16	24.16	1	6.25	1.5	6.21	1.51	6.27	+0.01	+150	0	0
2025/04/24	14.9	-0.1	-0.67	14	20.95	3	21.43	4.5	21.46	4.47	21.34	-0.03	-83.33	0	0
2025/04/23	15	+0.3	+2.04	15	22.32	2	13.33	2.96	13.26	2.98	13.37	+0.03	+125	0	0
2025/04/22	14.7	+0.25	+1.73	20	29	1	5	1.44	4.96	1.47	5.07	+0.03	+300	0	0
2025/04/21	14.45	-0.3	-2.03	12	17.32	1	8.33	1.45	8.34	1.45	8.34	+0	+0	0	0
2025/04/18	14.75	-0.25	-1.67	25	37.21	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	15	+0.2	+1.35	7	10.41	1	14.29	1.47	14.12	1.5	14.41	+0.03	+300	0	0
2025/04/16	14.8	-0.3	-1.99	39	57.94	15	38.46	22.39	38.64	22.36	38.59	-0.03	-20	0	0
2025/04/15	15.1	+1	+7.09	46	68.45	2	4.35	2.96	4.32	2.99	4.37	+0.04	+175	0	0
2025/04/14	14.1	+0.2	+1.44	34	47.98	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	13.9	+0.1	+0.72	42	57.67	5	11.9	6.83	11.85	6.83	11.84	-0.01	-10	0	0
2025/04/10	13.8	+1.25	+9.96	47	64.8	1	2.13	1.38	2.13	1.38	2.13	+0	+0	0	0
2025/04/09	12.55	-1.35	-9.71	233	295.43	23	9.87	29.8	10.09	29.52	9.99	-0.28	-119.57	0	0
2025/04/08	13.9	-1.5	-9.74	193	268.88	13	6.74	18.11	6.74	18.23	6.78	+0.11	+84.62	0	0
2025/04/07	15.4	-1.7	-9.94	6	9.01	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	17.1	+0	+0	49	83.46	3	6.12	5.12	6.13	5.13	6.15	+0.01	+50	0	0
2025/04/01	17.1	+0.15	+0.88	26	44.54	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	16.95	-0.75	-4.24	135	229.22	7	5.2	12.11	5.28	11.86	5.17	-0.25	-357.14	0	0
2025/03/28	17.7	-0.5	-2.75	22	39.09	4	18.17	7.14	18.27	7.13	18.24	-0.01	-25	0	0
2025/03/27	18.2	-0.1	-0.55	7	12.66	1	14.29	1.79	14.17	1.81	14.29	+0.01	+150	0	0
2025/03/26	18.3	+0.15	+0.83	23	41.93	3	13.04	5.46	13.01	5.48	13.07	+0.03	+83.33	0	0
2025/03/25	18.15	+0.05	+0.28	38	69.09	4	10.53	7.26	10.51	7.32	10.59	+0.06	+150	0	0
2025/03/24	18.1	+0.05	+0.28	25	45.34	6	24.1	10.91	24.06	10.98	24.23	+0.07	+125	0	0
2025/03/21	18.05	-0.35	-1.9	34	60.69	4	11.92	7.25	11.95	7.24	11.93	-0.01	-25	0	0
2025/03/20	18.4	+0.4	+2.22	153	275.49	20	13.11	36.16	13.13	36.48	13.24	+0.31	+155	0	0
2025/03/19	18	-0.2	-1.1	46	83.82	1	2.16	1.81	2.17	1.82	2.18	+0.01	+100	0	0
2025/03/18	18.2	-0.4	-2.15	38	70.46	6	15.64	11.01	15.62	10.99	15.6	-0.02	-33.33	0	0
2025/03/17	18.6	+0.15	+0.81	7	13.75	1	13.49	1.86	13.53	1.86	13.53	+0	+0	0	0
2025/03/14	18.45	+0.1	+0.54	21	38.61	3	14.28	5.5	14.26	5.54	14.34	+0.03	+100	0	0
2025/03/13	18.35	-0.35	-1.87	62	114.74	27	43.76	50.23	43.78	50.26	43.8	+0.03	+11.11	0	0
2025/03/12	18.7	+0.3	+1.63	83	154.12	6	7.24	11.13	7.22	11.19	7.26	+0.05	+83.33	0	0
2025/03/11	18.4	+0.1	+0.55	37	67.72	3	8.11	5.5	8.11	5.49	8.11	-0.01	-16.67	0	0
2025/03/10	18.3	+0	+0	18	32.87	2	11.11	3.66	11.13	3.67	11.16	+0.01	+50	0	0
2025/03/07	18.3	-0.05	-0.27	22	40.44	2	9.09	3.69	9.11	3.67	9.09	-0.01	-50	0	0
2025/03/06	18.35	-0.05	-0.27	23	42.3	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	18.4	+0.05	+0.27	19	34.95	7	36.83	12.91	36.94	12.92	36.97	+0.01	+14.29	0	0
2025/03/04	18.35	+0.15	+0.82	22	39.78	4	18.58	7.3	18.35	7.42	18.67	+0.12	+312.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來