5450
13.9
TWD+0.10 (0.72%)
2025.04.11收盤
南良－現股當沖
南良最新現股當沖狀況
整理南良最新(2025/04/11) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的11.61%。當日現股當沖之總損益為-50元、每張平均損益則為-10元。
開盤價
13.6
收盤價
13.9
當日範圍
13.6 - 13.9
成交張數
43
開盤價(昨)
13.7
收盤價(昨)
13.8
昨日範圍
13.7 - 13.8
成交張數(昨)
47
成交金額
59.07萬
成交金額(昨)
64.80萬
52週範圍
12.55 - 21.75
發行股數
1億
市值
17億
現股當沖－歷史逐日資訊
開盤價
13.6
收盤價
13.9
成交張數
43
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 13.9 | +0.1 | +0.72 | 43 | 59.15 | 5 | 11.61 | 6.83 | 11.56 | 6.83 | 11.55 | -0.01 | -10 | 0 | 0 |
| 2025/04/10 | 13.8 | +1.25 | +9.96 | 47 | 64.81 | 1 | 2.13 | 1.38 | 2.13 | 1.38 | 2.13 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 12.55 | -1.35 | -9.71 | 236 | 299.76 | 23 | 9.73 | 29.8 | 9.94 | 29.52 | 9.85 | -0.28 | -119.57 | 0 | 0 |
| 2025/04/08 | 13.9 | -1.5 | -9.74 | 194 | 269.86 | 13 | 6.71 | 18.11 | 6.71 | 18.23 | 6.75 | +0.11 | +84.62 | 0 | 0 |
| 2025/04/07 | 15.4 | -1.7 | -9.94 | 6 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 17.1 | +0 | +0 | 49 | 83.46 | 3 | 6.12 | 5.12 | 6.13 | 5.13 | 6.15 | +0.01 | +50 | 0 | 0 |
| 2025/04/01 | 17.1 | +0.15 | +0.88 | 26 | 44.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 16.95 | -0.75 | -4.24 | 135 | 229.22 | 7 | 5.2 | 12.11 | 5.28 | 11.86 | 5.17 | -0.25 | -357.14 | 0 | 0 |
| 2025/03/28 | 17.7 | -0.5 | -2.75 | 22 | 39.09 | 4 | 18.17 | 7.14 | 18.27 | 7.13 | 18.24 | -0.01 | -25 | 0 | 0 |
| 2025/03/27 | 18.2 | -0.1 | -0.55 | 7 | 12.66 | 1 | 14.29 | 1.79 | 14.17 | 1.81 | 14.29 | +0.01 | +150 | 0 | 0 |
| 2025/03/26 | 18.3 | +0.15 | +0.83 | 23 | 41.93 | 3 | 13.04 | 5.46 | 13.01 | 5.48 | 13.07 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/25 | 18.15 | +0.05 | +0.28 | 38 | 69.09 | 4 | 10.53 | 7.26 | 10.51 | 7.32 | 10.59 | +0.06 | +150 | 0 | 0 |
| 2025/03/24 | 18.1 | +0.05 | +0.28 | 25 | 45.34 | 6 | 24.1 | 10.91 | 24.06 | 10.98 | 24.23 | +0.07 | +125 | 0 | 0 |
| 2025/03/21 | 18.05 | -0.35 | -1.9 | 34 | 60.69 | 4 | 11.92 | 7.25 | 11.95 | 7.24 | 11.93 | -0.01 | -25 | 0 | 0 |
| 2025/03/20 | 18.4 | +0.4 | +2.22 | 153 | 275.49 | 20 | 13.11 | 36.16 | 13.13 | 36.48 | 13.24 | +0.31 | +155 | 0 | 0 |
| 2025/03/19 | 18 | -0.2 | -1.1 | 46 | 83.82 | 1 | 2.16 | 1.81 | 2.17 | 1.82 | 2.18 | +0.01 | +100 | 0 | 0 |
| 2025/03/18 | 18.2 | -0.4 | -2.15 | 38 | 70.46 | 6 | 15.64 | 11.01 | 15.62 | 10.99 | 15.6 | -0.02 | -33.33 | 0 | 0 |
| 2025/03/17 | 18.6 | +0.15 | +0.81 | 7 | 13.75 | 1 | 13.49 | 1.86 | 13.53 | 1.86 | 13.53 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 18.45 | +0.1 | +0.54 | 21 | 38.61 | 3 | 14.28 | 5.5 | 14.26 | 5.54 | 14.34 | +0.03 | +100 | 0 | 0 |
| 2025/03/13 | 18.35 | -0.35 | -1.87 | 62 | 114.74 | 27 | 43.76 | 50.23 | 43.78 | 50.26 | 43.8 | +0.03 | +11.11 | 0 | 0 |
| 2025/03/12 | 18.7 | +0.3 | +1.63 | 83 | 154.12 | 6 | 7.24 | 11.13 | 7.22 | 11.19 | 7.26 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/11 | 18.4 | +0.1 | +0.55 | 37 | 67.72 | 3 | 8.11 | 5.5 | 8.11 | 5.49 | 8.11 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/10 | 18.3 | +0 | +0 | 18 | 32.87 | 2 | 11.11 | 3.66 | 11.13 | 3.67 | 11.16 | +0.01 | +50 | 0 | 0 |
| 2025/03/07 | 18.3 | -0.05 | -0.27 | 22 | 40.44 | 2 | 9.09 | 3.69 | 9.11 | 3.67 | 9.09 | -0.01 | -50 | 0 | 0 |
| 2025/03/06 | 18.35 | -0.05 | -0.27 | 23 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 18.4 | +0.05 | +0.27 | 19 | 34.95 | 7 | 36.83 | 12.91 | 36.94 | 12.92 | 36.97 | +0.01 | +14.29 | 0 | 0 |
| 2025/03/04 | 18.35 | +0.15 | +0.82 | 22 | 39.78 | 4 | 18.58 | 7.3 | 18.35 | 7.42 | 18.67 | +0.12 | +312.5 | 0 | 0 |
| 2025/03/03 | 18.2 | -0.1 | -0.55 | 14 | 25.06 | 2 | 14.55 | 3.67 | 14.63 | 3.65 | 14.59 | -0.01 | -50 | 0 | 0 |
| 2025/02/27 | 18.3 | -0.15 | -0.81 | 23 | 42.23 | 2 | 8.69 | 3.67 | 8.68 | 3.67 | 8.69 | +0.01 | +25 | 0 | 0 |
| 2025/02/26 | 18.45 | -0.15 | -0.81 | 42 | 78.36 | 11 | 25.95 | 20.3 | 25.91 | 20.38 | 26 | +0.07 | +68.18 | 0 | 0 |
| 2025/02/25 | 18.6 | +0 | +0 | 10 | 18.59 | 2 | 19.99 | 3.71 | 19.93 | 3.72 | 20.01 | +0.01 | +75 | 0 | 0 |
| 2025/02/24 | 18.6 | -0.1 | -0.53 | 67 | 124.62 | 11 | 16.37 | 20.34 | 16.32 | 20.5 | 16.45 | +0.17 | +150 | 0 | 0 |
| 2025/02/21 | 18.7 | -0.05 | -0.27 | 85 | 160.75 | 8 | 9.36 | 14.83 | 9.23 | 15.09 | 9.38 | +0.26 | +318.75 | 0 | 0 |
| 2025/02/20 | 18.75 | +0.55 | +3.02 | 173 | 324.5 | 21 | 12.11 | 39.28 | 12.11 | 39.45 | 12.16 | +0.17 | +78.57 | 0 | 0 |
| 2025/02/19 | 18.2 | +0.5 | +2.82 | 320 | 580.33 | 3 | 0.94 | 5.33 | 0.92 | 5.41 | 0.93 | +0.08 | +266.67 | 0 | 0 |
| 2025/02/18 | 17.7 | +0 | +0 | 264 | 467.54 | 1 | 0.38 | 1.77 | 0.38 | 1.77 | 0.38 | +0.01 | +50 | 0 | 0 |
| 2025/02/17 | 17.7 | -0.2 | -1.12 | 29 | 52.34 | 6 | 20.39 | 10.67 | 20.38 | 10.66 | 20.37 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/14 | 17.9 | +0 | +0 | 19 | 33.91 | 3 | 15.79 | 5.35 | 15.78 | 5.36 | 15.79 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/13 | 17.9 | +0.45 | +2.58 | 37 | 64.91 | 10 | 27.02 | 17.52 | 26.99 | 17.58 | 27.08 | +0.06 | +60 | 0 | 0 |
| 2025/02/12 | 17.45 | -0.05 | -0.29 | 11 | 19.55 | 2 | 17.87 | 3.48 | 17.77 | 3.5 | 17.88 | +0.02 | +100 | 0 | 0 |
| 2025/02/11 | 17.5 | -0.1 | -0.57 | 4 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 17.6 | -0.1 | -0.56 | 6 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 17.7 | +0.15 | +0.85 | 22 | 39.17 | 8 | 35.58 | 13.86 | 35.38 | 13.98 | 35.7 | +0.12 | +156.25 | 0 | 0 |
| 2025/02/06 | 17.55 | +0 | +0 | 8 | 14.06 | 1 | 12.5 | 1.77 | 12.58 | 1.77 | 12.58 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 17.55 | +0.1 | +0.57 | 12 | 21.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 17.45 | +0.05 | -0.29 | 23 | 40.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 17.5 | -0.3 | -1.69 | 67 | 116.24 | 13 | 19.52 | 22.68 | 19.51 | 22.78 | 19.6 | +0.1 | +80.77 | 0 | 0 |
| 2025/01/21 | 17.8 | +0 | +0 | 19 | 33.78 | 1 | 5.22 | 1.76 | 5.21 | 1.78 | 5.27 | +0.02 | +200 | 0 | 0 |
| 2025/01/20 | 17.8 | +0.1 | +0.56 | 7 | 12.42 | 2 | 28.57 | 3.54 | 28.5 | 3.52 | 28.34 | -0.02 | -100 | 0 | 0 |
| 2025/01/17 | 17.7 | +0 | +0 | 34 | 59.91 | 5 | 14.71 | 8.84 | 14.75 | 8.8 | 14.7 | -0.03 | -60 | 0 | 0 |
| 2025/01/16 | 17.7 | +0.25 | +1.43 | 10 | 17.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 17.45 | -0.15 | -0.85 | 15 | 26.34 | 1 | 6.67 | 1.75 | 6.63 | 1.76 | 6.68 | +0.01 | +150 | 2 | 13.33 |
| 2025/01/14 | 17.6 | +0.25 | +1.44 | 59 | 102.88 | 10 | 16.94 | 17.39 | 16.91 | 17.51 | 17.02 | +0.12 | +115 | 0 | 0 |
| 2025/01/13 | 17.35 | -0.55 | -3.07 | 51 | 88.94 | 8 | 15.65 | 14.02 | 15.76 | 13.91 | 15.64 | -0.11 | -137.5 | 0 | 0 |
| 2025/01/10 | 17.9 | +0.2 | +1.13 | 16 | 29.12 | 5 | 30.58 | 8.88 | 30.48 | 8.95 | 30.74 | +0.07 | +150 | 0 | 0 |
| 2025/01/09 | 17.7 | -0.15 | -0.84 | 49 | 88.02 | 5 | 10.18 | 9.04 | 10.27 | 8.96 | 10.18 | -0.07 | -150 | 0 | 0 |
| 2025/01/08 | 17.85 | -0.25 | -1.38 | 74 | 131.98 | 21 | 28.38 | 37.5 | 28.41 | 37.42 | 28.36 | -0.07 | -35.71 | 0 | 0 |
| 2025/01/07 | 18.1 | +0.1 | +0.56 | 24 | 44.19 | 4 | 16.36 | 7.2 | 16.29 | 7.24 | 16.38 | +0.04 | +100 | 0 | 0 |
| 2025/01/06 | 18 | -0.05 | -0.28 | 94 | 170.32 | 2 | 2.12 | 3.62 | 2.13 | 3.65 | 2.14 | +0.03 | +125 | 0 | 0 |
| 2025/01/03 | 18.05 | -0.15 | -0.82 | 21 | 38.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 18.2 | +0.05 | +0.28 | 8 | 14.56 | 1 | 12.5 | 1.82 | 12.5 | 1.82 | 12.5 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 18.15 | +0.05 | +0.28 | 18 | 32.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 18.1 | -0.25 | -1.36 | 46 | 83.71 | 4 | 8.69 | 7.28 | 8.7 | 7.32 | 8.74 | +0.04 | +100 | 0 | 0 |
| 2024/12/27 | 18.35 | +0.25 | +1.38 | 36 | 65.61 | 2 | 5.56 | 3.65 | 5.56 | 3.66 | 5.58 | +0.01 | +75 | 0 | 0 |
| 2024/12/26 | 18.1 | +0 | +0 | 15 | 27.05 | 2 | 13.33 | 3.6 | 13.29 | 3.62 | 13.38 | +0.03 | +125 | 0 | 0 |
| 2024/12/25 | 18.1 | +0.2 | +1.12 | 34 | 61.02 | 1 | 2.93 | 1.78 | 2.92 | 1.81 | 2.97 | +0.03 | +300 | 0 | 0 |
| 2024/12/24 | 17.9 | -0.1 | -0.56 | 8 | 14.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 18 | +0 | +0 | 28 | 50.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 18 | +0 | +0 | 7 | 12.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 18 | +0.15 | +0.84 | 52 | 92.14 | 2 | 3.84 | 3.54 | 3.84 | 3.57 | 3.87 | +0.03 | +150 | 0 | 0 |
| 2024/12/18 | 17.85 | +0 | +0 | 47 | 84.51 | 11 | 23.37 | 19.63 | 23.23 | 19.75 | 23.37 | +0.12 | +113.64 | 0 | 0 |
| 2024/12/17 | 17.85 | +0 | +0 | 78 | 140.09 | 3 | 3.82 | 5.36 | 3.82 | 5.42 | 3.87 | +0.06 | +200 | 0 | 0 |
| 2024/12/16 | 17.85 | -0.45 | -2.46 | 54 | 97.49 | 1 | 1.85 | 1.81 | 1.86 | 1.79 | 1.84 | -0.01 | -150 | 0 | 0 |
| 2024/12/13 | 18.3 | -0.15 | -0.81 | 158 | 286.77 | 23 | 14.51 | 41.77 | 14.57 | 41.59 | 14.5 | -0.17 | -76.09 | 0 | 0 |
| 2024/12/12 | 18.45 | +0.05 | +0.27 | 35 | 64.23 | 4 | 11.48 | 7.4 | 11.52 | 7.39 | 11.5 | -0.01 | -25 | 0 | 0 |
| 2024/12/11 | 18.4 | -0.5 | -2.65 | 56 | 103.07 | 5 | 9.01 | 9.24 | 8.97 | 9.34 | 9.06 | +0.1 | +190 | 0 | 0 |
| 2024/12/10 | 18.9 | +0.05 | +0.27 | 25 | 46.98 | 3 | 12 | 5.67 | 12.07 | 5.64 | 12.02 | -0.03 | -83.33 | 0 | 0 |
| 2024/12/09 | 18.85 | -0.15 | -0.79 | 49 | 92.92 | 6 | 12.19 | 11.24 | 12.1 | 11.44 | 12.31 | +0.19 | +316.67 | 0 | 0 |
| 2024/12/06 | 19 | +0.35 | +1.88 | 106 | 201.94 | 9 | 8.49 | 17.18 | 8.51 | 17.16 | 8.5 | -0.02 | -22.22 | 0 | 0 |
| 2024/12/05 | 18.65 | +0.15 | +0.81 | 35 | 64.94 | 2 | 5.71 | 3.71 | 5.71 | 3.73 | 5.74 | +0.03 | +125 | 0 | 0 |
| 2024/12/04 | 18.5 | +0.15 | +0.82 | 18 | 32.56 | 2 | 11.3 | 3.67 | 11.25 | 3.71 | 11.38 | +0.04 | +200 | 0 | 0 |
| 2024/12/03 | 18.35 | +0.1 | +0.55 | 58 | 106.98 | 2 | 3.43 | 3.67 | 3.44 | 3.69 | 3.45 | +0.02 | +100 | 0 | 0 |
| 2024/12/02 | 18.25 | -0.25 | -1.35 | 101 | 185.58 | 11 | 10.89 | 20.34 | 10.96 | 20.22 | 10.9 | -0.12 | -104.55 | 0 | 0 |
| 2024/11/29 | 18.5 | +0.2 | +1.09 | 8 | 14.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 18.3 | +0 | +0 | 30 | 54.71 | 5 | 16.67 | 9.11 | 16.65 | 9.12 | 16.66 | +0.01 | +10 | 0 | 0 |
| 2024/11/27 | 18.3 | -0.5 | -2.66 | 78 | 144.53 | 8 | 10.24 | 14.83 | 10.26 | 14.81 | 10.25 | -0.01 | -18.75 | 0 | 0 |
| 2024/11/26 | 18.8 | +0 | +0 | 46 | 87.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 18.8 | +0.05 | +0.27 | 50 | 94.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 18.75 | +0 | +0 | 32 | 59.98 | 1 | 3.12 | 1.88 | 3.13 | 1.9 | 3.16 | +0.01 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
