首頁>台灣股市>南良>交易資訊 - 現股當沖

5450

13.35

TWD

-0.15 (-1.11%)

2025.08.28收盤

南良－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

南良最新現股當沖狀況

整理南良最新(2025/08/27) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的7.84%。當日現股當沖之總損益為+550元、每張平均損益則為+138元。

開盤價

13.4

收盤價

13.35

當日範圍

13.35 - 13.4

成交張數

25

開盤價(昨)

13.55

收盤價(昨)

13.5

昨日範圍

13.5 - 13.65

成交張數(昨)

51

成交金額

33.45萬

成交金額(昨)

69.18萬

52週範圍

12.55 - 19.4

發行股數

1億

市值

16億

現股當沖－歷史逐日資訊

開盤價

13.4

收盤價

13.35

成交張數

25

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/04	13.25	+0.4	+3.11	92	122.61	26	28.26	34.62	28.24	34.55	28.18	-0.07	-26.92	0	0
2025/09/03	12.85	+0.25	+1.98	18	23.12	2	11.11	2.57	11.11	2.56	11.09	-0.01	-25	0	0
2025/09/02	12.6	-0.65	-4.91	211	268.96	19	9	24.3	9.03	24.32	9.04	+0.01	+7.89	0	0
2025/09/01	13.25	-0.05	-0.38	47	62.24	5	10.64	6.63	10.65	6.67	10.72	+0.04	+80	0	0
2025/08/29	13.3	-0.05	-0.37	48	63.51	2	4.17	2.64	4.16	2.64	4.16	+0	+0	0	0
2025/08/28	13.35	-0.15	-1.11	25	33.45	1	4	1.34	4.01	1.33	3.99	-0.01	-50	0	0
2025/08/27	13.5	+0	+0	51	69.17	4	7.84	5.41	7.81	5.46	7.89	+0.06	+137.5	0	0
2025/08/26	13.5	+0.1	+0.75	17	22.8	1	5.88	1.34	5.9	1.34	5.9	+0	+0	0	0
2025/08/25	13.4	-0.1	-0.74	42	56.57	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	13.5	+0	+0	59	79.5	41	69.49	55.34	69.61	55.35	69.62	+0.01	+2.44	0	0
2025/08/21	13.5	+0.1	+0.75	13	17.46	1	7.69	1.34	7.7	1.34	7.7	+0	+0	0	0
2025/08/20	13.4	+0	+0	33	44.23	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	13.4	+0	+0	48	63.94	1	2.08	1.32	2.07	1.34	2.1	+0.01	+150	0	0
2025/08/18	13.4	-0.05	-0.37	79	105.44	1	1.27	1.33	1.26	1.34	1.27	+0.01	+100	0	0
2025/08/15	13.45	+0	+0	25	33.43	3	12	3.99	11.94	4.05	12.11	+0.06	+200	0	0
2025/08/14	13.45	-0.05	-0.37	58	77.29	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	13.5	+0	+0	71	95.93	32	45.07	43.4	45.24	43.31	45.15	-0.09	-26.56	0	0
2025/08/12	13.5	-0.05	-0.37	14	18.95	3	21.43	4.08	21.53	4.05	21.37	-0.03	-100	0	0
2025/08/11	13.55	+0.1	+0.74	38	51.05	1	2.63	1.32	2.6	1.34	2.63	+0.02	+200	0	0
2025/08/08	13.45	-0.3	-2.18	67	90.31	12	17.91	16.35	18.1	16.36	18.11	+0.01	+8.33	0	0
2025/08/07	13.75	+0	+0	36	49.65	6	16.67	8.26	16.63	8.31	16.74	+0.06	+91.67	0	0
2025/08/06	13.75	-0.1	-0.72	33	45.59	21	63.64	29.07	63.77	29.07	63.77	+0	+0	0	0
2025/08/05	13.85	+0	+0	17	23.84	1	5.88	1.39	5.83	1.41	5.89	+0.01	+150	0	0
2025/08/04	13.85	-0.1	-0.72	7	9.7	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	13.95	+0	+0	5	6.95	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	13.95	-0.4	+0.72	46	64.31	3	6.52	4.2	6.52	4.18	6.51	-0.01	-33.33	0	0
2025/07/30	14.35	+0.35	+2.5	44	62.53	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	14	+0.1	+0.72	20	27.89	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	13.9	-0.15	-1.07	30	41.4	2	6.67	2.74	6.62	2.77	6.68	+0.03	+125	0	0
2025/07/25	14.05	+0.15	+1.08	24	33.06	11	45.83	15.12	45.71	15.12	45.74	+0.01	+9.09	0	0
2025/07/24	13.9	+0.05	+0.36	12	16.57	1	8.33	1.38	8.3	1.39	8.39	+0.01	+150	0	0
2025/07/23	13.85	+0.1	+0.73	75	103.56	54	72	74.39	71.83	74.49	71.93	+0.1	+17.59	0	0
2025/07/22	13.75	-0.3	-2.14	17	23.54	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	14.05	-0.25	-1.75	13	18.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	14.3	+0	+0	18	25.68	10	55.56	14.25	55.5	14.25	55.5	+0	+0	0	0
2025/07/17	14.3	+0.3	+2.14	37	52.4	20	54.05	28.32	54.06	28.32	54.06	+0	+0	0	0
2025/07/16	14	+0.15	+1.08	17	23.74	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	13.85	-0.15	-1.07	15	20.84	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	14	-0.05	-0.36	36	49.92	3	8.33	4.14	8.3	4.21	8.43	+0.07	+216.67	0	0
2025/07/11	14.05	-0.3	-2.09	54	76.63	13	24.07	18.5	24.14	18.66	24.35	+0.17	+126.92	0	0
2025/07/10	14.35	+0.15	+1.06	13	18.56	11	84.62	15.71	84.62	15.71	84.62	+0	+0	0	0
2025/07/09	14.2	-0.5	-3.4	39	55.33	16	41.03	22.68	40.99	22.73	41.08	+0.05	+31.25	0	0
2025/07/08	14.7	+0	+0	1	1.47	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	14.7	+0.1	+0.68	46	66.61	34	73.91	49.11	73.73	49.09	73.7	-0.02	-5.88	0	0
2025/07/04	14.6	+0.2	+1.39	3	4.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	14.4	-0.1	-0.69	32	46.3	6	18.75	8.64	18.67	8.66	18.72	+0.02	+33.33	0	0
2025/07/02	14.5	+0.2	+1.4	51	73.2	43	84.31	61.68	84.26	61.68	84.26	+0	+0	0	0
2025/07/01	14.3	-0.4	-2.72	87	125.36	32	36.78	46.55	37.14	46.55	37.14	+0	+0	0	0
2025/06/30	14.7	-0.3	-2	14	20.7	10	71.43	14.82	71.6	14.82	71.6	+0	+0	0	0
2025/06/27	15	+0.1	+0.67	8	11.9	2	25	2.92	24.57	3	25.2	+0.07	+375	0	0
2025/06/26	14.9	+0.1	+0.68	4	5.97	2	50	2.99	50.04	3	50.13	+0.01	+25	0	0
2025/06/25	14.8	+0.05	+0.34	14	20.45	2	14.29	2.9	14.18	2.96	14.47	+0.06	+300	0	0
2025/06/24	14.75	-0.05	-0.34	14	20.95	2	14.29	2.96	14.15	2.98	14.25	+0.02	+100	0	0
2025/06/23	14.8	+0.2	+1.37	6	8.83	4	66.67	5.89	66.76	5.91	66.93	+0.01	+37.5	0	0
2025/06/20	14.6	-0.35	-2.34	5	7.34	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	14.95	+0.25	+1.7	8	11.99	1	12.5	1.5	12.47	1.5	12.51	+0.01	+50	0	0
2025/06/18	14.7	-0.15	-1.01	26	38.12	12	46.15	17.59	46.16	17.59	46.13	-0.01	-8.33	0	0
2025/06/17	14.85	+0.25	+1.71	7	10.24	1	14.29	1.49	14.49	1.49	14.49	+0	+0	0	0
2025/06/16	14.6	+0	+0	6	8.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	14.6	-0.35	-2.34	11	16.24	1	9.09	1.46	8.99	1.49	9.14	+0.03	+250	0	0
2025/06/12	14.95	-0.05	-0.33	8	11.93	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	15	-0.15	-0.99	4	6.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	15.15	+0.25	+1.68	19	28.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	14.9	-0.6	-3.87	21	31.68	3	14.29	4.52	14.27	4.47	14.12	-0.04	-150	0	0
2025/06/06	15.5	+0.3	+1.97	21	32.2	9	42.86	13.71	42.59	13.75	42.7	+0.04	+38.89	0	0
2025/06/05	15.2	+0	+0	2	3.09	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	15.2	+0.15	+1	7	10.63	1	14.29	1.51	14.25	1.52	14.29	+0.01	+50	0	0
2025/06/03	15.05	-0.25	-1.63	4	6.05	1	25	1.51	24.96	1.5	24.88	-0.01	-50	0	0
2025/06/02	15.3	-0.4	-2.55	3	4.57	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	15.7	+0.25	+1.62	8	12.36	2	25	3.03	24.52	3.07	24.85	+0.04	+200	0	0
2025/05/28	15.45	+0.2	+1.31	24	37.27	8	33.33	12.37	33.19	12.43	33.34	+0.06	+68.75	0	0
2025/05/27	15.25	+0.25	+1.67	4	6.05	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	15	-0.2	-1.32	7	10.54	1	14.29	1.5	14.23	1.5	14.23	+0	+0	0	0
2025/05/23	15.2	-0.25	-1.62	6	9.16	1	16.67	1.55	16.91	1.55	16.91	+0	+0	0	0
2025/05/22	15.45	+0	+0	1	1.54	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	15.45	-0.05	-0.32	10	15.51	5	50	7.76	50.08	7.74	49.92	-0.03	-50	0	0
2025/05/20	15.5	-0.4	-2.52	25	38.74	1	4	1.56	4.03	1.54	3.98	-0.02	-200	0	0
2025/05/19	15.9	-0.15	-0.93	3	4.79	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	16.05	+0.1	+0.63	25	39.58	7	28	11.01	27.82	11.11	28.07	+0.1	+142.86	0	0
2025/05/15	15.95	+0.15	+0.95	13	20.48	7	53.85	10.98	53.6	10.98	53.6	+0	+0	0	0
2025/05/14	15.8	+0.3	+1.94	13	20.39	1	7.69	1.55	7.63	1.58	7.75	+0.03	+250	0	0
2025/05/13	15.5	-0.1	-0.64	41	64.57	9	21.95	14.27	22.09	14.18	21.96	-0.09	-94.44	0	0
2025/05/12	15.6	-0.4	-2.5	46	71.49	12	26.09	18.65	26.09	18.7	26.16	+0.06	+45.83	0	0
2025/05/09	16	+0.05	+0.31	14	22.16	6	42.86	9.55	43.13	9.47	42.74	-0.09	-141.67	0	0
2025/05/08	15.95	+0.05	+0.31	2	3.21	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	15.9	-0.05	-0.31	16	25.38	4	25	6.38	25.12	6.39	25.18	+0.01	+37.5	0	0
2025/05/06	15.95	+0.55	+3.57	31	48.52	2	6.45	3.17	6.53	3.2	6.6	+0.03	+150	0	0
2025/05/05	15.4	-0.65	-4.05	16	24.92	3	18.75	4.71	18.9	4.61	18.5	-0.1	-333.33	0	0
2025/05/02	16.05	+0.1	+0.63	5	8.03	1	20	1.6	19.99	1.6	19.99	+0	+0	0	0
2025/04/30	15.95	+0.4	+2.57	17	26.86	8	47.06	12.62	47.01	12.65	47.12	+0.03	+37.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來