5450
18.75
TWD+0.05 (0.27%)
2024.11.21收盤
南良－現股當沖
南良最新現股當沖狀況
整理南良最新(2024/11/21) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的12.9%。當日現股當沖之總損益為+250元、每張平均損益則為+62元。
開盤價
18.65
收盤價
18.75
當日範圍
18.65 - 18.75
成交張數
31
開盤價(昨)
19.15
收盤價(昨)
18.7
昨日範圍
18.65 - 19.15
成交張數(昨)
116
成交金額
57.97萬
成交金額(昨)
217.21萬
52週範圍
17.45 - 22.3
發行股數
1億
市值
23億
現股當沖－歷史逐日資訊
開盤價
18.65
收盤價
18.75
成交張數
31
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 18.75 | +0.05 | +0.27 | 31 | 57.97 | 4 | 12.9 | 7.47 | 12.89 | 7.5 | 12.94 | +0.03 | +62.5 | 0 | 0 |
| 11/20 | 18.7 | -0.25 | -1.32 | 116 | 217.21 | 8 | 6.9 | 15.03 | 6.92 | 15.04 | 6.92 | +0.01 | +18.75 | 0 | 0 |
| 11/19 | 18.95 | +0.1 | +0.53 | 61 | 115.79 | 3 | 4.92 | 5.69 | 4.91 | 5.7 | 4.92 | +0.01 | +16.67 | 0 | 0 |
| 11/18 | 18.85 | +0 | +0 | 168 | 313.66 | 9 | 5.36 | 16.75 | 5.34 | 16.91 | 5.39 | +0.17 | +183.33 | 0 | 0 |
| 11/15 | 18.85 | +0.6 | +3.29 | 571 | 1,095.59 | 114 | 19.96 | 216.87 | 19.79 | 218.35 | 19.93 | +1.49 | +130.7 | 0 | 0 |
| 11/14 | 18.25 | -0.35 | -1.88 | 130 | 240.86 | 8 | 6.15 | 14.83 | 6.16 | 14.79 | 6.14 | -0.04 | -56.25 | 1 | 0.77 |
| 11/13 | 18.6 | -0.05 | -0.27 | 832 | 1,601.88 | 411 | 49.4 | 794.87 | 49.62 | 788.66 | 49.23 | -6.2 | -150.85 | 3 | 0.36 |
| 11/12 | 18.65 | +0.55 | +3.04 | 421 | 789.17 | 104 | 24.7 | 195.19 | 24.73 | 195.06 | 24.72 | -0.12 | -12.02 | 0 | 0 |
| 11/11 | 18.1 | -0.1 | -0.55 | 25 | 45.34 | 2 | 8 | 3.6 | 7.95 | 3.64 | 8.03 | +0.04 | +175 | 0 | 0 |
| 11/08 | 18.2 | -0.25 | -1.36 | 31 | 56.34 | 4 | 12.9 | 7.29 | 12.93 | 7.28 | 12.91 | -0.01 | -25 | 0 | 0 |
| 11/07 | 18.45 | +0.3 | +1.65 | 43 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/06 | 18.15 | +0.05 | +0.28 | 41 | 74.78 | 1 | 2.44 | 1.81 | 2.43 | 1.83 | 2.45 | +0.01 | +150 | 0 | 0 |
| 11/05 | 18.1 | +0.2 | +1.12 | 47 | 84.78 | 3 | 6.38 | 5.42 | 6.39 | 5.42 | 6.39 | -0.01 | -16.67 | 0 | 0 |
| 11/04 | 17.9 | -0.25 | -1.38 | 146 | 263.23 | 4 | 2.74 | 7.26 | 2.76 | 7.21 | 2.74 | -0.04 | -112.5 | 0 | 0 |
| 11/01 | 18.15 | -0.15 | -0.82 | 46 | 83.51 | 6 | 13.04 | 10.87 | 13.02 | 10.94 | 13.1 | +0.07 | +116.67 | 0 | 0 |
| 10/30 | 18.3 | +0 | +0 | 71 | 129.68 | 10 | 14.08 | 18.25 | 14.07 | 18.36 | 14.16 | +0.12 | +115 | 0 | 0 |
| 10/29 | 18.3 | -0.15 | -0.81 | 92 | 168.32 | 13 | 14.13 | 23.74 | 14.1 | 23.89 | 14.2 | +0.15 | +119.23 | 0 | 0 |
| 10/28 | 18.45 | -0.05 | -0.27 | 122 | 227.18 | 20 | 16.39 | 37.33 | 16.43 | 37.17 | 16.36 | -0.15 | -75 | 0 | 0 |
| 10/25 | 18.5 | +0.2 | +1.09 | 111 | 204.66 | 21 | 18.92 | 38.71 | 18.91 | 38.8 | 18.96 | +0.1 | +45.24 | 0 | 0 |
| 10/24 | 18.3 | -0.25 | -1.35 | 75 | 138.13 | 17 | 22.67 | 31.45 | 22.76 | 31.44 | 22.76 | -0.01 | -2.94 | 0 | 0 |
| 10/23 | 18.55 | +0.05 | +0.27 | 157 | 293.41 | 31 | 19.75 | 57.76 | 19.69 | 58.73 | 20.02 | +0.97 | +312.9 | 0 | 0 |
| 10/22 | 18.5 | -0.05 | -0.27 | 12 | 22.14 | 3 | 25 | 5.5 | 24.86 | 5.53 | 24.95 | +0.02 | +66.67 | 0 | 0 |
| 10/21 | 18.55 | +0 | +0 | 196 | 359.25 | 25 | 12.76 | 45.76 | 12.74 | 46.02 | 12.81 | +0.27 | +108 | 0 | 0 |
| 10/18 | 18.55 | +0 | +0 | 35 | 65.17 | 2 | 5.71 | 3.71 | 5.69 | 3.74 | 5.74 | +0.03 | +150 | 0 | 0 |
| 10/17 | 18.55 | +0.1 | +0.54 | 32 | 59.31 | 3 | 9.38 | 5.56 | 9.37 | 5.59 | 9.43 | +0.03 | +100 | 0 | 0 |
| 10/16 | 18.45 | -0.05 | -0.27 | 47 | 87.18 | 7 | 14.89 | 12.94 | 14.84 | 13.02 | 14.93 | +0.08 | +114.29 | 0 | 0 |
| 10/15 | 18.5 | -0.3 | -1.6 | 96 | 177.81 | 13 | 13.54 | 24.11 | 13.56 | 24.13 | 13.57 | +0.01 | +11.54 | 0 | 0 |
| 10/14 | 18.8 | -0.15 | -0.79 | 21 | 39.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/11 | 18.95 | -0.05 | -0.26 | 21 | 39.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/09 | 19 | +0 | +0 | 23 | 43.33 | 2 | 8.7 | 3.76 | 8.68 | 3.81 | 8.8 | +0.06 | +275 | 0 | 0 |
| 10/08 | 19 | +0.3 | +1.6 | 40 | 75.05 | 4 | 10 | 7.5 | 9.99 | 7.58 | 10.11 | +0.09 | +212.5 | 0 | 0 |
| 10/07 | 18.7 | -0.45 | -2.35 | 67 | 126.2 | 14 | 20.9 | 26.33 | 20.86 | 26.24 | 20.79 | -0.09 | -64.29 | 0 | 0 |
| 10/04 | 19.15 | +0 | +0 | 58 | 110.04 | 1 | 1.72 | 1.9 | 1.72 | 1.92 | 1.74 | +0.02 | +200 | 0 | 0 |
| 10/01 | 19.15 | +0 | +0 | 31 | 59.28 | 1 | 3.23 | 1.92 | 3.23 | 1.93 | 3.26 | +0.01 | +150 | 0 | 0 |
| 09/30 | 19.15 | +0 | +0 | 56 | 107.41 | 2 | 3.57 | 3.84 | 3.58 | 3.83 | 3.57 | -0.01 | -50 | 0 | 0 |
| 09/27 | 19.15 | -0.15 | -0.78 | 112 | 214.28 | 9 | 8.04 | 17.3 | 8.07 | 17.22 | 8.04 | -0.07 | -83.33 | 0 | 0 |
| 09/26 | 19.3 | -0.1 | -0.52 | 114 | 219.86 | 5 | 4.39 | 9.72 | 4.42 | 9.65 | 4.39 | -0.07 | -140 | 0 | 0 |
| 09/25 | 19.4 | +0.1 | +0.52 | 109 | 210.88 | 6 | 5.5 | 11.61 | 5.5 | 11.64 | 5.52 | +0.04 | +58.33 | 0 | 0 |
| 09/24 | 19.3 | +0.1 | +0.52 | 60 | 115.61 | 7 | 11.67 | 13.53 | 11.7 | 13.51 | 11.68 | -0.03 | -35.71 | 0 | 0 |
| 09/23 | 19.2 | +0.25 | +1.32 | 118 | 226 | 1 | 0.85 | 1.91 | 0.84 | 1.92 | 0.85 | +0.01 | +150 | 0 | 0 |
| 09/20 | 18.95 | +0.1 | +0.53 | 114 | 214.25 | 16 | 14.04 | 30 | 14 | 30.12 | 14.06 | +0.12 | +78.12 | 0 | 0 |
| 09/19 | 18.85 | +0.05 | +0.27 | 42 | 78.84 | 5 | 11.9 | 9.38 | 11.9 | 9.44 | 11.97 | +0.06 | +120 | 0 | 0 |
| 09/18 | 18.8 | +0.25 | +1.35 | 90 | 169.5 | 6 | 6.67 | 11.24 | 6.63 | 11.33 | 6.68 | +0.09 | +150 | 0 | 0 |
| 09/16 | 18.55 | +0.2 | +1.09 | 41 | 75.92 | 4 | 9.76 | 7.38 | 9.72 | 7.42 | 9.77 | +0.04 | +100 | 0 | 0 |
| 09/13 | 18.35 | +0.15 | +0.82 | 44 | 80.67 | 1 | 2.27 | 1.82 | 2.26 | 1.83 | 2.27 | +0.01 | +100 | 0 | 0 |
| 09/12 | 18.2 | +0.15 | +0.83 | 69 | 125.61 | 11 | 15.94 | 20 | 15.93 | 20.04 | 15.95 | +0.03 | +27.27 | 0 | 0 |
| 09/11 | 18.05 | +0.2 | +1.12 | 159 | 288.3 | 29 | 18.24 | 52.92 | 18.36 | 52.65 | 18.26 | -0.28 | -94.83 | 0 | 0 |
| 09/10 | 17.85 | -0.25 | -1.38 | 89 | 159 | 12 | 13.48 | 21.46 | 13.5 | 21.38 | 13.44 | -0.09 | -70.83 | 0 | 0 |
| 09/09 | 18.1 | -0.05 | -0.28 | 46 | 82.44 | 2 | 4.35 | 3.58 | 4.34 | 3.6 | 4.37 | +0.02 | +100 | 0 | 0 |
| 09/06 | 18.15 | -0.15 | -0.82 | 76 | 137.54 | 7 | 9.21 | 12.69 | 9.23 | 12.71 | 9.24 | +0.01 | +21.43 | 0 | 0 |
| 09/05 | 18.3 | -0.2 | -1.08 | 124 | 228.86 | 6 | 4.84 | 11.1 | 4.85 | 11.12 | 4.86 | +0.01 | +25 | 0 | 0 |
| 09/04 | 18.5 | -0.6 | -3.14 | 179 | 329.85 | 15 | 8.38 | 27.59 | 8.36 | 27.86 | 8.45 | +0.28 | +186.67 | 0 | 0 |
| 09/03 | 19.1 | -0.3 | -1.55 | 1,166 | 2,322.52 | 570 | 48.89 | 1,135.78 | 48.9 | 1,129.54 | 48.63 | -6.24 | -109.47 | 0 | 0 |
| 09/02 | 19.4 | +0.5 | +2.65 | 226 | 433.25 | 33 | 14.6 | 63.16 | 14.58 | 62.92 | 14.52 | -0.24 | -72.73 | 0 | 0 |
| 08/30 | 18.9 | +0.2 | +1.07 | 141 | 265.11 | 33 | 23.4 | 62.1 | 23.42 | 62.51 | 23.58 | +0.41 | +124.24 | 0 | 0 |
| 08/29 | 18.7 | +0 | +0 | 46 | 85.93 | 2 | 4.35 | 3.74 | 4.35 | 3.74 | 4.35 | +0 | +0 | 0 | 0 |
| 08/28 | 18.7 | -0.05 | -0.27 | 101 | 189.29 | 9 | 8.91 | 16.91 | 8.93 | 16.87 | 8.91 | -0.04 | -38.89 | 0 | 0 |
| 08/27 | 18.75 | +0.05 | +0.27 | 67 | 125.58 | 7 | 10.45 | 13.11 | 10.44 | 13.14 | 10.47 | +0.04 | +50 | 0 | 0 |
| 08/26 | 18.7 | -0.15 | -0.8 | 342 | 641.89 | 4 | 1.17 | 7.56 | 1.18 | 7.54 | 1.17 | -0.02 | -50 | 0 | 0 |
| 08/23 | 18.85 | -0.1 | -0.53 | 50 | 93.96 | 5 | 10 | 9.39 | 10 | 9.4 | 10.01 | +0.01 | +20 | 0 | 0 |
| 08/22 | 18.95 | -0.05 | -0.26 | 73 | 138.62 | 3 | 4.11 | 5.68 | 4.1 | 5.69 | 4.1 | +0.01 | +16.67 | 0 | 0 |
| 08/21 | 19 | -0.35 | -1.81 | 37 | 70.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/20 | 19.35 | +0.2 | +1.04 | 89 | 169.95 | 7 | 7.87 | 13.34 | 7.85 | 13.46 | 7.92 | +0.12 | +178.57 | 0 | 0 |
| 08/19 | 19.15 | +0 | +0 | 72 | 138.63 | 1 | 1.39 | 1.92 | 1.38 | 1.94 | 1.4 | +0.03 | +250 | 0 | 0 |
| 08/16 | 19.15 | -0.1 | -0.52 | 131 | 251.74 | 10 | 7.63 | 19.19 | 7.62 | 19.18 | 7.62 | -0.01 | -15 | 0 | 0 |
| 08/15 | 19.25 | -0.45 | -2.28 | 358 | 695.39 | 22 | 6.15 | 42.67 | 6.14 | 42.53 | 6.12 | -0.14 | -61.36 | 0 | 0 |
| 08/14 | 19.95 | +1.15 | +6.12 | 934 | 1,869.44 | 297 | 31.8 | 596.09 | 31.89 | 593.73 | 31.76 | -2.36 | -79.46 | 0 | 0 |
| 08/13 | 18.8 | +0.3 | +1.62 | 105 | 195.68 | 11 | 10.48 | 20.47 | 10.46 | 20.52 | 10.49 | +0.06 | +50 | 0 | 0 |
| 08/12 | 18.5 | +0.2 | +1.09 | 52 | 95.47 | 3 | 5.77 | 5.5 | 5.77 | 5.55 | 5.81 | +0.04 | +150 | 0 | 0 |
| 08/09 | 18.3 | +0 | +0 | 51 | 94.25 | 7 | 13.73 | 12.84 | 13.62 | 12.94 | 13.73 | +0.1 | +142.86 | 0 | 0 |
| 08/08 | 18.3 | -0.1 | -0.54 | 22 | 39.93 | 2 | 9.09 | 3.62 | 9.05 | 3.66 | 9.17 | +0.04 | +225 | 0 | 0 |
| 08/07 | 18.4 | +0.95 | +5.44 | 144 | 261.21 | 13 | 9.03 | 23.5 | 9 | 23.45 | 8.98 | -0.05 | -38.46 | 0 | 0 |
| 08/06 | 17.45 | -0.75 | -4.12 | 385 | 670.66 | 123 | 31.95 | 211.34 | 31.51 | 216.17 | 32.23 | +4.83 | +393.09 | 0 | 0 |
| 08/05 | 18.2 | -2 | -9.9 | 351 | 650.89 | 40 | 11.4 | 74.4 | 11.43 | 74.78 | 11.49 | +0.38 | +93.75 | 0 | 0 |
| 08/02 | 20.2 | -0.8 | -3.81 | 102 | 207.79 | 12 | 11.76 | 24.38 | 11.73 | 24.45 | 11.77 | +0.08 | +66.67 | 0 | 0 |
| 08/01 | 21 | +0.65 | +3.19 | 262 | 545.29 | 12 | 4.58 | 24.91 | 4.57 | 25.04 | 4.59 | +0.12 | +104.17 | 0 | 0 |
| 07/31 | 20.35 | +0.05 | +0.25 | 127 | 258.69 | 34 | 26.77 | 69.31 | 26.79 | 69.45 | 26.85 | +0.14 | +41.18 | 0 | 0 |
| 07/30 | 20.3 | +0.25 | +1.25 | 571 | 1,173.3 | 235 | 41.16 | 482.06 | 41.09 | 482.81 | 41.15 | +0.76 | +32.34 | 0 | 0 |
| 07/29 | 20.05 | +0.35 | +1.78 | 113 | 223.93 | 20 | 17.7 | 39.77 | 17.76 | 39.7 | 17.73 | -0.07 | -37.5 | 0 | 0 |
| 07/26 | 19.7 | +0.1 | +0.51 | 176 | 345.05 | 32 | 18.18 | 62.26 | 18.04 | 63.48 | 18.4 | +1.23 | +382.81 | 0 | 0 |
| 07/23 | 19.6 | +0.15 | +0.77 | 80 | 156.06 | 5 | 6.25 | 9.74 | 6.24 | 9.75 | 6.25 | +0.01 | +10 | 0 | 0 |
| 07/22 | 19.45 | -0.55 | -2.75 | 150 | 294.11 | 18 | 12 | 35.34 | 12.02 | 35.49 | 12.07 | +0.14 | +80.56 | 0 | 0 |
| 07/19 | 20 | -0.6 | -2.91 | 300 | 606.29 | 23 | 7.67 | 46.48 | 7.67 | 46.55 | 7.68 | +0.07 | +30.43 | 0 | 0 |
| 07/18 | 20.6 | -0.4 | -1.9 | 222 | 458.64 | 8 | 3.6 | 16.59 | 3.62 | 16.61 | 3.62 | +0.03 | +37.5 | 0 | 0 |
| 07/17 | 21 | -0.1 | -0.47 | 130 | 274.7 | 14 | 10.77 | 29.7 | 10.81 | 29.54 | 10.75 | -0.17 | -117.86 | 0 | 0 |
| 07/16 | 21.1 | +0.2 | +0.96 | 130 | 272.06 | 11 | 8.46 | 22.95 | 8.44 | 23.11 | 8.49 | +0.15 | +140.91 | 0 | 0 |
| 07/15 | 20.9 | -0.2 | -0.95 | 113 | 236.13 | 23 | 20.35 | 48.15 | 20.39 | 48.16 | 20.4 | +0.01 | +6.52 | 0 | 0 |
| 07/12 | 21.1 | -0.2 | -0.94 | 255 | 540.75 | 14 | 5.49 | 29.77 | 5.5 | 29.62 | 5.48 | -0.14 | -100 | 0 | 0 |
| 07/11 | 21.3 | +0.3 | +1.43 | 929 | 1,990.12 | 223 | 24 | 477.65 | 24 | 477.42 | 23.99 | -0.23 | -10.54 | 0 | 0 |
| 07/10 | 21 | +0.2 | +0.96 | 185 | 387.87 | 25 | 13.51 | 52.32 | 13.49 | 52.59 | 13.56 | +0.28 | +110 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
