5450
18.75
TWD+0.05 (0.27%)
2024.11.21收盤
南良-法人買賣
南良最新法人買賣狀況
整理南良最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的9.68%;其中外資買進3張、佔全市場比重的9.68%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的32.26%;其中外資賣出10張、佔全市場比重的32.26%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對南良持股淨買入(+)/淨賣出(-)張數為-7張,均價為NT$18.7元。
開盤價
18.65
收盤價
18.75
當日範圍
18.65 - 18.75
成交張數
31
開盤價(昨)
19.15
收盤價(昨)
18.7
昨日範圍
18.65 - 19.15
成交張數(昨)
116
成交金額
57.97萬
成交金額(昨)
217.21萬
52週範圍
17.45 - 22.3
發行股數
1億
市值
23億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
18.65
收盤價
18.75
成交張數
31
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 10 | -7 | 買→連4賣 |
金額(元) | 5.6萬 | 18.7萬 | -13萬 | ||
均價(元) | 18.70 | 18.70 | 18.70 | ||
佔成交比重(%) | 9.7% | 32.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.70 | 18.70 | 18.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.70 | 18.70 | 18.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 3 | 10 | -7 | 買→連4賣 |
金額(元) | 5.6萬 | 18.7萬 | -13萬 | ||
均價(元) | 18.70 | 18.70 | 18.70 | ||
佔成交比重(%) | 9.7% | 32.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
18.65
收盤價
18.75
成交張數
31
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 18.75 | +0.05 | +0.27 | 31 | 3 | 10 | -7 | 335 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
11/20 | 18.7 | -0.25 | -1.32 | 116 | 0 | 11 | -11 | 342 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
11/19 | 18.95 | +0.1 | +0.53 | 61 | 2 | 12 | -10 | 353 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
11/18 | 18.85 | +0 | +0 | 168 | 6 | 32 | -26 | 363 | +0.3 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 33 | -27 |
11/15 | 18.85 | +0.6 | +3.29 | 571 | 132 | 46 | +86 | 389 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 46 | +86 |
11/14 | 18.25 | -0.35 | -1.88 | 130 | 1 | 35 | -34 | 303 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 35 | -34 |
11/13 | 18.6 | -0.05 | -0.27 | 832 | 77 | 120 | -43 | 337 | +0.27 | 0 | 0 | +0 | 6 | 0 | +6 | 83 | 120 | -37 |
11/12 | 18.65 | +0.55 | +3.04 | 421 | 74 | 18 | +56 | 380 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 18 | +56 |
11/11 | 18.1 | -0.1 | -0.55 | 25 | 0 | 15 | -15 | 324 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
11/08 | 18.2 | -0.25 | -1.36 | 31 | 4 | 12 | -8 | 303 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
11/07 | 18.45 | +0.3 | +1.65 | 43 | 0 | 8 | -8 | 311 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
11/06 | 18.15 | +0.05 | +0.28 | 41 | 1 | 23 | -22 | 319 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 23 | -22 |
11/05 | 18.1 | +0.2 | +1.12 | 47 | 3 | 15 | -12 | 341 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 15 | -12 |
11/04 | 17.9 | -0.25 | -1.38 | 146 | 0 | 16 | -16 | 353 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
11/01 | 18.15 | -0.15 | -0.82 | 46 | 1 | 11 | -10 | 369 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
10/30 | 18.3 | +0 | +0 | 71 | 5 | 35 | -30 | 379 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 35 | -30 |
10/29 | 18.3 | -0.15 | -0.81 | 92 | 4 | 33 | -29 | 409 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 33 | -29 |
10/28 | 18.45 | -0.05 | -0.27 | 122 | 19 | 47 | -28 | 438 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 47 | -28 |
10/25 | 18.5 | +0.2 | +1.09 | 111 | 21 | 50 | -29 | 466 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 50 | -29 |
10/24 | 18.3 | -0.25 | -1.35 | 75 | 5 | 21 | -16 | 495 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 21 | -16 |
10/23 | 18.55 | +0.05 | +0.27 | 157 | 10 | 48 | -38 | 511 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 48 | -38 |
10/22 | 18.5 | -0.05 | -0.27 | 12 | 2 | 9 | -7 | 549 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
10/21 | 18.55 | +0 | +0 | 196 | 20 | 94 | -74 | 556 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 94 | -74 |
10/18 | 18.55 | +0 | +0 | 35 | 0 | 2 | -2 | 630 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/17 | 18.55 | +0.1 | +0.54 | 32 | 8 | 2 | +6 | 632 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
10/16 | 18.45 | -0.05 | -0.27 | 47 | 3 | 10 | -7 | 626 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
10/15 | 18.5 | -0.3 | -1.6 | 96 | 3 | 5 | -2 | 633 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
10/14 | 18.8 | -0.15 | -0.79 | 21 | 0 | 5 | -5 | 635 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
10/11 | 18.95 | -0.05 | -0.26 | 21 | 0 | 3 | -3 | 640 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/09 | 19 | +0 | +0 | 23 | 1 | 4 | -3 | 643 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
10/08 | 19 | +0.3 | +1.6 | 40 | 3 | 4 | -1 | 646 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
10/07 | 18.7 | -0.45 | -2.35 | 67 | 1 | 4 | -3 | 609 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
10/04 | 19.15 | +0 | +0 | 58 | 0 | 7 | -7 | 612 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
10/01 | 19.15 | +0 | +0 | 31 | 1 | 8 | -7 | 619 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
09/30 | 19.15 | +0 | +0 | 56 | 4 | 7 | -3 | 626 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
09/27 | 19.15 | -0.15 | -0.78 | 112 | 6 | 2 | +4 | 629 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
09/26 | 19.3 | -0.1 | -0.52 | 114 | 8 | 2 | +6 | 625 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
09/25 | 19.4 | +0.1 | +0.52 | 109 | 19 | 4 | +15 | 619 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 4 | +15 |
09/24 | 19.3 | +0.1 | +0.52 | 60 | 6 | 4 | +2 | 604 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
09/23 | 19.2 | +0.25 | +1.32 | 118 | 36 | 6 | +30 | 602 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 6 | +30 |
09/20 | 18.95 | +0.1 | +0.53 | 114 | 21 | 4 | +17 | 572 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 4 | +17 |
09/19 | 18.85 | +0.05 | +0.27 | 42 | 8 | 1 | +7 | 555 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
09/18 | 18.8 | +0.25 | +1.35 | 90 | 16 | 1 | +15 | 548 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 1 | +15 |
09/16 | 18.55 | +0.2 | +1.09 | 41 | 5 | 1 | +4 | 533 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
09/13 | 18.35 | +0.15 | +0.82 | 44 | 10 | 3 | +7 | 529 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
09/12 | 18.2 | +0.15 | +0.83 | 69 | 10 | 2 | +8 | 522 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
09/11 | 18.05 | +0.2 | +1.12 | 159 | 16 | 15 | +1 | 514 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 15 | +1 |
09/10 | 17.85 | -0.25 | -1.38 | 89 | 5 | 14 | -9 | 513 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 14 | -9 |
09/09 | 18.1 | -0.05 | -0.28 | 46 | 2 | 7 | -5 | 522 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
09/06 | 18.15 | -0.15 | -0.82 | 76 | 22 | 1 | +21 | 527 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 1 | +21 |
09/05 | 18.3 | -0.2 | -1.08 | 124 | 14 | 8 | +6 | 506 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 8 | +6 |
09/04 | 18.5 | -0.6 | -3.14 | 179 | 4 | 25 | -21 | 500 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 25 | -21 |
09/03 | 19.1 | -0.3 | -1.55 | 1,166 | 98 | 311 | -213 | 524 | +0.43 | 0 | 0 | +0 | 15 | 15 | +0 | 113 | 326 | -213 |
09/02 | 19.4 | +0.5 | +2.65 | 226 | 53 | 34 | +19 | 737 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 34 | +19 |
08/30 | 18.9 | +0.2 | +1.07 | 141 | 18 | 23 | -5 | 718 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 23 | -5 |
08/29 | 18.7 | +0 | +0 | 46 | 3 | 5 | -2 | 721 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
08/28 | 18.7 | -0.05 | -0.27 | 101 | 9 | 4 | +5 | 723 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
08/27 | 18.75 | +0.05 | +0.27 | 67 | 3 | 5 | -2 | 718 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
08/26 | 18.7 | -0.15 | -0.8 | 342 | 6 | 6 | +0 | 720 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
08/23 | 18.85 | -0.1 | -0.53 | 50 | 5 | 9 | -4 | 720 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
08/22 | 18.95 | -0.05 | -0.26 | 73 | 2 | 2 | +0 | 724 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/21 | 19 | -0.35 | -1.81 | 37 | 2 | 13 | -11 | 724 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
08/20 | 19.35 | +0.2 | +1.04 | 89 | 6 | 3 | +3 | 735 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
08/19 | 19.15 | +0 | +0 | 72 | 4 | 5 | -1 | 732 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
08/16 | 19.15 | -0.1 | -0.52 | 131 | 3 | 13 | -10 | 733 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
08/15 | 19.25 | -0.45 | -2.28 | 358 | 123 | 47 | +76 | 750 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 47 | +76 |
08/14 | 19.95 | +1.15 | +6.12 | 934 | 81 | 193 | -112 | 684 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 193 | -112 |
08/13 | 18.8 | +0.3 | +1.62 | 105 | 12 | 24 | -12 | 792 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 24 | -12 |
08/12 | 18.5 | +0.2 | +1.09 | 52 | 2 | 20 | -18 | 804 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
08/09 | 18.3 | +0 | +0 | 51 | 2 | 10 | -8 | 822 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
08/08 | 18.3 | -0.1 | -0.54 | 22 | 3 | 1 | +2 | 832 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/07 | 18.4 | +0.95 | +5.44 | 144 | 59 | 10 | +49 | 830 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 10 | +49 |
08/06 | 17.45 | -0.75 | -4.12 | 385 | 124 | 112 | +12 | 781 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 112 | +12 |
08/05 | 18.2 | -2 | -9.9 | 351 | 72 | 41 | +31 | 769 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 41 | +31 |
08/02 | 20.2 | -0.8 | -3.81 | 102 | 15 | 17 | -2 | 738 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 17 | -2 |
08/01 | 21 | +0.65 | +3.19 | 262 | 108 | 6 | +102 | 735 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 6 | +102 |
07/31 | 20.35 | +0.05 | +0.25 | 127 | 25 | 20 | +5 | 633 | +0.52 | 0 | 0 | +0 | 0 | 4 | -4 | 25 | 24 | +1 |
07/30 | 20.3 | +0.25 | +1.25 | 571 | 122 | 81 | +41 | 628 | +0.51 | 0 | 0 | +0 | 4 | 0 | +4 | 126 | 81 | +45 |
07/29 | 20.05 | +0.35 | +1.78 | 113 | 13 | 46 | -33 | 587 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 46 | -33 |
07/26 | 19.7 | +0.1 | +0.51 | 176 | 114 | 95 | +19 | 620 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 95 | +19 |
07/23 | 19.6 | +0.15 | +0.77 | 80 | 3 | 20 | -17 | 557 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 20 | -17 |
07/22 | 19.45 | -0.55 | -2.75 | 150 | 16 | 42 | -26 | 574 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 42 | -26 |
07/19 | 20 | -0.6 | -2.91 | 300 | 41 | 28 | +13 | 600 | +0.49 | 0 | 0 | +0 | 0 | 23 | -23 | 41 | 51 | -10 |
07/18 | 20.6 | -0.4 | -1.9 | 222 | 41 | 7 | +34 | 588 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 7 | +34 |
07/17 | 21 | -0.1 | -0.47 | 130 | 24 | 3 | +21 | 559 | +0.46 | 0 | 0 | +0 | 3 | 0 | +3 | 27 | 3 | +24 |
07/16 | 21.1 | +0.2 | +0.96 | 130 | 31 | 4 | +27 | 660 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 4 | +27 |
07/15 | 20.9 | -0.2 | -0.95 | 113 | 12 | 5 | +7 | 633 | +0.52 | 0 | 0 | +0 | 0 | 4 | -4 | 12 | 9 | +3 |
07/12 | 21.1 | -0.2 | -0.94 | 255 | 42 | 40 | +2 | 626 | +0.51 | 0 | 0 | +0 | 0 | 4 | -4 | 42 | 44 | -2 |
07/11 | 21.3 | +0.3 | +1.43 | 929 | 56 | 120 | -64 | 624 | +0.51 | 0 | 0 | +0 | 6 | 4 | +2 | 62 | 124 | -62 |
07/10 | 21 | +0.2 | +0.96 | 185 | 23 | 8 | +15 | 688 | +0.56 | 0 | 0 | +0 | 4 | 4 | +0 | 27 | 12 | +15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。