5432
289
TWD-4.00 (-1.37%)
2024.09.16收盤
新門-資券變化
新門最新資券變化狀況
整理新門最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+18張,其中買進46張、賣出28張、現償0張。累積至收盤新門融資餘額為1,237張,狀態為「連2減-增」。
融券部分淨增減為-8張,其中買進10張、賣出2張、現償0張。累積至收盤新門融券餘額為226張,狀態為「增-連2減」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤新門借券賣出餘額為81張。
開盤價
296.5
收盤價
289
當日範圍
285.5 - 298.5
成交張數
610
開盤價(昨)
296
收盤價(昨)
293
昨日範圍
289.5 - 297
成交張數(昨)
855
成交金額
1.78億
成交金額(昨)
2.51億
52週範圍
54.5 - 303
發行股數
2069萬
市值
60億
資券變化-當日
資料時間:2024/09/16
開盤價
296.5
收盤價
289
成交張數
610
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 46 | 10 |
賣出 | 28 | 2 |
現償 | 0 | 0 |
增減 | +18 | -8 |
餘額 | 1,237 | 226 |
使用率 | 23.9% | 4.4% |
連增連減 | 連2減→增 | 增→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 18.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 81 |
次日限額 | 197 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
296.5
收盤價
289
成交張數
610
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 289 | -4 | -1.37 | 610 | 46 | 28 | 0 | +18 | 1,237 | 5,171 | 23.92 | 10 | 2 | 0 | -8 | 226 | 4.37 | 1 | 0 | 0 | +1 | 81 | 197 | 0 | 0 | 18.27 | 56.23 |
09/13 | 293 | +1.5 | +0.51 | 855 | 61 | 74 | 0 | -13 | 1,219 | 5,171 | 23.57 | 18 | 10 | 0 | -8 | 234 | 4.53 | 0 | 0 | 0 | +0 | 80 | 194 | 1 | 0.12 | 19.2 | 55.09 |
09/12 | 291.5 | +16 | +5.81 | 799 | 59 | 71 | 0 | -12 | 1,232 | 5,171 | 23.83 | 2 | 18 | 0 | +16 | 242 | 4.68 | 4 | 0 | 0 | +4 | 80 | 190 | 0 | 0 | 19.64 | 47.18 |
09/11 | 275.5 | -13.5 | -4.67 | 1,026 | 67 | 23 | 0 | +44 | 1,244 | 5,171 | 24.06 | 7 | 1 | 0 | -6 | 226 | 4.37 | 0 | 0 | 0 | +0 | 76 | 188 | 1 | 0.1 | 18.17 | 63.65 |
09/10 | 289 | -4 | -1.37 | 1,334 | 96 | 121 | 0 | -25 | 1,200 | 5,171 | 23.21 | 7 | 6 | 0 | -1 | 232 | 4.49 | 0 | 0 | 0 | +0 | 76 | 181 | 0 | 0 | 19.33 | 58.32 |
09/09 | 293 | +12 | +4.27 | 645 | 55 | 46 | 0 | +9 | 1,225 | 5,171 | 23.69 | 1 | 4 | 0 | +3 | 233 | 4.51 | 0 | 0 | 0 | +0 | 76 | 174 | 0 | 0 | 19.02 | 52.09 |
09/06 | 281 | +8.5 | +3.12 | 933 | 89 | 40 | 0 | +49 | 1,216 | 5,171 | 23.52 | 2 | 39 | 0 | +37 | 230 | 4.45 | 0 | 0 | 0 | +0 | 76 | 174 | 1 | 0.11 | 18.91 | 57.66 |
09/05 | 272.5 | -3 | -1.09 | 409 | 43 | 62 | 0 | -19 | 1,167 | 5,171 | 22.57 | 3 | 3 | 0 | +0 | 193 | 3.73 | 0 | 0 | 0 | +0 | 76 | 167 | 0 | 0 | 16.54 | 57.7 |
09/04 | 275.5 | -10.5 | -3.67 | 594 | 52 | 42 | 0 | +10 | 1,186 | 5,171 | 22.94 | 6 | 5 | 0 | -1 | 193 | 3.73 | 0 | 0 | 0 | +0 | 76 | 170 | 0 | 0 | 16.27 | 56.23 |
09/03 | 286 | +10.5 | +3.81 | 623 | 42 | 63 | 0 | -21 | 1,176 | 5,171 | 22.74 | 0 | 6 | 0 | +6 | 194 | 3.75 | 0 | 0 | 0 | +0 | 76 | 171 | 0 | 0 | 16.5 | 49.76 |
09/02 | 275.5 | -20 | -6.77 | 495 | 50 | 41 | 0 | +9 | 1,197 | 5,171 | 23.15 | 6 | 6 | 0 | +0 | 188 | 3.64 | 0 | 0 | 0 | +0 | 76 | 171 | 1 | 0.2 | 15.71 | 44.85 |
08/30 | 295.5 | +1.5 | +0.51 | 854 | 132 | 67 | 0 | +65 | 1,188 | 5,171 | 22.97 | 0 | 3 | 0 | +3 | 188 | 3.64 | 0 | 0 | 0 | +0 | 76 | 171 | 0 | 0 | 15.82 | 50.12 |
08/29 | 294 | +7 | +2.44 | 680 | 50 | 76 | 0 | -26 | 1,123 | 5,171 | 21.72 | 22 | 5 | 0 | -17 | 185 | 3.58 | 0 | 0 | 0 | +0 | 76 | 173 | 0 | 0 | 16.47 | 41.91 |
08/28 | 287 | +4.5 | +1.59 | 442 | 44 | 19 | 0 | +25 | 1,149 | 5,171 | 22.22 | 0 | 1 | 0 | +1 | 202 | 3.91 | 0 | 0 | 0 | +0 | 76 | 173 | 0 | 0 | 17.58 | 56.33 |
08/27 | 282.5 | +0.5 | +0.18 | 577 | 41 | 42 | 0 | -1 | 1,124 | 5,171 | 21.74 | 1 | 10 | 0 | +9 | 201 | 3.89 | 0 | 0 | 0 | +0 | 76 | 176 | 1 | 0.17 | 17.88 | 49.05 |
08/26 | 282 | +8.5 | +3.11 | 725 | 34 | 80 | 0 | -46 | 1,125 | 5,171 | 21.76 | 0 | 9 | 0 | +9 | 192 | 3.71 | 0 | 0 | 0 | +0 | 76 | 185 | 0 | 0 | 17.07 | 45.24 |
08/23 | 273.5 | +0.5 | +0.18 | 930 | 77 | 47 | 0 | +30 | 1,171 | 5,171 | 22.65 | 0 | 10 | 0 | +10 | 183 | 3.54 | 2 | 0 | 0 | +2 | 76 | 188 | 0 | 0 | 15.63 | 61.4 |
08/22 | 273 | +5.5 | +2.06 | 400 | 18 | 78 | 0 | -60 | 1,141 | 5,171 | 22.07 | 0 | 4 | 0 | +4 | 173 | 3.35 | 0 | 0 | 0 | +0 | 74 | 190 | 0 | 0 | 15.16 | 49.5 |
08/21 | 267.5 | -8.5 | -3.08 | 727 | 96 | 40 | 0 | +56 | 1,201 | 5,171 | 23.23 | 3 | 0 | 0 | -3 | 169 | 3.27 | 0 | 0 | 0 | +0 | 74 | 197 | 0 | 0 | 14.07 | 50.34 |
08/20 | 276 | +6 | +2.22 | 687 | 67 | 42 | 1 | +24 | 1,145 | 5,171 | 22.14 | 3 | 8 | 0 | +5 | 172 | 3.33 | 0 | 0 | 0 | +0 | 74 | 205 | 0 | 0 | 15.02 | 56.04 |
08/19 | 270 | +16.5 | +6.51 | 618 | 65 | 65 | 0 | +0 | 1,121 | 5,171 | 21.68 | 7 | 13 | 0 | +6 | 167 | 3.23 | 0 | 0 | 0 | +0 | 74 | 212 | 1 | 0.16 | 14.9 | 52.27 |
08/16 | 253.5 | +4 | +1.6 | 268 | 19 | 18 | 0 | +1 | 1,121 | 5,171 | 21.68 | 1 | 6 | 0 | +5 | 161 | 3.11 | 0 | 0 | 0 | +0 | 74 | 237 | 0 | 0 | 14.36 | 54.1 |
08/15 | 249.5 | +1 | +0.4 | 554 | 34 | 34 | 0 | +0 | 1,120 | 5,171 | 21.66 | 1 | 19 | 0 | +18 | 156 | 3.02 | 0 | 0 | 0 | +0 | 74 | 256 | 2 | 0.36 | 13.93 | 60.11 |
08/14 | 248.5 | +3 | +1.22 | 674 | 51 | 64 | 0 | -13 | 1,120 | 5,171 | 21.66 | 1 | 31 | 0 | +30 | 138 | 2.67 | 0 | 0 | 0 | +0 | 74 | 266 | 0 | 0 | 12.32 | 68.1 |
08/13 | 245.5 | +12 | +5.14 | 485 | 61 | 44 | 0 | +17 | 1,133 | 5,171 | 21.91 | 0 | 8 | 0 | +8 | 108 | 2.09 | 1 | 0 | 0 | +1 | 74 | 281 | 1 | 0.21 | 9.53 | 47.22 |
08/12 | 233.5 | -4.5 | -1.89 | 554 | 70 | 30 | 0 | +40 | 1,116 | 5,171 | 21.58 | 7 | 4 | 0 | -3 | 100 | 1.93 | 0 | 0 | 0 | +0 | 73 | 300 | 0 | 0 | 8.96 | 45.67 |
08/09 | 238 | +12 | +5.31 | 476 | 25 | 34 | 0 | -9 | 1,076 | 5,171 | 20.81 | 23 | 3 | 0 | -20 | 103 | 1.99 | 28 | 9 | 0 | +19 | 73 | 302 | 0 | 0 | 9.57 | 51.05 |
08/08 | 226 | -11 | -4.64 | 362 | 27 | 23 | 0 | +4 | 1,085 | 5,171 | 20.98 | 17 | 11 | 0 | -6 | 123 | 2.38 | 0 | 0 | 0 | +0 | 54 | 306 | 0 | 0 | 11.34 | 59.12 |
08/07 | 237 | +18 | +8.22 | 582 | 71 | 43 | 0 | +28 | 1,081 | 5,171 | 20.91 | 3 | 35 | 0 | +32 | 129 | 2.49 | 0 | 0 | 0 | +0 | 54 | 307 | 1 | 0.17 | 11.93 | 37.29 |
08/06 | 219 | -15 | -6.41 | 630 | 33 | 140 | 0 | -107 | 1,053 | 5,171 | 20.36 | 20 | 0 | 0 | -20 | 97 | 1.88 | 0 | 0 | 0 | +0 | 54 | 320 | 0 | 0 | 9.21 | 47.3 |
08/05 | 234 | -26 | -10 | 265 | 37 | 92 | 0 | -55 | 1,160 | 5,171 | 22.43 | 6 | 4 | 0 | -2 | 117 | 2.26 | 0 | 0 | 0 | +0 | 54 | 323 | 1 | 0.38 | 10.09 | 20.75 |
08/02 | 260 | -8 | -2.99 | 433 | 67 | 71 | 0 | -4 | 1,215 | 5,171 | 23.5 | 5 | 17 | 0 | +12 | 119 | 2.3 | 0 | 0 | 0 | +0 | 54 | 327 | 1 | 0.23 | 9.79 | 44.57 |
08/01 | 268 | +23 | +9.39 | 587 | 74 | 52 | 0 | +22 | 1,219 | 5,171 | 23.57 | 2 | 8 | 0 | +6 | 107 | 2.07 | 0 | 2 | 0 | -2 | 54 | 334 | 0 | 0 | 8.78 | 47.19 |
07/31 | 245 | -12 | -4.67 | 370 | 44 | 16 | 0 | +28 | 1,197 | 5,171 | 23.15 | 46 | 14 | 0 | -32 | 101 | 1.95 | 0 | 0 | 0 | +0 | 56 | 337 | 0 | 0 | 8.44 | 39.46 |
07/30 | 257 | +1 | +0.39 | 675 | 74 | 59 | 0 | +15 | 1,169 | 5,171 | 22.61 | 7 | 25 | 0 | +18 | 133 | 2.57 | 0 | 0 | 0 | +0 | 56 | 347 | 1 | 0.15 | 11.38 | 62.37 |
07/29 | 256 | +4 | +1.59 | 579 | 72 | 27 | 0 | +45 | 1,154 | 5,171 | 22.32 | 2 | 32 | 0 | +30 | 115 | 2.22 | 0 | 0 | 0 | +0 | 56 | 349 | 0 | 0 | 9.97 | 60.97 |
07/26 | 252 | -12 | -4.55 | 309 | 7 | 27 | 0 | -20 | 1,109 | 5,171 | 21.45 | 8 | 2 | 0 | -6 | 85 | 1.64 | 1 | 2 | 0 | -1 | 56 | 354 | 0 | 0 | 7.66 | 47.57 |
07/23 | 264 | +9 | +3.53 | 658 | 78 | 54 | 1 | +23 | 1,129 | 5,171 | 21.83 | 0 | 17 | 0 | +17 | 91 | 1.76 | 0 | 0 | 0 | +0 | 57 | 362 | 0 | 0 | 8.06 | 45.74 |
07/22 | 255 | -10 | -3.77 | 683 | 45 | 25 | 3 | +17 | 1,106 | 5,171 | 21.39 | 16 | 46 | 0 | +30 | 74 | 1.43 | 1 | 0 | 0 | +1 | 57 | 371 | 0 | 0 | 6.69 | 54.03 |
07/19 | 265 | -16 | -5.69 | 656 | 88 | 83 | 0 | +5 | 1,089 | 5,171 | 21.06 | 7 | 1 | 0 | -6 | 44 | 0.85 | 0 | 0 | 0 | +0 | 56 | 379 | 0 | 0 | 4.04 | 41.92 |
07/18 | 281 | -11.5 | -3.93 | 504 | 49 | 37 | 0 | +12 | 1,084 | 5,171 | 20.96 | 36 | 2 | 0 | -34 | 50 | 0.97 | 1 | 0 | 0 | +1 | 56 | 385 | 5 | 0.99 | 4.61 | 45.44 |
07/17 | 292.5 | -3.5 | -1.18 | 1,006 | 92 | 154 | 0 | -62 | 1,072 | 5,171 | 20.73 | 2 | 16 | 0 | +14 | 84 | 1.62 | 3 | 0 | 0 | +3 | 55 | 390 | 0 | 0 | 7.84 | 45.83 |
07/16 | 296 | +11 | +3.86 | 725 | 74 | 40 | 0 | +34 | 1,134 | 5,171 | 21.93 | 3 | 27 | 0 | +24 | 70 | 1.35 | 1 | 0 | 0 | +1 | 52 | 396 | 0 | 0 | 6.17 | 41.93 |
07/15 | 285 | -3 | -1.04 | 767 | 47 | 74 | 0 | -27 | 1,100 | 5,171 | 21.27 | 15 | 1 | 0 | -14 | 46 | 0.89 | 1 | 0 | 0 | +1 | 51 | 404 | 2 | 0.26 | 4.18 | 61.67 |
07/12 | 288 | -5 | -1.71 | 1,472 | 205 | 129 | 0 | +76 | 1,127 | 5,171 | 21.79 | 0 | 20 | 0 | +20 | 60 | 1.16 | 0 | 8 | 0 | -8 | 50 | 413 | 1 | 0.07 | 5.32 | 46.81 |
07/11 | 293 | +12.5 | +4.46 | 949 | 205 | 122 | 0 | +83 | 1,051 | 5,171 | 20.32 | 0 | 13 | 0 | +13 | 40 | 0.77 | 0 | 1 | 0 | -1 | 58 | 430 | 42 | 4.43 | 3.81 | 28.56 |
07/10 | 280.5 | -11.5 | -3.94 | 1,206 | 97 | 84 | 0 | +13 | 968 | 5,171 | 18.72 | 0 | 27 | 0 | +27 | 27 | 0.52 | 0 | 0 | 0 | +0 | 59 | 435 | 7 | 0.58 | 2.79 | 36.82 |
07/09 | 293 | -7 | -2.33 | 1,065 | 97 | 146 | 0 | -49 | 955 | 5,171 | 18.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 439 | 0 | 0 | 0 | 39.53 |
07/08 | 300 | -3 | -0.99 | 1,453 | 200 | 227 | 0 | -27 | 1,004 | 5,171 | 19.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 59 | 439 | 0 | 0 | 0 | 34.82 |
07/05 | 303 | +3 | +1 | 1,453 | 262 | 203 | 0 | +59 | 1,031 | 5,171 | 19.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 441 | 0 | 0 | 0 | 37.3 |
07/04 | 300 | +4 | +1.35 | 3,071 | 132 | 232 | 0 | -100 | 972 | 5,171 | 18.8 | 159 | 0 | 0 | -159 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 444 | 0 | 0 | 0 | 63.27 |
07/03 | 296 | +26.5 | +9.83 | 2,189 | 262 | 287 | 0 | -25 | 1,072 | 5,171 | 20.73 | 41 | 81 | 0 | +40 | 159 | 3.07 | 1 | 0 | 0 | +1 | 58 | 438 | 0 | 0 | 14.83 | 51.16 |
07/02 | 269.5 | +11 | +4.26 | 1,504 | 192 | 125 | 0 | +67 | 1,097 | 5,171 | 21.21 | 16 | 4 | 0 | -12 | 119 | 2.3 | 0 | 0 | 0 | +0 | 57 | 435 | 5 | 0.33 | 10.85 | 57.31 |
07/01 | 258.5 | -13 | -4.79 | 2,181 | 208 | 246 | 0 | -38 | 1,030 | 5,171 | 19.92 | 58 | 0 | 1 | -59 | 131 | 2.53 | 0 | 0 | 0 | +0 | 57 | 438 | 1 | 0.05 | 12.72 | 52.87 |
06/28 | 271.5 | +24.5 | +9.92 | 2,370 | 255 | 149 | 0 | +106 | 1,068 | 5,171 | 20.65 | 12 | 37 | 0 | +25 | 190 | 3.67 | 0 | 0 | 0 | +0 | 57 | 433 | 1 | 0.04 | 17.79 | 58.9 |
06/27 | 247 | +5.5 | +2.28 | 773 | 89 | 60 | 0 | +29 | 962 | 5,171 | 18.6 | 2 | 5 | 0 | +3 | 165 | 3.19 | 0 | 0 | 0 | +0 | 57 | 415 | 0 | 0 | 17.15 | 55.11 |
06/26 | 241.5 | +2.5 | +1.05 | 811 | 20 | 61 | 0 | -41 | 933 | 5,171 | 18.04 | 2 | 3 | 0 | +1 | 162 | 3.13 | 0 | 0 | 0 | +0 | 57 | 414 | 0 | 0 | 17.36 | 61.41 |
06/25 | 239 | -0.5 | -0.21 | 473 | 28 | 32 | 0 | -4 | 974 | 5,171 | 18.84 | 1 | 5 | 0 | +4 | 161 | 3.11 | 0 | 0 | 0 | +0 | 57 | 410 | 0 | 0 | 16.53 | 60.68 |
06/24 | 239.5 | -4 | -1.64 | 1,908 | 129 | 183 | 0 | -54 | 978 | 5,171 | 18.91 | 5 | 0 | 0 | -5 | 157 | 3.04 | 0 | 0 | 0 | +0 | 57 | 410 | 1 | 0.05 | 16.05 | 57.29 |
06/21 | 243.5 | +9.5 | +4.06 | 921 | 114 | 88 | 0 | +26 | 1,032 | 5,171 | 19.96 | 0 | 17 | 0 | +17 | 162 | 3.13 | 0 | 0 | 0 | +0 | 57 | 399 | 0 | 0 | 15.7 | 45.71 |
06/20 | 234 | -2 | -0.85 | 655 | 43 | 57 | 0 | -14 | 1,006 | 5,171 | 19.45 | 0 | 2 | 0 | +2 | 145 | 2.8 | 0 | 0 | 0 | +0 | 57 | 398 | 11 | 1.68 | 14.41 | 62.14 |
06/19 | 236 | -4.5 | -1.87 | 1,112 | 127 | 72 | 0 | +55 | 1,020 | 5,171 | 19.73 | 9 | 0 | 0 | -9 | 143 | 2.77 | 0 | 0 | 0 | +0 | 57 | 403 | 0 | 0 | 14.02 | 52.07 |
06/18 | 240.5 | +7 | +3 | 875 | 54 | 138 | 0 | -84 | 965 | 5,171 | 18.66 | 11 | 7 | 0 | -4 | 152 | 2.94 | 0 | 0 | 0 | +0 | 57 | 397 | 0 | 0 | 15.75 | 49.94 |
06/17 | 233.5 | +4.5 | +1.97 | 1,379 | 196 | 97 | 0 | +99 | 1,049 | 5,171 | 20.29 | 5 | 7 | 0 | +2 | 156 | 3.02 | 0 | 0 | 0 | +0 | 57 | 399 | 1 | 0.07 | 14.87 | 56.85 |
06/14 | 229 | +6 | +2.69 | 936 | 87 | 82 | 0 | +5 | 950 | 5,171 | 18.37 | 6 | 6 | 0 | +0 | 154 | 2.98 | 4 | 0 | 0 | +4 | 57 | 392 | 0 | 0 | 16.21 | 55.45 |
06/13 | 223 | -7 | -3.04 | 1,048 | 93 | 143 | 0 | -50 | 945 | 5,171 | 18.27 | 4 | 1 | 0 | -3 | 154 | 2.98 | 0 | 0 | 0 | +0 | 53 | 387 | 1 | 0.1 | 16.3 | 56.87 |
06/12 | 230 | +8 | +3.6 | 1,085 | 141 | 46 | 0 | +95 | 995 | 5,171 | 19.24 | 1 | 6 | 0 | +5 | 157 | 3.04 | 0 | 0 | 0 | +0 | 53 | 380 | 3 | 0.28 | 15.78 | 57.42 |
06/11 | 222 | -8.5 | -3.69 | 1,567 | 105 | 230 | 0 | -125 | 900 | 5,171 | 17.4 | 13 | 4 | 0 | -9 | 152 | 2.94 | 5 | 0 | 0 | +5 | 53 | 375 | 2 | 0.13 | 16.89 | 58.71 |
06/07 | 230.5 | +15.5 | +7.21 | 1,469 | 202 | 104 | 0 | +98 | 1,025 | 5,171 | 19.82 | 5 | 17 | 0 | +12 | 161 | 3.11 | 0 | 0 | 0 | +0 | 48 | 365 | 1 | 0.07 | 15.71 | 62.08 |
06/06 | 215 | +7 | +3.37 | 1,297 | 76 | 82 | 0 | -6 | 927 | 5,171 | 17.93 | 6 | 16 | 0 | +10 | 149 | 2.88 | 0 | 0 | 0 | +0 | 48 | 365 | 4 | 0.31 | 16.07 | 67.69 |
06/05 | 208 | +3.5 | +1.71 | 944 | 59 | 26 | 0 | +33 | 933 | 5,171 | 18.04 | 16 | 4 | 0 | -12 | 139 | 2.69 | 0 | 0 | 0 | +0 | 48 | 365 | 4 | 0.42 | 14.9 | 68.11 |
06/04 | 204.5 | -20.5 | -9.11 | 1,595 | 135 | 163 | 0 | -28 | 900 | 5,171 | 17.4 | 28 | 5 | 0 | -23 | 151 | 2.92 | 0 | 24 | 0 | -24 | 48 | 365 | 2 | 0.13 | 16.78 | 47.96 |
06/03 | 225 | -13 | -5.46 | 1,499 | 109 | 79 | 0 | +30 | 928 | 5,171 | 17.95 | 38 | 7 | 1 | -32 | 174 | 3.36 | 0 | 1 | 0 | -1 | 72 | 355 | 3 | 0.2 | 18.75 | 63.11 |
05/31 | 238 | +3.5 | +1.49 | 1,667 | 99 | 91 | 3 | +5 | 898 | 5,171 | 17.37 | 1 | 7 | 0 | +6 | 206 | 3.98 | 0 | 0 | 0 | +0 | 73 | 349 | 2 | 0.12 | 22.94 | 65.57 |
05/30 | 234.5 | +1 | +0.43 | 3,205 | 191 | 161 | 1 | +29 | 893 | 5,171 | 17.27 | 24 | 4 | 0 | -20 | 200 | 3.87 | 0 | 0 | 0 | +0 | 73 | 340 | 2 | 0.06 | 22.4 | 70.76 |
05/29 | 233.5 | +21 | +9.88 | 1,396 | 90 | 166 | 0 | -76 | 864 | 5,171 | 16.71 | 2 | 36 | 0 | +34 | 220 | 4.25 | 1 | 0 | 0 | +1 | 73 | 314 | 3 | 0.21 | 25.46 | 43.05 |
05/28 | 212.5 | +12.5 | +6.25 | 1,660 | 192 | 192 | 0 | +0 | 940 | 5,171 | 18.18 | 6 | 13 | 0 | +7 | 186 | 3.6 | 0 | 0 | 0 | +0 | 72 | 309 | 1 | 0.06 | 19.79 | 52.23 |
05/27 | 200 | -4 | -1.96 | 1,105 | 112 | 79 | 1 | +32 | 940 | 5,171 | 18.18 | 1 | 2 | 1 | +0 | 179 | 3.46 | 0 | 0 | 0 | +0 | 72 | 296 | 2 | 0.18 | 19.04 | 55.84 |
05/24 | 204 | +7 | +3.55 | 1,583 | 138 | 113 | 0 | +25 | 908 | 5,171 | 17.56 | 2 | 0 | 8 | -10 | 179 | 3.46 | 0 | 0 | 0 | +0 | 72 | 297 | 1 | 0.06 | 19.71 | 60.9 |
05/23 | 197 | +1 | +0.51 | 1,749 | 146 | 121 | 0 | +25 | 883 | 5,171 | 17.08 | 3 | 8 | 0 | +5 | 189 | 3.65 | 0 | 5 | 0 | -5 | 72 | 285 | 1 | 0.06 | 21.4 | 60.78 |
05/22 | 196 | +7 | +3.7 | 2,534 | 127 | 440 | 5 | -318 | 858 | 5,171 | 16.59 | 31 | 12 | 5 | -24 | 184 | 3.56 | 0 | 6 | 0 | -6 | 77 | 272 | 2 | 0.08 | 21.45 | 62.75 |
05/21 | 189 | +17 | +9.88 | 1,876 | 400 | 162 | 0 | +238 | 1,176 | 5,171 | 22.74 | 37 | 29 | 0 | -8 | 208 | 4.02 | 0 | 0 | 0 | +0 | 83 | 254 | 1 | 0.05 | 17.69 | 53.78 |
05/20 | 172 | -1 | -0.58 | 1,842 | 110 | 316 | 0 | -206 | 938 | 5,171 | 18.14 | 6 | 3 | 0 | -3 | 216 | 4.18 | 0 | 2 | 0 | -2 | 83 | 240 | 1 | 0.05 | 23.03 | 59.23 |
05/17 | 173 | +15.5 | +9.84 | 1,619 | 405 | 172 | 0 | +233 | 1,144 | 5,171 | 22.12 | 3 | 71 | 0 | +68 | 219 | 4.24 | 0 | 0 | 0 | +0 | 85 | 226 | 6 | 0.37 | 19.14 | 35.7 |
05/16 | 157.5 | -1.5 | -0.94 | 590 | 83 | 64 | 0 | +19 | 911 | 5,171 | 17.62 | 3 | 1 | 0 | -2 | 151 | 2.92 | 0 | 2 | 0 | -2 | 85 | 223 | 0 | 0 | 16.58 | 52.71 |
05/15 | 159 | +3.5 | +2.25 | 721 | 77 | 73 | 0 | +4 | 892 | 5,171 | 17.25 | 3 | 4 | 0 | +1 | 153 | 2.96 | 0 | 1 | 0 | -1 | 87 | 225 | 2 | 0.28 | 17.15 | 45.21 |
05/14 | 155.5 | +5 | +3.32 | 435 | 28 | 48 | 0 | -20 | 888 | 5,171 | 17.17 | 7 | 9 | 0 | +2 | 152 | 2.94 | 0 | 7 | 0 | -7 | 88 | 227 | 2 | 0.46 | 17.12 | 34.48 |
05/13 | 150.5 | -3.5 | -2.27 | 389 | 73 | 37 | 0 | +36 | 908 | 5,171 | 17.56 | 28 | 3 | 0 | -25 | 150 | 2.9 | 0 | 0 | 0 | +0 | 95 | 248 | 0 | 0 | 16.52 | 43.19 |
05/10 | 154 | -0.5 | -0.32 | 820 | 65 | 74 | 0 | -9 | 872 | 5,171 | 16.86 | 2 | 29 | 0 | +27 | 175 | 3.38 | 0 | 1 | 0 | -1 | 95 | 253 | 0 | 0 | 20.07 | 61.1 |
05/09 | 154.5 | +0 | +0 | 856 | 103 | 90 | 0 | +13 | 881 | 5,171 | 17.04 | 17 | 15 | 0 | -2 | 148 | 2.86 | 0 | 0 | 0 | +0 | 96 | 256 | 1 | 0.12 | 16.8 | 46.38 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。