5432
289
TWD-4.00 (-1.37%)
2024.09.16收盤
新門-法人買賣
新門最新法人買賣狀況
整理新門最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進89張、佔全市場比重的14.59%;其中外資買進87張、佔全市場比重的14.26%;自營商買進2張、佔全市場比重的0.33%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出180張、佔全市場比重的29.51%;其中外資賣出180張、佔全市場比重的29.51%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新門持股淨買入(+)/淨賣出(-)張數為-91張,均價為NT$292元。
開盤價
296.5
收盤價
289
當日範圍
285.5 - 298.5
成交張數
610
開盤價(昨)
296
收盤價(昨)
293
昨日範圍
289.5 - 297
成交張數(昨)
855
成交金額
1.78億
成交金額(昨)
2.51億
52週範圍
54.5 - 303
發行股數
2069萬
市值
60億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
296.5
收盤價
289
成交張數
610
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 87 | 180 | -93 | 連2買→賣 |
金額(元) | 2539.5萬 | 5254.2萬 | -2715萬 | ||
均價(元) | 291.90 | 291.90 | 291.90 | ||
佔成交比重(%) | 14.3% | 29.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 291.90 | 291.90 | 291.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 0 | +2 | 連2無→買 |
金額(元) | 58.4萬 | 0 | +58萬 | ||
均價(元) | 291.90 | 291.90 | 291.90 | ||
佔成交比重(%) | 0.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 89 | 180 | -91 | 連2買→賣 |
金額(元) | 2597.9萬 | 5254.2萬 | -2656萬 | ||
均價(元) | 291.90 | 291.90 | 291.90 | ||
佔成交比重(%) | 14.6% | 29.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
296.5
收盤價
289
成交張數
610
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 289 | -4 | -1.37 | 610 | 87 | 180 | -93 | 0 | 0 | +0 | 2 | 0 | +2 | 89 | 180 | -91 | ||
09/13 | 293 | +1.5 | +0.51 | 855 | 177 | 168 | +9 | 543 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 168 | +9 |
09/12 | 291.5 | +16 | +5.81 | 799 | 273 | 108 | +165 | 534 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 273 | 108 | +165 |
09/11 | 275.5 | -13.5 | -4.67 | 1,026 | 176 | 311 | -135 | 365 | +1.77 | 0 | 0 | +0 | 1 | 4 | -3 | 177 | 315 | -138 |
09/10 | 289 | -4 | -1.37 | 1,334 | 237 | 328 | -91 | 500 | +2.42 | 0 | 0 | +0 | 6 | 2 | +4 | 243 | 330 | -87 |
09/09 | 293 | +12 | +4.27 | 645 | 205 | 112 | +93 | 591 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 205 | 112 | +93 |
09/06 | 281 | +8.5 | +3.12 | 933 | 265 | 138 | +127 | 498 | +2.41 | 0 | 0 | +0 | 5 | 1 | +4 | 270 | 139 | +131 |
09/05 | 272.5 | -3 | -1.09 | 409 | 82 | 100 | -18 | 371 | +1.79 | 0 | 0 | +0 | 0 | 3 | -3 | 82 | 103 | -21 |
09/04 | 275.5 | -10.5 | -3.67 | 594 | 78 | 184 | -106 | 389 | +1.88 | 0 | 0 | +0 | 2 | 0 | +2 | 80 | 184 | -104 |
09/03 | 286 | +10.5 | +3.81 | 623 | 182 | 106 | +76 | 495 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 106 | +76 |
09/02 | 275.5 | -20 | -6.77 | 495 | 107 | 98 | +9 | 419 | +2.03 | 0 | 0 | +0 | 0 | 19 | -19 | 107 | 117 | -10 |
08/30 | 295.5 | +1.5 | +0.51 | 854 | 126 | 186 | -60 | 410 | +1.98 | 0 | 0 | +0 | 5 | 3 | +2 | 131 | 189 | -58 |
08/29 | 294 | +7 | +2.44 | 680 | 227 | 62 | +165 | 470 | +2.27 | 0 | 0 | +0 | 13 | 3 | +10 | 240 | 65 | +175 |
08/28 | 287 | +4.5 | +1.59 | 442 | 60 | 69 | -9 | 305 | +1.48 | 0 | 0 | +0 | 0 | 7 | -7 | 60 | 76 | -16 |
08/27 | 282.5 | +0.5 | +0.18 | 577 | 110 | 121 | -11 | 314 | +1.52 | 0 | 0 | +0 | 1 | 3 | -2 | 111 | 124 | -13 |
08/26 | 282 | +8.5 | +3.11 | 725 | 211 | 102 | +109 | 325 | +1.57 | 0 | 0 | +0 | 11 | 0 | +11 | 222 | 102 | +120 |
08/23 | 273.5 | +0.5 | +0.18 | 930 | 183 | 253 | -70 | 216 | +1.05 | 0 | 0 | +0 | 1 | 1 | +0 | 184 | 254 | -70 |
08/22 | 273 | +5.5 | +2.06 | 400 | 107 | 42 | +65 | 284 | +1.37 | 0 | 0 | +0 | 2 | 3 | -1 | 109 | 45 | +64 |
08/21 | 267.5 | -8.5 | -3.08 | 727 | 71 | 203 | -132 | 219 | +1.06 | 0 | 0 | +0 | 9 | 3 | +6 | 80 | 206 | -126 |
08/20 | 276 | +6 | +2.22 | 687 | 181 | 132 | +49 | 351 | +1.7 | 0 | 0 | +0 | 1 | 1 | +0 | 182 | 133 | +49 |
08/19 | 270 | +16.5 | +6.51 | 618 | 155 | 145 | +10 | 302 | +1.46 | 0 | 0 | +0 | 6 | 1 | +5 | 161 | 146 | +15 |
08/16 | 253.5 | +4 | +1.6 | 268 | 97 | 37 | +60 | 292 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 37 | +60 |
08/15 | 249.5 | +1 | +0.4 | 554 | 101 | 151 | -50 | 235 | +1.14 | 0 | 0 | +0 | 0 | 4 | -4 | 101 | 155 | -54 |
08/14 | 248.5 | +3 | +1.22 | 674 | 151 | 142 | +9 | 285 | +1.38 | 0 | 0 | +0 | 1 | 4 | -3 | 152 | 146 | +6 |
08/13 | 245.5 | +12 | +5.14 | 485 | 137 | 82 | +55 | 276 | +1.34 | 0 | 0 | +0 | 4 | 0 | +4 | 141 | 82 | +59 |
08/12 | 233.5 | -4.5 | -1.89 | 554 | 56 | 142 | -86 | 217 | +1.05 | 0 | 0 | +0 | 5 | 4 | +1 | 61 | 146 | -85 |
08/09 | 238 | +12 | +5.31 | 476 | 139 | 129 | +10 | 303 | +1.47 | 0 | 0 | +0 | 6 | 0 | +6 | 145 | 129 | +16 |
08/08 | 226 | -11 | -4.64 | 362 | 74 | 120 | -46 | 274 | +1.33 | 0 | 0 | +0 | 1 | 1 | +0 | 75 | 121 | -46 |
08/07 | 237 | +18 | +8.22 | 582 | 182 | 115 | +67 | 320 | +1.55 | 0 | 0 | +0 | 4 | 1 | +3 | 186 | 116 | +70 |
08/06 | 219 | -15 | -6.41 | 630 | 109 | 115 | -6 | 253 | +1.22 | 0 | 0 | +0 | 1 | 7 | -6 | 110 | 122 | -12 |
08/05 | 234 | -26 | -10 | 265 | 37 | 55 | -18 | 259 | +1.25 | 0 | 0 | +0 | 0 | 2 | -2 | 37 | 57 | -20 |
08/02 | 260 | -8 | -2.99 | 433 | 61 | 125 | -64 | 277 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 125 | -64 |
08/01 | 268 | +23 | +9.39 | 587 | 188 | 80 | +108 | 341 | +1.65 | 0 | 0 | +0 | 3 | 1 | +2 | 191 | 81 | +110 |
07/31 | 245 | -12 | -4.67 | 370 | 36 | 146 | -110 | 235 | +1.14 | 0 | 0 | +0 | 2 | 2 | +0 | 38 | 148 | -110 |
07/30 | 257 | +1 | +0.39 | 675 | 132 | 157 | -25 | 345 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 157 | -25 |
07/29 | 256 | +4 | +1.59 | 579 | 126 | 162 | -36 | 370 | +1.79 | 0 | 0 | +0 | 2 | 2 | +0 | 128 | 164 | -36 |
07/26 | 252 | -12 | -4.55 | 309 | 82 | 80 | +2 | 406 | +1.96 | 0 | 0 | +0 | 4 | 4 | +0 | 86 | 84 | +2 |
07/23 | 264 | +9 | +3.53 | 658 | 111 | 226 | -115 | 405 | +1.96 | 0 | 0 | +0 | 1 | 1 | +0 | 112 | 227 | -115 |
07/22 | 255 | -10 | -3.77 | 683 | 204 | 152 | +52 | 520 | +2.51 | 0 | 0 | +0 | 3 | 6 | -3 | 207 | 158 | +49 |
07/19 | 265 | -16 | -5.69 | 656 | 146 | 154 | -8 | 467 | +2.26 | 0 | 0 | +0 | 7 | 4 | +3 | 153 | 158 | -5 |
07/18 | 281 | -11.5 | -3.93 | 504 | 76 | 166 | -90 | 475 | +2.3 | 0 | 0 | +0 | 1 | 3 | -2 | 77 | 169 | -92 |
07/17 | 292.5 | -3.5 | -1.18 | 1,006 | 145 | 260 | -115 | 564 | +2.73 | 0 | 0 | +0 | 3 | 16 | -13 | 148 | 276 | -128 |
07/16 | 296 | +11 | +3.86 | 725 | 230 | 87 | +143 | 676 | +3.27 | 0 | 0 | +0 | 10 | 3 | +7 | 240 | 90 | +150 |
07/15 | 285 | -3 | -1.04 | 767 | 178 | 217 | -39 | 532 | +2.57 | 0 | 0 | +0 | 7 | 13 | -6 | 185 | 230 | -45 |
07/12 | 288 | -5 | -1.71 | 1,472 | 221 | 446 | -225 | 570 | +2.76 | 0 | 0 | +0 | 12 | 9 | +3 | 233 | 455 | -222 |
07/11 | 293 | +12.5 | +4.46 | 949 | 222 | 131 | +91 | 803 | +3.88 | 0 | 0 | +0 | 5 | 1 | +4 | 227 | 132 | +95 |
07/10 | 280.5 | -11.5 | -3.94 | 1,206 | 171 | 372 | -201 | 713 | +3.45 | 0 | 0 | +0 | 7 | 10 | -3 | 178 | 382 | -204 |
07/09 | 293 | -7 | -2.33 | 1,065 | 320 | 243 | +77 | 914 | +4.42 | 0 | 0 | +0 | 7 | 1 | +6 | 327 | 244 | +83 |
07/08 | 300 | -3 | -0.99 | 1,453 | 242 | 392 | -150 | 837 | +4.05 | 0 | 0 | +0 | 3 | 11 | -8 | 245 | 403 | -158 |
07/05 | 303 | +3 | +1 | 1,453 | 317 | 178 | +139 | 987 | +4.77 | 0 | 0 | +0 | 7 | 0 | +7 | 324 | 178 | +146 |
07/04 | 300 | +4 | +1.35 | 3,071 | 643 | 630 | +13 | 847 | +4.1 | 0 | 0 | +0 | 13 | 18 | -5 | 656 | 648 | +8 |
07/03 | 296 | +26.5 | +9.83 | 2,189 | 309 | 359 | -50 | 834 | +4.03 | 0 | 0 | +0 | 7 | 6 | +1 | 316 | 365 | -49 |
07/02 | 269.5 | +11 | +4.26 | 1,504 | 385 | 235 | +150 | 884 | +4.27 | 0 | 0 | +0 | 11 | 2 | +9 | 396 | 237 | +159 |
07/01 | 258.5 | -13 | -4.79 | 2,181 | 285 | 712 | -427 | 733 | +3.54 | 0 | 0 | +0 | 10 | 10 | +0 | 295 | 722 | -427 |
06/28 | 271.5 | +24.5 | +9.92 | 2,370 | 569 | 353 | +216 | 1,160 | +5.61 | 0 | 0 | +0 | 1 | 4 | -3 | 570 | 357 | +213 |
06/27 | 247 | +5.5 | +2.28 | 773 | 212 | 162 | +50 | 944 | +4.56 | 0 | 0 | +0 | 0 | 2 | -2 | 212 | 164 | +48 |
06/26 | 241.5 | +2.5 | +1.05 | 811 | 270 | 113 | +157 | 894 | +4.32 | 0 | 0 | +0 | 0 | 0 | +0 | 270 | 113 | +157 |
06/25 | 239 | -0.5 | -0.21 | 473 | 110 | 89 | +21 | 737 | +3.56 | 0 | 0 | +0 | 1 | 7 | -6 | 111 | 96 | +15 |
06/24 | 239.5 | -4 | -1.64 | 1,908 | 277 | 572 | -295 | 716 | +3.46 | 0 | 0 | +0 | 6 | 6 | +0 | 283 | 578 | -295 |
06/21 | 243.5 | +9.5 | +4.06 | 921 | 311 | 106 | +205 | 1,011 | +4.89 | 0 | 0 | +0 | 16 | 0 | +16 | 327 | 106 | +221 |
06/20 | 234 | -2 | -0.85 | 655 | 153 | 151 | +2 | 806 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 151 | +2 |
06/19 | 236 | -4.5 | -1.87 | 1,112 | 120 | 361 | -241 | 804 | +3.89 | 0 | 0 | +0 | 0 | 1 | -1 | 120 | 362 | -242 |
06/18 | 240.5 | +7 | +3 | 875 | 319 | 165 | +154 | 1,045 | +5.05 | 0 | 0 | +0 | 5 | 0 | +5 | 324 | 165 | +159 |
06/17 | 233.5 | +4.5 | +1.97 | 1,379 | 258 | 291 | -33 | 892 | +4.31 | 0 | 0 | +0 | 3 | 4 | -1 | 261 | 295 | -34 |
06/14 | 229 | +6 | +2.69 | 936 | 224 | 200 | +24 | 925 | +4.47 | 0 | 0 | +0 | 3 | 1 | +2 | 227 | 201 | +26 |
06/13 | 223 | -7 | -3.04 | 1,048 | 211 | 226 | -15 | 897 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 211 | 226 | -15 |
06/12 | 230 | +8 | +3.6 | 1,085 | 339 | 226 | +113 | 912 | +4.41 | 0 | 0 | +0 | 3 | 1 | +2 | 342 | 227 | +115 |
06/11 | 222 | -8.5 | -3.69 | 1,567 | 250 | 367 | -117 | 799 | +3.86 | 0 | 0 | +0 | 0 | 1 | -1 | 250 | 368 | -118 |
06/07 | 230.5 | +15.5 | +7.21 | 1,469 | 340 | 348 | -8 | 911 | +4.4 | 0 | 0 | +0 | 2 | 0 | +2 | 342 | 348 | -6 |
06/06 | 215 | +7 | +3.37 | 1,297 | 326 | 361 | -35 | 919 | +4.44 | 0 | 0 | +0 | 1 | 1 | +0 | 327 | 362 | -35 |
06/05 | 208 | +3.5 | +1.71 | 944 | 226 | 314 | -88 | 954 | +4.61 | 0 | 0 | +0 | 0 | 1 | -1 | 226 | 315 | -89 |
06/04 | 204.5 | -20.5 | -9.11 | 1,595 | 506 | 270 | +236 | 1,042 | +5.04 | 0 | 0 | +0 | 2 | 9 | -7 | 508 | 279 | +229 |
06/03 | 225 | -13 | -5.46 | 1,499 | 401 | 424 | -23 | 830 | +4.01 | 0 | 0 | +0 | 4 | 2 | +2 | 405 | 426 | -21 |
05/31 | 238 | +3.5 | +1.49 | 1,667 | 426 | 376 | +50 | 854 | +4.13 | 0 | 0 | +0 | 1 | 9 | -8 | 427 | 385 | +42 |
05/30 | 234.5 | +1 | +0.43 | 3,205 | 850 | 781 | +69 | 804 | +3.89 | 0 | 0 | +0 | 11 | 13 | -2 | 861 | 794 | +67 |
05/29 | 233.5 | +21 | +9.88 | 1,396 | 306 | 232 | +74 | 735 | +3.55 | 0 | 0 | +0 | 9 | 3 | +6 | 315 | 235 | +80 |
05/28 | 212.5 | +12.5 | +6.25 | 1,660 | 411 | 238 | +173 | 660 | +3.19 | 0 | 0 | +0 | 5 | 1 | +4 | 416 | 239 | +177 |
05/27 | 200 | -4 | -1.96 | 1,105 | 202 | 237 | -35 | 487 | +2.36 | 0 | 0 | +0 | 3 | 1 | +2 | 205 | 238 | -33 |
05/24 | 204 | +7 | +3.55 | 1,583 | 284 | 419 | -135 | 522 | +2.52 | 0 | 0 | +0 | 1 | 2 | -1 | 285 | 421 | -136 |
05/23 | 197 | +1 | +0.51 | 1,749 | 398 | 333 | +65 | 657 | +3.18 | 0 | 0 | +0 | 1 | 1 | +0 | 399 | 334 | +65 |
05/22 | 196 | +7 | +3.7 | 2,534 | 696 | 587 | +109 | 597 | +2.89 | 0 | 0 | +0 | 18 | 7 | +11 | 714 | 594 | +120 |
05/21 | 189 | +17 | +9.88 | 1,876 | 321 | 326 | -5 | 494 | +2.39 | 0 | 0 | +0 | 3 | 0 | +3 | 324 | 326 | -2 |
05/20 | 172 | -1 | -0.58 | 1,842 | 464 | 316 | +148 | 499 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 464 | 316 | +148 |
05/17 | 173 | +15.5 | +9.84 | 1,619 | 315 | 168 | +147 | 353 | +1.71 | 0 | 0 | +0 | 2 | 2 | +0 | 317 | 170 | +147 |
05/16 | 157.5 | -1.5 | -0.94 | 590 | 40 | 113 | -73 | 206 | +1 | 0 | 0 | +0 | 3 | 4 | -1 | 43 | 117 | -74 |
05/15 | 159 | +3.5 | +2.25 | 721 | 195 | 95 | +100 | 281 | +1.36 | 0 | 0 | +0 | 2 | 0 | +2 | 197 | 95 | +102 |
05/14 | 155.5 | +5 | +3.32 | 435 | 156 | 25 | +131 | 182 | +0.88 | 0 | 0 | +0 | 4 | 0 | +4 | 160 | 25 | +135 |
05/13 | 150.5 | -3.5 | -2.27 | 389 | 13 | 69 | -56 | 58 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 69 | -56 |
05/10 | 154 | -0.5 | -0.32 | 820 | 119 | 148 | -29 | 114 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 148 | -29 |
05/09 | 154.5 | +0 | +0 | 856 | 197 | 107 | +90 | 144 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 107 | +90 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。