5432
220.5
TWD+0.50 (0.23%)
2024.11.08收盤
新門－現股當沖
新門最新現股當沖狀況
整理新門最新(2024/11/08) 當沖狀況。整體成交張數為263張，佔整體市場成交張數的65.42%。當日現股當沖之總損益為-2.4萬元、每張平均損益則為-91元。
開盤價
220
收盤價
220.5
當日範圍
215.5 - 221
成交張數
402
開盤價(昨)
208.5
收盤價(昨)
220
昨日範圍
204.5 - 221.5
成交張數(昨)
468
成交金額
8790.90萬
成交金額(昨)
1.01億
52週範圍
65.9 - 303
發行股數
2069萬
市值
46億
現股當沖－歷史逐日資訊
開盤價
220
收盤價
220.5
成交張數
402
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 220.5 | +0.5 | +0.23 | 402 | 8,790.9 | 263 | 65.42 | 5,756.5 | 65.48 | 5,754.1 | 65.46 | -2.4 | -91.25 | 0 | 0 |
| 11/07 | 220 | +12.5 | +6.02 | 468 | 10,070.75 | 221 | 47.22 | 4,700.75 | 46.68 | 4,781.45 | 47.48 | +80.7 | +3,651.58 | 0 | 0 |
| 11/06 | 207.5 | -5.5 | -2.58 | 301 | 6,250.8 | 104 | 34.55 | 2,160.95 | 34.57 | 2,179.05 | 34.86 | +18.1 | +1,740.38 | 0 | 0 |
| 11/05 | 213 | -3.5 | -1.62 | 195 | 4,219.5 | 96 | 49.23 | 2,072.4 | 49.11 | 2,091.4 | 49.57 | +19 | +1,979.17 | 0 | 0 |
| 11/04 | 216.5 | -7.5 | -3.35 | 134 | 2,954.85 | 51 | 38.06 | 1,134.2 | 38.38 | 1,120.2 | 37.91 | -14 | -2,745.1 | 0 | 0 |
| 11/01 | 224 | +1.5 | +0.67 | 119 | 2,668.1 | 61 | 51.26 | 1,366.3 | 51.21 | 1,369.95 | 51.35 | +3.65 | +598.36 | 0 | 0 |
| 10/30 | 222.5 | -9 | -3.89 | 387 | 8,847.8 | 185 | 47.8 | 4,221.8 | 47.72 | 4,219.4 | 47.69 | -2.4 | -129.73 | 0 | 0 |
| 10/29 | 231.5 | +12.5 | +5.71 | 461 | 10,524.5 | 244 | 52.93 | 5,546.4 | 52.7 | 5,586.35 | 53.08 | +39.95 | +1,637.3 | 1 | 0.22 |
| 10/28 | 219 | -23 | -9.5 | 610 | 13,752.15 | 225 | 36.89 | 5,076.1 | 36.91 | 5,066.1 | 36.84 | -10 | -444.44 | 0 | 0 |
| 10/25 | 242 | -12 | -4.72 | 233 | 5,768.7 | 58 | 24.89 | 1,440.65 | 24.97 | 1,437.2 | 24.91 | -3.45 | -594.83 | 0 | 0 |
| 10/24 | 254 | -9 | -3.42 | 223 | 5,761.85 | 66 | 29.6 | 1,720.2 | 29.85 | 1,707.8 | 29.64 | -12.4 | -1,878.79 | 0 | 0 |
| 10/23 | 263 | -5 | -1.87 | 260 | 6,925.9 | 101 | 38.85 | 2,691.75 | 38.86 | 2,687.55 | 38.8 | -4.2 | -415.84 | 0 | 0 |
| 10/22 | 268 | +4 | +1.52 | 216 | 5,743.55 | 111 | 51.39 | 2,950.3 | 51.37 | 2,955.5 | 51.46 | +5.2 | +468.47 | 0 | 0 |
| 10/21 | 264 | -5.5 | -2.04 | 355 | 9,548.55 | 121 | 34.08 | 3,256.2 | 34.1 | 3,244.3 | 33.98 | -11.9 | -983.47 | 0 | 0 |
| 10/18 | 269.5 | +1.5 | +0.56 | 386 | 10,376.85 | 214 | 55.44 | 5,753.7 | 55.45 | 5,754.15 | 55.45 | +0.45 | +21.03 | 1 | 0.26 |
| 10/17 | 268 | +4.5 | +1.71 | 312 | 8,328.7 | 163 | 52.24 | 4,345.35 | 52.17 | 4,344.95 | 52.17 | -0.4 | -24.54 | 0 | 0 |
| 10/16 | 263.5 | +7 | +2.73 | 423 | 11,088.7 | 179 | 42.32 | 4,669.1 | 42.11 | 4,697.85 | 42.37 | +28.75 | +1,606.15 | 1 | 0.24 |
| 10/15 | 256.5 | -11 | -4.11 | 326 | 8,564.9 | 125 | 38.34 | 3,291.9 | 38.43 | 3,283.45 | 38.34 | -8.45 | -676 | 1 | 0.31 |
| 10/14 | 267.5 | +6.5 | +2.49 | 399 | 10,590.75 | 179 | 44.86 | 4,743.25 | 44.79 | 4,753.8 | 44.89 | +10.55 | +589.39 | 1 | 0.25 |
| 10/11 | 261 | -4.5 | -1.69 | 333 | 8,723.75 | 134 | 40.24 | 3,513.65 | 40.28 | 3,520.2 | 40.35 | +6.55 | +488.81 | 3 | 0.9 |
| 10/09 | 265.5 | -3.5 | -1.3 | 249 | 6,694.1 | 99 | 39.76 | 2,669.5 | 39.88 | 2,660.2 | 39.74 | -9.3 | -939.39 | 0 | 0 |
| 10/08 | 269 | -4 | -1.47 | 402 | 10,949.2 | 227 | 56.47 | 6,186.75 | 56.5 | 6,179.6 | 56.44 | -7.15 | -314.98 | 1 | 0.25 |
| 10/07 | 273 | +6 | +2.25 | 263 | 7,178.95 | 122 | 46.39 | 3,330.05 | 46.39 | 3,325.65 | 46.33 | -4.4 | -360.66 | 0 | 0 |
| 10/04 | 267 | -5 | -1.84 | 305 | 8,281.5 | 135 | 44.26 | 3,674.6 | 44.37 | 3,662.75 | 44.23 | -11.85 | -877.78 | 0 | 0 |
| 10/01 | 272 | -2.5 | -0.91 | 405 | 11,181.5 | 189 | 46.67 | 5,216.05 | 46.65 | 5,211.35 | 46.61 | -4.7 | -248.68 | 0 | 0 |
| 09/30 | 274.5 | -3 | -1.08 | 384 | 10,574 | 209 | 54.43 | 5,757.6 | 54.45 | 5,760.9 | 54.48 | +3.3 | +157.89 | 0 | 0 |
| 09/27 | 277.5 | +6 | +2.21 | 657 | 18,042.45 | 340 | 51.75 | 9,326.2 | 51.69 | 9,340.55 | 51.77 | +14.35 | +422.06 | 0 | 0 |
| 09/26 | 271.5 | -7.5 | -2.69 | 372 | 10,287.1 | 143 | 38.44 | 3,978.4 | 38.67 | 3,959 | 38.49 | -19.4 | -1,356.64 | 0 | 0 |
| 09/25 | 279 | -7.5 | -2.62 | 733 | 20,906.6 | 393 | 53.62 | 11,221.35 | 53.67 | 11,179.15 | 53.47 | -42.2 | -1,073.79 | 0 | 0 |
| 09/24 | 286.5 | -1 | -0.35 | 636 | 18,154.7 | 393 | 61.79 | 11,229.8 | 61.86 | 11,213.4 | 61.77 | -16.4 | -417.3 | 1 | 0.16 |
| 09/23 | 287.5 | +11.5 | +4.17 | 647 | 18,290.05 | 293 | 45.29 | 8,252.55 | 45.12 | 8,278.95 | 45.26 | +26.4 | +901.02 | 2 | 0.31 |
| 09/20 | 276 | -11 | -3.83 | 683 | 19,199.8 | 328 | 48.02 | 9,259.25 | 48.23 | 9,246 | 48.16 | -13.25 | -403.96 | 1 | 0.15 |
| 09/19 | 287 | -3 | -1.03 | 843 | 24,715.95 | 504 | 59.79 | 14,779.75 | 59.8 | 14,775.1 | 59.78 | -4.65 | -92.26 | 0 | 0 |
| 09/18 | 290 | +1 | +0.35 | 420 | 12,251.85 | 203 | 48.33 | 5,910.7 | 48.24 | 5,920.05 | 48.32 | +9.35 | +460.59 | 0 | 0 |
| 09/16 | 289 | -4 | -1.37 | 610 | 17,805.85 | 343 | 56.23 | 10,025 | 56.3 | 9,996.15 | 56.14 | -28.85 | -841.11 | 0 | 0 |
| 09/13 | 293 | +1.5 | +0.51 | 855 | 25,128.25 | 471 | 55.09 | 13,837.15 | 55.07 | 13,836.8 | 55.06 | -0.35 | -7.43 | 1 | 0.12 |
| 09/12 | 291.5 | +16 | +5.81 | 799 | 22,986.85 | 377 | 47.18 | 10,779.45 | 46.89 | 10,853.4 | 47.22 | +73.95 | +1,961.54 | 0 | 0 |
| 09/11 | 275.5 | -13.5 | -4.67 | 1,026 | 29,282.6 | 653 | 63.65 | 18,718.6 | 63.92 | 18,676.75 | 63.78 | -41.85 | -640.89 | 1 | 0.1 |
| 09/10 | 289 | -4 | -1.37 | 1,334 | 39,385 | 778 | 58.32 | 22,924.55 | 58.21 | 22,948 | 58.27 | +23.45 | +301.41 | 0 | 0 |
| 09/09 | 293 | +12 | +4.27 | 645 | 18,461.8 | 336 | 52.09 | 9,567.25 | 51.82 | 9,599.95 | 52 | +32.7 | +973.21 | 0 | 0 |
| 09/06 | 281 | +8.5 | +3.12 | 933 | 26,365.15 | 538 | 57.66 | 15,168.9 | 57.53 | 15,196.5 | 57.64 | +27.6 | +513.01 | 1 | 0.11 |
| 09/05 | 272.5 | -3 | -1.09 | 409 | 11,353.75 | 236 | 57.7 | 6,546.75 | 57.66 | 6,553.15 | 57.72 | +6.4 | +271.19 | 0 | 0 |
| 09/04 | 275.5 | -10.5 | -3.67 | 594 | 16,348.6 | 334 | 56.23 | 9,184.4 | 56.18 | 9,198.75 | 56.27 | +14.35 | +429.64 | 0 | 0 |
| 09/03 | 286 | +10.5 | +3.81 | 623 | 17,556.85 | 310 | 49.76 | 8,694.65 | 49.52 | 8,749.25 | 49.83 | +54.6 | +1,761.29 | 0 | 0 |
| 09/02 | 275.5 | -20 | -6.77 | 495 | 14,184.55 | 222 | 44.85 | 6,381.7 | 44.99 | 6,370.6 | 44.91 | -11.1 | -500 | 1 | 0.2 |
| 08/30 | 295.5 | +1.5 | +0.51 | 854 | 25,430.9 | 428 | 50.12 | 12,744.75 | 50.12 | 12,737.7 | 50.09 | -7.05 | -164.72 | 0 | 0 |
| 08/29 | 294 | +7 | +2.44 | 680 | 19,803.35 | 285 | 41.91 | 8,253.8 | 41.68 | 8,310.9 | 41.97 | +57.1 | +2,003.51 | 0 | 0 |
| 08/28 | 287 | +4.5 | +1.59 | 442 | 12,613.2 | 249 | 56.33 | 7,106.55 | 56.34 | 7,105.45 | 56.33 | -1.1 | -44.18 | 0 | 0 |
| 08/27 | 282.5 | +0.5 | +0.18 | 577 | 16,374.3 | 283 | 49.05 | 8,019.7 | 48.98 | 8,027.25 | 49.02 | +7.55 | +266.78 | 1 | 0.17 |
| 08/26 | 282 | +8.5 | +3.11 | 725 | 20,403.05 | 328 | 45.24 | 9,198.95 | 45.09 | 9,218 | 45.18 | +19.05 | +580.79 | 0 | 0 |
| 08/23 | 273.5 | +0.5 | +0.18 | 930 | 25,786.2 | 571 | 61.4 | 15,824.85 | 61.37 | 15,807.45 | 61.3 | -17.4 | -304.73 | 0 | 0 |
| 08/22 | 273 | +5.5 | +2.06 | 400 | 10,890.4 | 198 | 49.5 | 5,384.4 | 49.44 | 5,393.9 | 49.53 | +9.5 | +479.8 | 0 | 0 |
| 08/21 | 267.5 | -8.5 | -3.08 | 727 | 19,890.4 | 366 | 50.34 | 10,016.3 | 50.36 | 9,972.85 | 50.14 | -43.45 | -1,187.16 | 0 | 0 |
| 08/20 | 276 | +6 | +2.22 | 687 | 18,913.9 | 385 | 56.04 | 10,594.45 | 56.01 | 10,611.95 | 56.11 | +17.5 | +454.55 | 0 | 0 |
| 08/19 | 270 | +16.5 | +6.51 | 618 | 16,429.55 | 323 | 52.27 | 8,538.8 | 51.97 | 8,598.85 | 52.34 | +60.05 | +1,859.13 | 1 | 0.16 |
| 08/16 | 253.5 | +4 | +1.6 | 268 | 6,805.8 | 145 | 54.1 | 3,680.05 | 54.07 | 3,681.1 | 54.09 | +1.05 | +72.41 | 0 | 0 |
| 08/15 | 249.5 | +1 | +0.4 | 554 | 13,907.35 | 333 | 60.11 | 8,356.2 | 60.08 | 8,357.8 | 60.1 | +1.6 | +48.05 | 2 | 0.36 |
| 08/14 | 248.5 | +3 | +1.22 | 674 | 16,778.55 | 459 | 68.1 | 11,422.85 | 68.08 | 11,429.65 | 68.12 | +6.8 | +148.15 | 0 | 0 |
| 08/13 | 245.5 | +12 | +5.14 | 485 | 11,741.6 | 229 | 47.22 | 5,499.55 | 46.84 | 5,529.5 | 47.09 | +29.95 | +1,307.86 | 1 | 0.21 |
| 08/12 | 233.5 | -4.5 | -1.89 | 554 | 13,309.65 | 253 | 45.67 | 6,084.4 | 45.71 | 6,081.75 | 45.69 | -2.65 | -104.74 | 0 | 0 |
| 08/09 | 238 | +12 | +5.31 | 476 | 11,356.15 | 243 | 51.05 | 5,780.2 | 50.9 | 5,789.05 | 50.98 | +8.85 | +364.2 | 0 | 0 |
| 08/08 | 226 | -11 | -4.64 | 362 | 8,318.45 | 214 | 59.12 | 4,921.05 | 59.16 | 4,922.55 | 59.18 | +1.5 | +70.09 | 0 | 0 |
| 08/07 | 237 | +18 | +8.22 | 582 | 13,693.85 | 217 | 37.29 | 5,075.25 | 37.06 | 5,128.5 | 37.45 | +53.25 | +2,453.92 | 1 | 0.17 |
| 08/06 | 219 | -15 | -6.41 | 630 | 13,855.65 | 298 | 47.3 | 6,538.75 | 47.19 | 6,621.2 | 47.79 | +82.45 | +2,766.78 | 0 | 0 |
| 08/05 | 234 | -26 | -10 | 265 | 6,305.7 | 55 | 20.75 | 1,311.55 | 20.8 | 1,314.75 | 20.85 | +3.2 | +581.82 | 1 | 0.38 |
| 08/02 | 260 | -8 | -2.99 | 433 | 11,371.15 | 193 | 44.57 | 5,067 | 44.56 | 5,067.65 | 44.57 | +0.65 | +33.68 | 1 | 0.23 |
| 08/01 | 268 | +23 | +9.39 | 587 | 15,275.6 | 277 | 47.19 | 7,130.8 | 46.68 | 7,198.75 | 47.13 | +67.95 | +2,453.07 | 0 | 0 |
| 07/31 | 245 | -12 | -4.67 | 370 | 9,296.9 | 146 | 39.46 | 3,676.3 | 39.54 | 3,663.25 | 39.4 | -13.05 | -893.84 | 0 | 0 |
| 07/30 | 257 | +1 | +0.39 | 675 | 17,467.75 | 421 | 62.37 | 10,899.3 | 62.4 | 10,890.15 | 62.34 | -9.15 | -217.34 | 1 | 0.15 |
| 07/29 | 256 | +4 | +1.59 | 579 | 14,668.5 | 353 | 60.97 | 8,947.75 | 61 | 8,958.75 | 61.07 | +11 | +311.61 | 0 | 0 |
| 07/26 | 252 | -12 | -4.55 | 309 | 7,809.3 | 147 | 47.57 | 3,703.35 | 47.42 | 3,730.5 | 47.77 | +27.15 | +1,846.94 | 0 | 0 |
| 07/23 | 264 | +9 | +3.53 | 658 | 17,633.9 | 301 | 45.74 | 8,072.65 | 45.78 | 8,076.1 | 45.8 | +3.45 | +114.62 | 0 | 0 |
| 07/22 | 255 | -10 | -3.77 | 683 | 17,714.35 | 369 | 54.03 | 9,568.6 | 54.02 | 9,603.9 | 54.22 | +35.3 | +956.64 | 0 | 0 |
| 07/19 | 265 | -16 | -5.69 | 656 | 17,875.75 | 275 | 41.92 | 7,495.35 | 41.93 | 7,515.85 | 42.04 | +20.5 | +745.45 | 0 | 0 |
| 07/18 | 281 | -11.5 | -3.93 | 504 | 14,386.95 | 229 | 45.44 | 6,549.4 | 45.52 | 6,550.95 | 45.53 | +1.55 | +67.69 | 5 | 0.99 |
| 07/17 | 292.5 | -3.5 | -1.18 | 1,006 | 29,831.9 | 461 | 45.83 | 13,657.55 | 45.78 | 13,642.05 | 45.73 | -15.5 | -336.23 | 0 | 0 |
| 07/16 | 296 | +11 | +3.86 | 725 | 21,065.1 | 304 | 41.93 | 8,791.15 | 41.73 | 8,828.8 | 41.91 | +37.65 | +1,238.49 | 0 | 0 |
| 07/15 | 285 | -3 | -1.04 | 767 | 22,256.9 | 473 | 61.67 | 13,776.55 | 61.9 | 13,723 | 61.66 | -53.55 | -1,132.14 | 2 | 0.26 |
| 07/12 | 288 | -5 | -1.71 | 1,472 | 43,314.25 | 689 | 46.81 | 20,265.55 | 46.79 | 20,218.2 | 46.68 | -47.35 | -687.23 | 1 | 0.07 |
| 07/11 | 293 | +12.5 | +4.46 | 949 | 27,564.65 | 271 | 28.56 | 7,811.9 | 28.34 | 7,889.65 | 28.62 | +77.75 | +2,869 | 42 | 4.43 |
| 07/10 | 280.5 | -11.5 | -3.94 | 1,206 | 34,524.35 | 444 | 36.82 | 12,827.05 | 37.15 | 12,748.45 | 36.93 | -78.6 | -1,770.27 | 7 | 0.58 |
| 07/09 | 293 | -7 | -2.33 | 1,065 | 32,427.5 | 421 | 39.53 | 12,960.2 | 39.97 | 12,791.05 | 39.45 | -169.15 | -4,017.81 | 0 | 0 |
| 07/08 | 300 | -3 | -0.99 | 1,453 | 45,088.7 | 506 | 34.82 | 15,867.05 | 35.19 | 15,541.45 | 34.47 | -325.6 | -6,434.78 | 0 | 0 |
| 07/05 | 303 | +3 | +1 | 1,453 | 44,167.35 | 542 | 37.3 | 16,416.7 | 37.17 | 16,479.5 | 37.31 | +62.8 | +1,158.67 | 0 | 0 |
| 07/04 | 300 | +4 | +1.35 | 3,071 | 91,504.8 | 1,943 | 63.27 | 57,749.35 | 63.11 | 57,911.45 | 63.29 | +162.1 | +834.28 | 0 | 0 |
| 07/03 | 296 | +26.5 | +9.83 | 2,189 | 62,943.75 | 1,120 | 51.16 | 31,787.95 | 50.5 | 32,348.4 | 51.39 | +560.45 | +5,004.02 | 0 | 0 |
| 07/02 | 269.5 | +11 | +4.26 | 1,504 | 39,625.25 | 862 | 57.31 | 22,607.35 | 57.05 | 22,682.05 | 57.24 | +74.7 | +866.59 | 5 | 0.33 |
| 07/01 | 258.5 | -13 | -4.79 | 2,181 | 57,766.75 | 1,153 | 52.87 | 30,561.3 | 52.9 | 30,515.7 | 52.83 | -45.6 | -395.49 | 1 | 0.05 |
| 06/28 | 271.5 | +24.5 | +9.92 | 2,370 | 63,138.3 | 1,396 | 58.9 | 37,064.15 | 58.7 | 37,300.65 | 59.08 | +236.5 | +1,694.13 | 1 | 0.04 |
| 06/27 | 247 | +5.5 | +2.28 | 773 | 18,949.65 | 426 | 55.11 | 10,425.45 | 55.02 | 10,421.8 | 55 | -3.65 | -85.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
