5432
139.5
TWD+5.00 (3.72%)
2025.04.02收盤
新門－現股當沖
新門最新現股當沖狀況
整理新門最新(2025/04/02) 當沖狀況。整體成交張數為124張，佔整體市場成交張數的39.46%。當日現股當沖之總損益為-1.9萬元、每張平均損益則為-153元。
開盤價
136
收盤價
139.5
當日範圍
134.5 - 140.5
成交張數
314
開盤價(昨)
129
收盤價(昨)
134.5
昨日範圍
127.5 - 136
成交張數(昨)
181
成交金額
4330.57萬
成交金額(昨)
2394.33萬
52週範圍
108.5 - 303
發行股數
2069萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
136
收盤價
139.5
成交張數
314
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 139.5 | +5 | +3.72 | 314 | 4,334.2 | 124 | 39.46 | 1,708.45 | 39.42 | 1,706.55 | 39.37 | -1.9 | -153.23 | 1 | 0.32 |
| 2025/04/01 | 134.5 | +10 | +8.03 | 181 | 2,393.59 | 81 | 44.77 | 1,064.3 | 44.46 | 1,073.7 | 44.86 | +9.4 | +1,160.49 | 0 | 0 |
| 2025/03/31 | 124.5 | -6.5 | -4.96 | 326 | 4,025.4 | 148 | 45.44 | 1,825.4 | 45.35 | 1,833.45 | 45.55 | +8.05 | +543.92 | 0 | 0 |
| 2025/03/28 | 131 | -6 | -4.38 | 154 | 2,046.17 | 72 | 46.75 | 957.4 | 46.79 | 961.7 | 47 | +4.3 | +597.22 | 0 | 0 |
| 2025/03/27 | 137 | -2.5 | -1.79 | 105 | 1,444.73 | 37 | 35.23 | 509.8 | 35.29 | 508.85 | 35.22 | -0.95 | -256.76 | 0 | 0 |
| 2025/03/26 | 139.5 | +0 | +0 | 207 | 2,925.26 | 120 | 57.84 | 1,693.6 | 57.9 | 1,692.75 | 57.87 | -0.85 | -70.83 | 1 | 0.48 |
| 2025/03/25 | 139.5 | -1 | -0.71 | 139 | 1,961.61 | 66 | 47.35 | 930.7 | 47.45 | 930.45 | 47.43 | -0.25 | -37.88 | 0 | 0 |
| 2025/03/24 | 140.5 | -5 | -3.44 | 309 | 4,463.69 | 143 | 46.28 | 2,068 | 46.33 | 2,057.75 | 46.1 | -10.25 | -716.78 | 0 | 0 |
| 2025/03/21 | 145.5 | +6.5 | +4.68 | 403 | 5,772.11 | 152 | 37.73 | 2,151.2 | 37.27 | 2,167.7 | 37.55 | +16.5 | +1,085.53 | 2 | 0.5 |
| 2025/03/20 | 139 | +3 | +2.21 | 95 | 1,309.31 | 43 | 45.47 | 595 | 45.44 | 595.6 | 45.49 | +0.6 | +139.53 | 0 | 0 |
| 2025/03/19 | 136 | -4 | -2.86 | 109 | 1,496.56 | 33 | 30.35 | 455.65 | 30.45 | 454.7 | 30.38 | -0.95 | -287.88 | 0 | 0 |
| 2025/03/18 | 140 | +1 | +0.72 | 106 | 1,496.76 | 46 | 43.33 | 648.25 | 43.31 | 649.4 | 43.39 | +1.15 | +250 | 1 | 0.94 |
| 2025/03/17 | 139 | -1 | -0.71 | 77 | 1,088.29 | 27 | 34.88 | 381.4 | 35.05 | 379.65 | 34.89 | -1.75 | -648.15 | 0 | 0 |
| 2025/03/14 | 140 | -4 | -2.78 | 108 | 1,536.2 | 48 | 44.39 | 683.4 | 44.49 | 679.85 | 44.26 | -3.55 | -739.58 | 0 | 0 |
| 2025/03/13 | 144 | -3.5 | -2.37 | 199 | 2,906.56 | 67 | 33.61 | 977.7 | 33.64 | 976.7 | 33.6 | -1 | -149.25 | 0 | 0 |
| 2025/03/12 | 147.5 | +1.5 | +1.03 | 242 | 3,602.98 | 127 | 52.46 | 1,886.65 | 52.36 | 1,890.2 | 52.46 | +3.55 | +279.53 | 0 | 0 |
| 2025/03/11 | 146 | -5 | -3.31 | 177 | 2,615.74 | 105 | 59.18 | 1,548.95 | 59.22 | 1,548.1 | 59.18 | -0.85 | -80.95 | 0 | 0 |
| 2025/03/10 | 151 | +1 | +0.67 | 203 | 3,052.93 | 103 | 50.64 | 1,547.7 | 50.7 | 1,544.9 | 50.6 | -2.8 | -271.84 | 0 | 0 |
| 2025/03/07 | 150 | +1 | +0.67 | 439 | 6,552.7 | 231 | 52.67 | 3,456.45 | 52.75 | 3,452.25 | 52.68 | -4.2 | -181.82 | 0 | 0 |
| 2025/03/06 | 149 | +4 | +2.76 | 332 | 4,942.65 | 174 | 52.38 | 2,584.65 | 52.29 | 2,587.95 | 52.36 | +3.3 | +189.66 | 0 | 0 |
| 2025/03/05 | 145 | +0.5 | +0.35 | 251 | 3,674.4 | 126 | 50.16 | 1,844.3 | 50.19 | 1,841.35 | 50.11 | -2.95 | -234.13 | 0 | 0 |
| 2025/03/04 | 144.5 | -2 | -1.37 | 407 | 5,940.98 | 191 | 46.93 | 2,786.65 | 46.91 | 2,787.8 | 46.92 | +1.15 | +60.21 | 0 | 0 |
| 2025/03/03 | 146.5 | +8 | +5.78 | 412 | 5,933.51 | 169 | 40.99 | 2,394.05 | 40.35 | 2,427.5 | 40.91 | +33.45 | +1,979.29 | 2 | 0.49 |
| 2025/02/27 | 138.5 | -1.5 | -1.07 | 125 | 1,739.64 | 51 | 40.87 | 712.25 | 40.94 | 712.55 | 40.96 | +0.3 | +58.82 | 0 | 0 |
| 2025/02/26 | 140 | -0.5 | -0.36 | 83 | 1,173.33 | 27 | 32.62 | 382.8 | 32.63 | 383.05 | 32.65 | +0.25 | +92.59 | 0 | 0 |
| 2025/02/25 | 140.5 | -3.5 | -2.43 | 197 | 2,817.97 | 82 | 41.61 | 1,173.05 | 41.63 | 1,172.8 | 41.62 | -0.25 | -30.49 | 0 | 0 |
| 2025/02/24 | 144 | -5.5 | -3.68 | 254 | 3,701.86 | 87 | 34.23 | 1,269.75 | 34.3 | 1,264.35 | 34.15 | -5.4 | -620.69 | 0 | 0 |
| 2025/02/21 | 149.5 | -2.5 | -1.64 | 311 | 4,677.78 | 128 | 41.21 | 1,928.35 | 41.22 | 1,930.9 | 41.28 | +2.55 | +199.22 | 0 | 0 |
| 2025/02/20 | 152 | +2.5 | +1.67 | 468 | 7,147.4 | 198 | 42.27 | 3,019.15 | 42.24 | 3,018.95 | 42.24 | -0.2 | -10.1 | 0 | 0 |
| 2025/02/19 | 149.5 | +0.5 | +0.34 | 418 | 6,278.11 | 164 | 39.22 | 2,460.45 | 39.19 | 2,463.9 | 39.25 | +3.45 | +210.37 | 0 | 0 |
| 2025/02/18 | 149 | +1.5 | +1.02 | 509 | 7,606.76 | 279 | 54.81 | 4,163.4 | 54.73 | 4,186.5 | 55.04 | +23.1 | +827.96 | 0 | 0 |
| 2025/02/17 | 147.5 | -1 | -0.67 | 893 | 13,383.39 | 336 | 37.63 | 5,033.1 | 37.61 | 5,036.65 | 37.63 | +3.55 | +105.65 | 0 | 0 |
| 2025/02/14 | 148.5 | +7.5 | +5.32 | 759 | 11,164.51 | 387 | 50.99 | 5,654.15 | 50.64 | 5,706.65 | 51.11 | +52.5 | +1,356.59 | 0 | 0 |
| 2025/02/13 | 141 | +0.5 | +0.36 | 635 | 8,991.54 | 209 | 32.93 | 2,959.9 | 32.92 | 2,957.6 | 32.89 | -2.3 | -110.05 | 0 | 0 |
| 2025/02/12 | 140.5 | +5.5 | +4.07 | 576 | 8,000.95 | 171 | 29.71 | 2,364.95 | 29.56 | 2,379.15 | 29.74 | +14.2 | +830.41 | 1 | 0.17 |
| 2025/02/11 | 135 | -3 | -2.17 | 675 | 9,290.41 | 211 | 31.27 | 2,906.6 | 31.29 | 2,888.7 | 31.09 | -17.9 | -848.34 | 0 | 0 |
| 2025/02/10 | 138 | +4 | +2.99 | 556 | 7,520.13 | 230 | 41.36 | 3,062.7 | 40.73 | 3,110.55 | 41.36 | +47.85 | +2,080.43 | 1 | 0.18 |
| 2025/02/07 | 134 | +5 | +3.88 | 258 | 3,419.34 | 95 | 36.87 | 1,252.85 | 36.64 | 1,256.3 | 36.74 | +3.45 | +363.16 | 2 | 0.78 |
| 2025/02/06 | 129 | +0.5 | +0.39 | 248 | 3,207.75 | 161 | 64.84 | 2,077.85 | 64.78 | 2,077.9 | 64.78 | +0.05 | +3.11 | 1 | 0.4 |
| 2025/02/05 | 128.5 | +2.5 | +1.98 | 174 | 2,211.04 | 75 | 43.12 | 952.25 | 43.07 | 954.15 | 43.15 | +1.9 | +253.33 | 0 | 0 |
| 2025/02/04 | 126 | +5 | +4.13 | 479 | 5,998.83 | 228 | 47.61 | 2,855.6 | 47.6 | 2,858.1 | 47.64 | +2.5 | +109.65 | 0 | 0 |
| 2025/02/03 | 121 | -3 | -2.42 | 279 | 3,290.92 | 151 | 54.06 | 1,774.2 | 53.91 | 1,788.3 | 54.34 | +14.1 | +933.77 | 1 | 0.36 |
| 2025/01/22 | 124 | +1.5 | +1.22 | 281 | 3,532.87 | 185 | 65.72 | 2,319.6 | 65.66 | 2,328.3 | 65.9 | +8.7 | +470.27 | 0 | 0 |
| 2025/01/21 | 122.5 | -2 | -1.61 | 378 | 4,719.86 | 273 | 72.26 | 3,411.1 | 72.27 | 3,419 | 72.44 | +7.9 | +289.38 | 0 | 0 |
| 2025/01/20 | 124.5 | +8 | +6.87 | 315 | 3,850.21 | 134 | 42.61 | 1,631.7 | 42.38 | 1,644.2 | 42.7 | +12.5 | +932.84 | 1 | 0.32 |
| 2025/01/17 | 116.5 | -6 | -4.9 | 282 | 3,366.89 | 125 | 44.3 | 1,496.8 | 44.46 | 1,491.1 | 44.29 | -5.7 | -456 | 1 | 0.35 |
| 2025/01/16 | 122.5 | -2.5 | -2 | 376 | 4,730.43 | 221 | 58.78 | 2,790.75 | 59 | 2,776.45 | 58.69 | -14.3 | -647.06 | 0 | 0 |
| 2025/01/15 | 125 | -4.5 | -3.47 | 449 | 5,645.08 | 278 | 61.98 | 3,501.5 | 62.03 | 3,506.05 | 62.11 | +4.55 | +163.67 | 0 | 0 |
| 2025/01/14 | 129.5 | -1 | -0.77 | 2,242 | 29,180.61 | 1,665 | 74.28 | 21,603.55 | 74.03 | 21,709 | 74.4 | +105.45 | +633.33 | 1 | 0.04 |
| 2025/01/13 | 130.5 | +11.5 | +9.66 | 473 | 6,052.66 | 194 | 41.02 | 2,456.05 | 40.58 | 2,479.6 | 40.97 | +23.55 | +1,213.92 | 0 | 0 |
| 2025/01/10 | 119 | +10.5 | +9.68 | 317 | 3,639.28 | 87 | 27.46 | 985.3 | 27.07 | 1,001.4 | 27.52 | +16.1 | +1,850.57 | 1 | 0.32 |
| 2025/01/09 | 108.5 | -8.5 | -7.26 | 235 | 2,649.97 | 73 | 31.03 | 830.15 | 31.33 | 833.65 | 31.46 | +3.5 | +479.45 | 0 | 0 |
| 2025/01/08 | 117 | -5 | -4.1 | 121 | 1,431.34 | 39 | 32.21 | 461.05 | 32.21 | 462.6 | 32.32 | +1.55 | +397.44 | 0 | 0 |
| 2025/01/07 | 122 | +1 | +0.83 | 144 | 1,753.84 | 66 | 45.68 | 799.9 | 45.61 | 803.05 | 45.79 | +3.15 | +477.27 | 0 | 0 |
| 2025/01/06 | 121 | +0 | +0 | 167 | 2,047.53 | 52 | 31.2 | 636.25 | 31.07 | 639.2 | 31.22 | +2.95 | +567.31 | 0 | 0 |
| 2025/01/03 | 121 | -8 | -6.2 | 328 | 4,047.79 | 111 | 33.8 | 1,386 | 34.24 | 1,374.4 | 33.95 | -11.6 | -1,045.05 | 0 | 0 |
| 2025/01/02 | 129 | -7.5 | -5.49 | 123 | 1,634.01 | 22 | 17.9 | 294.1 | 18 | 296.15 | 18.12 | +2.05 | +931.82 | 0 | 0 |
| 2024/12/31 | 136.5 | -2 | -1.44 | 115 | 1,567.89 | 39 | 33.82 | 532.2 | 33.94 | 532.85 | 33.99 | +0.65 | +166.67 | 0 | 0 |
| 2024/12/30 | 138.5 | -4.5 | -3.15 | 117 | 1,640.92 | 35 | 29.91 | 492.65 | 30.02 | 491.75 | 29.97 | -0.9 | -257.14 | 0 | 0 |
| 2024/12/27 | 143 | -4.5 | -3.05 | 90 | 1,304.66 | 22 | 24.46 | 321.7 | 24.66 | 320.3 | 24.55 | -1.4 | -636.36 | 0 | 0 |
| 2024/12/26 | 147.5 | -6.5 | -4.22 | 148 | 2,219.29 | 47 | 31.65 | 708.05 | 31.9 | 702.05 | 31.63 | -6 | -1,276.6 | 1 | 0.67 |
| 2024/12/25 | 154 | +2.5 | +1.65 | 77 | 1,194.6 | 36 | 46.49 | 554.95 | 46.45 | 555.9 | 46.53 | +0.95 | +263.89 | 0 | 0 |
| 2024/12/24 | 151.5 | -5 | -3.19 | 119 | 1,841.47 | 64 | 53.81 | 990.15 | 53.77 | 989.7 | 53.75 | -0.45 | -70.31 | 0 | 0 |
| 2024/12/23 | 156.5 | +7.5 | +5.03 | 302 | 4,715.92 | 166 | 54.91 | 2,583.6 | 54.78 | 2,598.8 | 55.11 | +15.2 | +915.66 | 0 | 0 |
| 2024/12/20 | 149 | +3.5 | +2.41 | 189 | 2,855.22 | 104 | 54.9 | 1,562.35 | 54.72 | 1,567.55 | 54.9 | +5.2 | +500 | 0 | 0 |
| 2024/12/19 | 145.5 | -4 | -2.68 | 121 | 1,768.46 | 32 | 26.42 | 465.9 | 26.35 | 468.5 | 26.49 | +2.6 | +812.5 | 0 | 0 |
| 2024/12/18 | 149.5 | -2 | -1.32 | 120 | 1,803.51 | 55 | 45.99 | 829.2 | 45.98 | 831.75 | 46.12 | +2.55 | +463.64 | 0 | 0 |
| 2024/12/17 | 151.5 | +2.5 | +1.68 | 131 | 1,984.47 | 50 | 38.13 | 754.7 | 38.03 | 758.15 | 38.2 | +3.45 | +690 | 0 | 0 |
| 2024/12/16 | 149 | -3.5 | -2.3 | 249 | 3,706.11 | 83 | 33.36 | 1,234.95 | 33.32 | 1,237.65 | 33.39 | +2.7 | +325.3 | 0 | 0 |
| 2024/12/13 | 152.5 | -7 | -4.39 | 138 | 2,130.08 | 43 | 31.27 | 672.25 | 31.56 | 666.9 | 31.31 | -5.35 | -1,244.19 | 0 | 0 |
| 2024/12/12 | 159.5 | +2.5 | +1.59 | 347 | 5,646.91 | 189 | 54.44 | 3,072.85 | 54.42 | 3,086.05 | 54.65 | +13.2 | +698.41 | 0 | 0 |
| 2024/12/11 | 157 | +1.5 | +0.96 | 120 | 1,872 | 48 | 40.11 | 749.05 | 40.01 | 750.9 | 40.11 | +1.85 | +385.42 | 0 | 0 |
| 2024/12/10 | 155.5 | +0.5 | +0.32 | 176 | 2,740.71 | 58 | 32.89 | 899.75 | 32.83 | 906.1 | 33.06 | +6.35 | +1,094.83 | 0 | 0 |
| 2024/12/09 | 155 | -3 | -1.9 | 185 | 2,893.07 | 73 | 39.45 | 1,138.85 | 39.36 | 1,147.85 | 39.68 | +9 | +1,232.88 | 0 | 0 |
| 2024/12/06 | 158 | -6 | -3.66 | 154 | 2,461.81 | 39 | 25.31 | 623.4 | 25.32 | 625.7 | 25.42 | +2.3 | +589.74 | 1 | 0.65 |
| 2024/12/05 | 164 | -3.5 | -2.09 | 91 | 1,508.35 | 32 | 35.25 | 532.6 | 35.31 | 533 | 35.34 | +0.4 | +125 | 0 | 0 |
| 2024/12/04 | 167.5 | +1.5 | +0.9 | 108 | 1,805.19 | 39 | 35.95 | 649.95 | 36 | 650.5 | 36.03 | +0.55 | +141.03 | 0 | 0 |
| 2024/12/03 | 166 | +2 | +1.22 | 110 | 1,827.45 | 45 | 40.95 | 747.6 | 40.91 | 748.85 | 40.98 | +1.25 | +277.78 | 0 | 0 |
| 2024/12/02 | 164 | -3 | -1.8 | 143 | 2,371.31 | 59 | 41.2 | 979.15 | 41.29 | 977.3 | 41.21 | -1.85 | -313.56 | 0 | 0 |
| 2024/11/29 | 167 | +3.5 | +2.14 | 183 | 3,041.35 | 106 | 57.86 | 1,755.45 | 57.72 | 1,758.25 | 57.81 | +2.8 | +264.15 | 0 | 0 |
| 2024/11/28 | 163.5 | -1.5 | -0.91 | 284 | 4,675.48 | 103 | 36.2 | 1,688.1 | 36.11 | 1,696.1 | 36.28 | +8 | +776.7 | 0 | 0 |
| 2024/11/27 | 165 | -7 | -4.07 | 278 | 4,640.72 | 83 | 29.86 | 1,385.75 | 29.86 | 1,395 | 30.06 | +9.25 | +1,114.46 | 0 | 0 |
| 2024/11/26 | 172 | -8 | -4.44 | 180 | 3,133.95 | 76 | 42.22 | 1,324.2 | 42.25 | 1,324.3 | 42.26 | +0.1 | +13.16 | 0 | 0 |
| 2024/11/25 | 180 | +5 | +2.86 | 297 | 5,377.35 | 141 | 47.47 | 2,550.55 | 47.43 | 2,555.45 | 47.52 | +4.9 | +347.52 | 0 | 0 |
| 2024/11/22 | 175 | +2 | +1.16 | 178 | 3,132.85 | 72 | 40.45 | 1,264.55 | 40.36 | 1,266.95 | 40.44 | +2.4 | +333.33 | 0 | 0 |
| 2024/11/21 | 173 | -6 | -3.35 | 269 | 4,723.7 | 85 | 31.6 | 1,499.6 | 31.75 | 1,496.95 | 31.69 | -2.65 | -311.76 | 0 | 0 |
| 2024/11/20 | 179 | -5 | -2.72 | 171 | 3,080.8 | 70 | 40.94 | 1,263.3 | 41.01 | 1,266.1 | 41.1 | +2.8 | +400 | 0 | 0 |
| 2024/11/19 | 184 | +3.5 | +1.94 | 205 | 3,760.4 | 93 | 45.37 | 1,698.95 | 45.18 | 1,711.3 | 45.51 | +12.35 | +1,327.96 | 0 | 0 |
| 2024/11/18 | 180.5 | -8.5 | -4.5 | 227 | 4,191.45 | 104 | 45.81 | 1,925.2 | 45.93 | 1,925.5 | 45.94 | +0.3 | +28.85 | 0 | 0 |
| 2024/11/15 | 189 | +2.5 | +1.34 | 274 | 5,223.3 | 147 | 53.65 | 2,800.7 | 53.62 | 2,802.75 | 53.66 | +2.05 | +139.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
