5432
113.5
TWD-2.50 (-2.16%)
2025.07.14收盤
新門－現股當沖
新門最新現股當沖狀況
整理新門最新(2025/07/14) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的27.42%。當日現股當沖之總損益為-1.55萬元、每張平均損益則為-912元。
開盤價
117
收盤價
113.5
當日範圍
113.5 - 117
成交張數
62
開盤價(昨)
112
收盤價(昨)
116
昨日範圍
112 - 118.5
成交張數(昨)
209
成交金額
712.65萬
成交金額(昨)
2401.95萬
52週範圍
104.5 - 296
發行股數
2069萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
117
收盤價
113.5
成交張數
62
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/14 | 113.5 | -2.5 | -2.16 | 62 | 712.65 | 17 | 27.42 | 196.1 | 27.52 | 194.55 | 27.3 | -1.55 | -911.76 | 0 | 0 |
| 2025/07/11 | 116 | +5 | +4.5 | 209 | 2,401.95 | 59 | 28.23 | 672.1 | 27.98 | 682.25 | 28.4 | +10.15 | +1,720.34 | 2 | 0.96 |
| 2025/07/10 | 111 | +2 | +2.78 | 99 | 1,098.8 | 20 | 20.2 | 220.95 | 20.11 | 222.4 | 20.24 | +1.45 | +725 | 0 | 0 |
| 2025/07/09 | 109 | +1 | +0.93 | 92 | 1,011.5 | 14 | 15.22 | 154.3 | 15.25 | 153.4 | 15.17 | -0.9 | -642.86 | 0 | 0 |
| 2025/07/08 | 108 | -5.5 | -4.85 | 122 | 1,333.6 | 18 | 14.75 | 198.2 | 14.86 | 195.75 | 14.68 | -2.45 | -1,361.11 | 0 | 0 |
| 2025/07/07 | 113.5 | -3 | -2.58 | 33 | 373.35 | 7 | 21.21 | 78.8 | 21.11 | 79.6 | 21.32 | +0.8 | +1,142.86 | 0 | 0 |
| 2025/07/04 | 116.5 | -2 | -1.69 | 59 | 693 | 12 | 20.34 | 141.15 | 20.37 | 140.95 | 20.34 | -0.2 | -166.67 | 0 | 0 |
| 2025/07/03 | 118.5 | +0.5 | +0.42 | 46 | 544.75 | 12 | 26.09 | 142.5 | 26.16 | 142.15 | 26.09 | -0.35 | -291.67 | 0 | 0 |
| 2025/07/02 | 118 | -1.5 | -1.26 | 48 | 568.5 | 12 | 25 | 142.45 | 25.06 | 141.6 | 24.91 | -0.85 | -708.33 | 0 | 0 |
| 2025/07/01 | 119.5 | +0.5 | +0.42 | 227 | 2,740.9 | 101 | 44.49 | 1,219.4 | 44.49 | 1,218.2 | 44.45 | -1.2 | -118.81 | 0 | 0 |
| 2025/06/30 | 119 | +4 | +3.48 | 158 | 1,847.85 | 65 | 41.14 | 756.15 | 40.92 | 759.3 | 41.09 | +3.15 | +484.62 | 0 | 0 |
| 2025/06/27 | 115 | -0.5 | -0.43 | 103 | 1,206.1 | 36 | 34.95 | 420.2 | 34.84 | 421.6 | 34.96 | +1.4 | +388.89 | 0 | 0 |
| 2025/06/26 | 115.5 | -0.5 | -0.43 | 43 | 496.05 | 7 | 16.28 | 81.05 | 16.34 | 80.85 | 16.3 | -0.2 | -285.71 | 0 | 0 |
| 2025/06/25 | 116 | +0 | +0 | 90 | 1,048.15 | 35 | 38.89 | 407.8 | 38.91 | 406.95 | 38.83 | -0.85 | -242.86 | 0 | 0 |
| 2025/06/24 | 116 | +2 | +1.75 | 149 | 1,751.7 | 80 | 53.69 | 942.2 | 53.79 | 942.2 | 53.79 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 114 | -4 | -3.39 | 51 | 583.95 | 12 | 23.53 | 137.55 | 23.56 | 137.65 | 23.57 | +0.1 | +83.33 | 0 | 0 |
| 2025/06/20 | 118 | -2 | -1.67 | 50 | 596.15 | 12 | 24 | 143.85 | 24.13 | 142.8 | 23.95 | -1.05 | -875 | 0 | 0 |
| 2025/06/19 | 120 | -3.5 | -2.83 | 83 | 1,002.05 | 19 | 22.89 | 230.8 | 23.03 | 229.3 | 22.88 | -1.5 | -789.47 | 0 | 0 |
| 2025/06/18 | 123.5 | -1.5 | -1.2 | 75 | 935.25 | 30 | 40 | 374.9 | 40.09 | 373.35 | 39.92 | -1.55 | -516.67 | 0 | 0 |
| 2025/06/17 | 125 | +0 | +0 | 136 | 1,718.9 | 58 | 42.65 | 732.55 | 42.62 | 731.85 | 42.58 | -0.7 | -120.69 | 0 | 0 |
| 2025/06/16 | 125 | +4 | +3.31 | 109 | 1,345.05 | 38 | 34.86 | 467.2 | 34.73 | 468.7 | 34.85 | +1.5 | +394.74 | 1 | 0.92 |
| 2025/06/13 | 121 | -4.5 | -3.59 | 158 | 1,953.95 | 67 | 42.41 | 834.25 | 42.7 | 828.85 | 42.42 | -5.4 | -805.97 | 1 | 0.63 |
| 2025/06/12 | 125.5 | +0.5 | +0.4 | 100 | 1,261.25 | 50 | 50 | 630.35 | 49.98 | 630.3 | 49.97 | -0.05 | -10 | 0 | 0 |
| 2025/06/11 | 125 | -0.5 | -0.4 | 66 | 828.05 | 25 | 37.88 | 314 | 37.92 | 313.75 | 37.89 | -0.25 | -100 | 0 | 0 |
| 2025/06/10 | 125.5 | +1 | +0.8 | 174 | 2,222.75 | 87 | 50 | 1,111.05 | 49.99 | 1,109.55 | 49.92 | -1.5 | -172.41 | 0 | 0 |
| 2025/06/09 | 124.5 | -2 | -1.58 | 175 | 2,195 | 86 | 49.14 | 1,078.75 | 49.15 | 1,079.6 | 49.18 | +0.85 | +98.84 | 0 | 0 |
| 2025/06/06 | 126.5 | +6 | +4.98 | 283 | 3,525.2 | 132 | 46.64 | 1,634.4 | 46.36 | 1,643.4 | 46.62 | +9 | +681.82 | 0 | 0 |
| 2025/06/05 | 120.5 | -2.5 | -2.03 | 173 | 2,119.85 | 82 | 47.4 | 1,005.35 | 47.43 | 1,000.6 | 47.2 | -4.75 | -579.27 | 1 | 0.58 |
| 2025/06/04 | 123 | +5.5 | +4.68 | 139 | 1,698.55 | 62 | 44.6 | 753.95 | 44.39 | 759.95 | 44.74 | +6 | +967.74 | 0 | 0 |
| 2025/06/03 | 117.5 | -3 | -2.49 | 99 | 1,169.2 | 25 | 25.25 | 295.25 | 25.25 | 295.35 | 25.26 | +0.1 | +40 | 0 | 0 |
| 2025/06/02 | 120.5 | -4 | -3.21 | 68 | 829.5 | 15 | 22.06 | 182.9 | 22.05 | 183.25 | 22.09 | +0.35 | +233.33 | 0 | 0 |
| 2025/05/29 | 124.5 | -1 | -0.8 | 250 | 3,182.55 | 183 | 73.2 | 2,339.45 | 73.51 | 2,331.45 | 73.26 | -8 | -437.16 | 0 | 0 |
| 2025/05/28 | 125.5 | -1.5 | -1.18 | 156 | 2,007.15 | 83 | 53.21 | 1,068.15 | 53.22 | 1,063.5 | 52.99 | -4.65 | -560.24 | 0 | 0 |
| 2025/05/27 | 127 | +3 | +2.42 | 99 | 1,255.2 | 34 | 34.34 | 429.6 | 34.23 | 430.65 | 34.31 | +1.05 | +308.82 | 0 | 0 |
| 2025/05/26 | 124 | +0 | +0 | 75 | 937.8 | 30 | 40 | 376.6 | 40.16 | 374.6 | 39.94 | -2 | -666.67 | 0 | 0 |
| 2025/05/23 | 124 | -4.5 | -3.5 | 109 | 1,379.35 | 34 | 31.19 | 430.5 | 31.21 | 430.6 | 31.22 | +0.1 | +29.41 | 0 | 0 |
| 2025/05/22 | 128.5 | -2.5 | -1.91 | 102 | 1,316.4 | 31 | 30.39 | 401.3 | 30.48 | 399.2 | 30.33 | -2.1 | -677.42 | 0 | 0 |
| 2025/05/21 | 131 | +1 | +0.77 | 105 | 1,383.55 | 47 | 44.76 | 619.4 | 44.77 | 619.25 | 44.76 | -0.15 | -31.91 | 1 | 0.95 |
| 2025/05/20 | 130 | -0.5 | -0.38 | 113 | 1,485.7 | 50 | 44.25 | 658.5 | 44.32 | 655.65 | 44.13 | -2.85 | -570 | 0 | 0 |
| 2025/05/19 | 130.5 | -6.5 | -4.74 | 219 | 2,911 | 72 | 32.88 | 959.75 | 32.97 | 954.4 | 32.79 | -5.35 | -743.06 | 0 | 0 |
| 2025/05/16 | 137 | +0 | +0 | 277 | 3,866.15 | 184 | 66.43 | 2,573.4 | 66.56 | 2,573.05 | 66.55 | -0.35 | -19.02 | 0 | 0 |
| 2025/05/15 | 137 | -1.5 | -1.08 | 299 | 4,217.25 | 177 | 59.2 | 2,494.6 | 59.15 | 2,494.6 | 59.15 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 138.5 | -1 | -0.72 | 102 | 1,427.3 | 43 | 42.16 | 601.35 | 42.13 | 603.65 | 42.29 | +2.3 | +534.88 | 0 | 0 |
| 2025/05/13 | 139.5 | +0.5 | +0.36 | 227 | 3,190.9 | 71 | 31.28 | 998.1 | 31.28 | 995.55 | 31.2 | -2.55 | -359.15 | 0 | 0 |
| 2025/05/12 | 139 | +7.5 | +5.7 | 288 | 3,983.85 | 82 | 28.47 | 1,127.65 | 28.31 | 1,135.75 | 28.51 | +8.1 | +987.8 | 1 | 0.35 |
| 2025/05/09 | 131.5 | -2 | -1.5 | 170 | 2,254.35 | 44 | 25.88 | 585.25 | 25.96 | 582.7 | 25.85 | -2.55 | -579.55 | 0 | 0 |
| 2025/05/08 | 133.5 | -1 | -0.74 | 108 | 1,461.25 | 51 | 47.22 | 691.4 | 47.32 | 690.3 | 47.24 | -1.1 | -215.69 | 0 | 0 |
| 2025/05/07 | 134.5 | +2.5 | +1.89 | 225 | 3,058.45 | 127 | 56.44 | 1,717.8 | 56.17 | 1,730.35 | 56.58 | +12.55 | +988.19 | 1 | 0.44 |
| 2025/05/06 | 132 | +3 | +2.33 | 131 | 1,738.5 | 62 | 47.33 | 818.1 | 47.06 | 826.85 | 47.56 | +8.75 | +1,411.29 | 0 | 0 |
| 2025/05/05 | 129 | -8 | -5.84 | 239 | 3,145.8 | 102 | 42.68 | 1,346.85 | 42.81 | 1,345.85 | 42.78 | -1 | -98.04 | 0 | 0 |
| 2025/05/02 | 137 | +0.5 | +0.37 | 105 | 1,455.05 | 32 | 30.48 | 443.8 | 30.5 | 442.2 | 30.39 | -1.6 | -500 | 0 | 0 |
| 2025/04/30 | 136.5 | -2.5 | -1.8 | 227 | 3,152.6 | 109 | 48.02 | 1,519.35 | 48.19 | 1,516.15 | 48.09 | -3.2 | -293.58 | 0 | 0 |
| 2025/04/29 | 139 | +0 | +0 | 326 | 4,572.6 | 197 | 60.43 | 2,762.2 | 60.41 | 2,765.6 | 60.48 | +3.4 | +172.59 | 0 | 0 |
| 2025/04/28 | 139 | +1 | +0.72 | 236 | 3,267.4 | 111 | 47.03 | 1,536.85 | 47.04 | 1,536.55 | 47.03 | -0.3 | -27.03 | 0 | 0 |
| 2025/04/25 | 138 | +5.5 | +4.15 | 460 | 6,299.3 | 213 | 46.3 | 2,896.75 | 45.99 | 2,925.2 | 46.44 | +28.45 | +1,335.68 | 1 | 0.22 |
| 2025/04/24 | 132.5 | +2.5 | +1.92 | 183 | 2,395.3 | 81 | 44.26 | 1,063.05 | 44.38 | 1,062.15 | 44.34 | -0.9 | -111.11 | 0 | 0 |
| 2025/04/23 | 130 | +0 | +0 | 242 | 3,233 | 129 | 53.31 | 1,722.55 | 53.28 | 1,718.1 | 53.14 | -4.45 | -344.96 | 0 | 0 |
| 2025/04/22 | 130 | -4 | -2.99 | 418 | 5,531.4 | 253 | 60.53 | 3,349.55 | 60.56 | 3,356 | 60.67 | +6.45 | +254.94 | 2 | 0.48 |
| 2025/04/21 | 134 | -6.5 | -4.63 | 1,341 | 18,997.1 | 939 | 70.02 | 13,297.55 | 70 | 13,257.3 | 69.79 | -40.25 | -428.65 | 3 | 0.22 |
| 2025/04/18 | 140.5 | +12.5 | +9.77 | 467 | 6,373.35 | 179 | 38.33 | 2,390.6 | 37.51 | 2,446.05 | 38.38 | +55.45 | +3,097.77 | 0 | 0 |
| 2025/04/17 | 128 | +2 | +1.59 | 224 | 2,834.05 | 109 | 48.66 | 1,370.85 | 48.37 | 1,384.25 | 48.84 | +13.4 | +1,229.36 | 0 | 0 |
| 2025/04/16 | 126 | +2 | +1.61 | 160 | 1,994.2 | 62 | 38.75 | 769.8 | 38.6 | 774.5 | 38.84 | +4.7 | +758.06 | 0 | 0 |
| 2025/04/15 | 124 | +7.5 | +6.44 | 215 | 2,625.9 | 78 | 36.28 | 945.55 | 36.01 | 954.35 | 36.34 | +8.8 | +1,128.21 | 0 | 0 |
| 2025/04/14 | 116.5 | +6.5 | +5.91 | 322 | 3,788.1 | 84 | 26.09 | 986.85 | 26.05 | 988.55 | 26.1 | +1.7 | +202.38 | 5 | 1.55 |
| 2025/04/11 | 110 | -4 | -3.51 | 260 | 2,825.9 | 120 | 46.15 | 1,291.75 | 45.71 | 1,310.75 | 46.38 | +19 | +1,583.33 | 1 | 0.38 |
| 2025/04/10 | 114 | +9.5 | +9.09 | 366 | 4,147.35 | 130 | 35.52 | 1,469.1 | 35.42 | 1,478.55 | 35.65 | +9.45 | +726.92 | 0 | 0 |
| 2025/04/09 | 104.5 | -11.5 | -9.91 | 270 | 2,955.45 | 73 | 27.04 | 807.95 | 27.34 | 802.25 | 27.14 | -5.7 | -780.82 | 0 | 0 |
| 2025/04/08 | 116 | -10 | -7.94 | 347 | 4,091.6 | 112 | 32.28 | 1,314.8 | 32.13 | 1,324.75 | 32.38 | +9.95 | +888.39 | 0 | 0 |
| 2025/04/07 | 126 | -13.5 | -9.68 | 52 | 657.96 | 1 | 1.92 | 12.6 | 1.92 | 12.6 | 1.92 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 139.5 | +5 | +3.72 | 314 | 4,334.2 | 124 | 39.46 | 1,708.45 | 39.42 | 1,706.55 | 39.37 | -1.9 | -153.23 | 1 | 0.32 |
| 2025/04/01 | 134.5 | +10 | +8.03 | 181 | 2,393.59 | 81 | 44.77 | 1,064.3 | 44.46 | 1,073.7 | 44.86 | +9.4 | +1,160.49 | 0 | 0 |
| 2025/03/31 | 124.5 | -6.5 | -4.96 | 326 | 4,025.4 | 148 | 45.44 | 1,825.4 | 45.35 | 1,833.45 | 45.55 | +8.05 | +543.92 | 0 | 0 |
| 2025/03/28 | 131 | -6 | -4.38 | 154 | 2,046.17 | 72 | 46.75 | 957.4 | 46.79 | 961.7 | 47 | +4.3 | +597.22 | 0 | 0 |
| 2025/03/27 | 137 | -2.5 | -1.79 | 105 | 1,444.73 | 37 | 35.23 | 509.8 | 35.29 | 508.85 | 35.22 | -0.95 | -256.76 | 0 | 0 |
| 2025/03/26 | 139.5 | +0 | +0 | 207 | 2,925.26 | 120 | 57.84 | 1,693.6 | 57.9 | 1,692.75 | 57.87 | -0.85 | -70.83 | 1 | 0.48 |
| 2025/03/25 | 139.5 | -1 | -0.71 | 139 | 1,961.61 | 66 | 47.35 | 930.7 | 47.45 | 930.45 | 47.43 | -0.25 | -37.88 | 0 | 0 |
| 2025/03/24 | 140.5 | -5 | -3.44 | 309 | 4,463.69 | 143 | 46.28 | 2,068 | 46.33 | 2,057.75 | 46.1 | -10.25 | -716.78 | 0 | 0 |
| 2025/03/21 | 145.5 | +6.5 | +4.68 | 403 | 5,772.11 | 152 | 37.73 | 2,151.2 | 37.27 | 2,167.7 | 37.55 | +16.5 | +1,085.53 | 2 | 0.5 |
| 2025/03/20 | 139 | +3 | +2.21 | 95 | 1,309.31 | 43 | 45.47 | 595 | 45.44 | 595.6 | 45.49 | +0.6 | +139.53 | 0 | 0 |
| 2025/03/19 | 136 | -4 | -2.86 | 109 | 1,496.56 | 33 | 30.35 | 455.65 | 30.45 | 454.7 | 30.38 | -0.95 | -287.88 | 0 | 0 |
| 2025/03/18 | 140 | +1 | +0.72 | 106 | 1,496.76 | 46 | 43.33 | 648.25 | 43.31 | 649.4 | 43.39 | +1.15 | +250 | 1 | 0.94 |
| 2025/03/17 | 139 | -1 | -0.71 | 77 | 1,088.29 | 27 | 34.88 | 381.4 | 35.05 | 379.65 | 34.89 | -1.75 | -648.15 | 0 | 0 |
| 2025/03/14 | 140 | -4 | -2.78 | 108 | 1,536.2 | 48 | 44.39 | 683.4 | 44.49 | 679.85 | 44.26 | -3.55 | -739.58 | 0 | 0 |
| 2025/03/13 | 144 | -3.5 | -2.37 | 199 | 2,906.56 | 67 | 33.61 | 977.7 | 33.64 | 976.7 | 33.6 | -1 | -149.25 | 0 | 0 |
| 2025/03/12 | 147.5 | +1.5 | +1.03 | 242 | 3,602.98 | 127 | 52.46 | 1,886.65 | 52.36 | 1,890.2 | 52.46 | +3.55 | +279.53 | 0 | 0 |
| 2025/03/11 | 146 | -5 | -3.31 | 177 | 2,615.74 | 105 | 59.18 | 1,548.95 | 59.22 | 1,548.1 | 59.18 | -0.85 | -80.95 | 0 | 0 |
| 2025/03/10 | 151 | +1 | +0.67 | 203 | 3,052.93 | 103 | 50.64 | 1,547.7 | 50.7 | 1,544.9 | 50.6 | -2.8 | -271.84 | 0 | 0 |
| 2025/03/07 | 150 | +1 | +0.67 | 439 | 6,552.7 | 231 | 52.67 | 3,456.45 | 52.75 | 3,452.25 | 52.68 | -4.2 | -181.82 | 0 | 0 |
| 2025/03/06 | 149 | +4 | +2.76 | 332 | 4,942.65 | 174 | 52.38 | 2,584.65 | 52.29 | 2,587.95 | 52.36 | +3.3 | +189.66 | 0 | 0 |
| 2025/03/05 | 145 | +0.5 | +0.35 | 251 | 3,674.4 | 126 | 50.16 | 1,844.3 | 50.19 | 1,841.35 | 50.11 | -2.95 | -234.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
