5432
128.5
TWD-2.50 (-1.91%)
2025.05.22收盤
新門－現股當沖
新門最新現股當沖狀況
整理新門最新(2025/05/22) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的30.39%。當日現股當沖之總損益為-2.1萬元、每張平均損益則為-677元。
開盤價
131.5
收盤價
128.5
當日範圍
128 - 131.5
成交張數
102
開盤價(昨)
132.5
收盤價(昨)
131
昨日範圍
130.5 - 133.5
成交張數(昨)
105
成交金額
1316.40萬
成交金額(昨)
1383.55萬
52週範圍
104.5 - 303
發行股數
2069萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
131.5
收盤價
128.5
成交張數
102
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 128.5 | -2.5 | -1.91 | 102 | 1,316.4 | 31 | 30.39 | 401.3 | 30.48 | 399.2 | 30.33 | -2.1 | -677.42 | 0 | 0 |
| 2025/05/21 | 131 | +1 | +0.77 | 105 | 1,383.55 | 47 | 44.76 | 619.4 | 44.77 | 619.25 | 44.76 | -0.15 | -31.91 | 1 | 0.95 |
| 2025/05/20 | 130 | -0.5 | -0.38 | 113 | 1,485.7 | 50 | 44.25 | 658.5 | 44.32 | 655.65 | 44.13 | -2.85 | -570 | 0 | 0 |
| 2025/05/19 | 130.5 | -6.5 | -4.74 | 219 | 2,911 | 72 | 32.88 | 959.75 | 32.97 | 954.4 | 32.79 | -5.35 | -743.06 | 0 | 0 |
| 2025/05/16 | 137 | +0 | +0 | 277 | 3,866.15 | 184 | 66.43 | 2,573.4 | 66.56 | 2,573.05 | 66.55 | -0.35 | -19.02 | 0 | 0 |
| 2025/05/15 | 137 | -1.5 | -1.08 | 299 | 4,217.25 | 177 | 59.2 | 2,494.6 | 59.15 | 2,494.6 | 59.15 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 138.5 | -1 | -0.72 | 102 | 1,427.3 | 43 | 42.16 | 601.35 | 42.13 | 603.65 | 42.29 | +2.3 | +534.88 | 0 | 0 |
| 2025/05/13 | 139.5 | +0.5 | +0.36 | 227 | 3,190.9 | 71 | 31.28 | 998.1 | 31.28 | 995.55 | 31.2 | -2.55 | -359.15 | 0 | 0 |
| 2025/05/12 | 139 | +7.5 | +5.7 | 288 | 3,983.85 | 82 | 28.47 | 1,127.65 | 28.31 | 1,135.75 | 28.51 | +8.1 | +987.8 | 1 | 0.35 |
| 2025/05/09 | 131.5 | -2 | -1.5 | 170 | 2,254.35 | 44 | 25.88 | 585.25 | 25.96 | 582.7 | 25.85 | -2.55 | -579.55 | 0 | 0 |
| 2025/05/08 | 133.5 | -1 | -0.74 | 108 | 1,461.25 | 51 | 47.22 | 691.4 | 47.32 | 690.3 | 47.24 | -1.1 | -215.69 | 0 | 0 |
| 2025/05/07 | 134.5 | +2.5 | +1.89 | 225 | 3,058.45 | 127 | 56.44 | 1,717.8 | 56.17 | 1,730.35 | 56.58 | +12.55 | +988.19 | 1 | 0.44 |
| 2025/05/06 | 132 | +3 | +2.33 | 131 | 1,738.5 | 62 | 47.33 | 818.1 | 47.06 | 826.85 | 47.56 | +8.75 | +1,411.29 | 0 | 0 |
| 2025/05/05 | 129 | -8 | -5.84 | 239 | 3,145.8 | 102 | 42.68 | 1,346.85 | 42.81 | 1,345.85 | 42.78 | -1 | -98.04 | 0 | 0 |
| 2025/05/02 | 137 | +0.5 | +0.37 | 105 | 1,455.05 | 32 | 30.48 | 443.8 | 30.5 | 442.2 | 30.39 | -1.6 | -500 | 0 | 0 |
| 2025/04/30 | 136.5 | -2.5 | -1.8 | 227 | 3,152.6 | 109 | 48.02 | 1,519.35 | 48.19 | 1,516.15 | 48.09 | -3.2 | -293.58 | 0 | 0 |
| 2025/04/29 | 139 | +0 | +0 | 326 | 4,572.6 | 197 | 60.43 | 2,762.2 | 60.41 | 2,765.6 | 60.48 | +3.4 | +172.59 | 0 | 0 |
| 2025/04/28 | 139 | +1 | +0.72 | 236 | 3,267.4 | 111 | 47.03 | 1,536.85 | 47.04 | 1,536.55 | 47.03 | -0.3 | -27.03 | 0 | 0 |
| 2025/04/25 | 138 | +5.5 | +4.15 | 460 | 6,299.3 | 213 | 46.3 | 2,896.75 | 45.99 | 2,925.2 | 46.44 | +28.45 | +1,335.68 | 1 | 0.22 |
| 2025/04/24 | 132.5 | +2.5 | +1.92 | 183 | 2,395.3 | 81 | 44.26 | 1,063.05 | 44.38 | 1,062.15 | 44.34 | -0.9 | -111.11 | 0 | 0 |
| 2025/04/23 | 130 | +0 | +0 | 242 | 3,233 | 129 | 53.31 | 1,722.55 | 53.28 | 1,718.1 | 53.14 | -4.45 | -344.96 | 0 | 0 |
| 2025/04/22 | 130 | -4 | -2.99 | 418 | 5,531.4 | 253 | 60.53 | 3,349.55 | 60.56 | 3,356 | 60.67 | +6.45 | +254.94 | 2 | 0.48 |
| 2025/04/21 | 134 | -6.5 | -4.63 | 1,341 | 18,997.1 | 939 | 70.02 | 13,297.55 | 70 | 13,257.3 | 69.79 | -40.25 | -428.65 | 3 | 0.22 |
| 2025/04/18 | 140.5 | +12.5 | +9.77 | 467 | 6,373.35 | 179 | 38.33 | 2,390.6 | 37.51 | 2,446.05 | 38.38 | +55.45 | +3,097.77 | 0 | 0 |
| 2025/04/17 | 128 | +2 | +1.59 | 224 | 2,834.05 | 109 | 48.66 | 1,370.85 | 48.37 | 1,384.25 | 48.84 | +13.4 | +1,229.36 | 0 | 0 |
| 2025/04/16 | 126 | +2 | +1.61 | 160 | 1,994.2 | 62 | 38.75 | 769.8 | 38.6 | 774.5 | 38.84 | +4.7 | +758.06 | 0 | 0 |
| 2025/04/15 | 124 | +7.5 | +6.44 | 215 | 2,625.9 | 78 | 36.28 | 945.55 | 36.01 | 954.35 | 36.34 | +8.8 | +1,128.21 | 0 | 0 |
| 2025/04/14 | 116.5 | +6.5 | +5.91 | 322 | 3,788.1 | 84 | 26.09 | 986.85 | 26.05 | 988.55 | 26.1 | +1.7 | +202.38 | 5 | 1.55 |
| 2025/04/11 | 110 | -4 | -3.51 | 260 | 2,825.9 | 120 | 46.15 | 1,291.75 | 45.71 | 1,310.75 | 46.38 | +19 | +1,583.33 | 1 | 0.38 |
| 2025/04/10 | 114 | +9.5 | +9.09 | 366 | 4,147.35 | 130 | 35.52 | 1,469.1 | 35.42 | 1,478.55 | 35.65 | +9.45 | +726.92 | 0 | 0 |
| 2025/04/09 | 104.5 | -11.5 | -9.91 | 270 | 2,955.45 | 73 | 27.04 | 807.95 | 27.34 | 802.25 | 27.14 | -5.7 | -780.82 | 0 | 0 |
| 2025/04/08 | 116 | -10 | -7.94 | 347 | 4,091.6 | 112 | 32.28 | 1,314.8 | 32.13 | 1,324.75 | 32.38 | +9.95 | +888.39 | 0 | 0 |
| 2025/04/07 | 126 | -13.5 | -9.68 | 52 | 657.96 | 1 | 1.92 | 12.6 | 1.92 | 12.6 | 1.92 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 139.5 | +5 | +3.72 | 314 | 4,334.2 | 124 | 39.46 | 1,708.45 | 39.42 | 1,706.55 | 39.37 | -1.9 | -153.23 | 1 | 0.32 |
| 2025/04/01 | 134.5 | +10 | +8.03 | 181 | 2,393.59 | 81 | 44.77 | 1,064.3 | 44.46 | 1,073.7 | 44.86 | +9.4 | +1,160.49 | 0 | 0 |
| 2025/03/31 | 124.5 | -6.5 | -4.96 | 326 | 4,025.4 | 148 | 45.44 | 1,825.4 | 45.35 | 1,833.45 | 45.55 | +8.05 | +543.92 | 0 | 0 |
| 2025/03/28 | 131 | -6 | -4.38 | 154 | 2,046.17 | 72 | 46.75 | 957.4 | 46.79 | 961.7 | 47 | +4.3 | +597.22 | 0 | 0 |
| 2025/03/27 | 137 | -2.5 | -1.79 | 105 | 1,444.73 | 37 | 35.23 | 509.8 | 35.29 | 508.85 | 35.22 | -0.95 | -256.76 | 0 | 0 |
| 2025/03/26 | 139.5 | +0 | +0 | 207 | 2,925.26 | 120 | 57.84 | 1,693.6 | 57.9 | 1,692.75 | 57.87 | -0.85 | -70.83 | 1 | 0.48 |
| 2025/03/25 | 139.5 | -1 | -0.71 | 139 | 1,961.61 | 66 | 47.35 | 930.7 | 47.45 | 930.45 | 47.43 | -0.25 | -37.88 | 0 | 0 |
| 2025/03/24 | 140.5 | -5 | -3.44 | 309 | 4,463.69 | 143 | 46.28 | 2,068 | 46.33 | 2,057.75 | 46.1 | -10.25 | -716.78 | 0 | 0 |
| 2025/03/21 | 145.5 | +6.5 | +4.68 | 403 | 5,772.11 | 152 | 37.73 | 2,151.2 | 37.27 | 2,167.7 | 37.55 | +16.5 | +1,085.53 | 2 | 0.5 |
| 2025/03/20 | 139 | +3 | +2.21 | 95 | 1,309.31 | 43 | 45.47 | 595 | 45.44 | 595.6 | 45.49 | +0.6 | +139.53 | 0 | 0 |
| 2025/03/19 | 136 | -4 | -2.86 | 109 | 1,496.56 | 33 | 30.35 | 455.65 | 30.45 | 454.7 | 30.38 | -0.95 | -287.88 | 0 | 0 |
| 2025/03/18 | 140 | +1 | +0.72 | 106 | 1,496.76 | 46 | 43.33 | 648.25 | 43.31 | 649.4 | 43.39 | +1.15 | +250 | 1 | 0.94 |
| 2025/03/17 | 139 | -1 | -0.71 | 77 | 1,088.29 | 27 | 34.88 | 381.4 | 35.05 | 379.65 | 34.89 | -1.75 | -648.15 | 0 | 0 |
| 2025/03/14 | 140 | -4 | -2.78 | 108 | 1,536.2 | 48 | 44.39 | 683.4 | 44.49 | 679.85 | 44.26 | -3.55 | -739.58 | 0 | 0 |
| 2025/03/13 | 144 | -3.5 | -2.37 | 199 | 2,906.56 | 67 | 33.61 | 977.7 | 33.64 | 976.7 | 33.6 | -1 | -149.25 | 0 | 0 |
| 2025/03/12 | 147.5 | +1.5 | +1.03 | 242 | 3,602.98 | 127 | 52.46 | 1,886.65 | 52.36 | 1,890.2 | 52.46 | +3.55 | +279.53 | 0 | 0 |
| 2025/03/11 | 146 | -5 | -3.31 | 177 | 2,615.74 | 105 | 59.18 | 1,548.95 | 59.22 | 1,548.1 | 59.18 | -0.85 | -80.95 | 0 | 0 |
| 2025/03/10 | 151 | +1 | +0.67 | 203 | 3,052.93 | 103 | 50.64 | 1,547.7 | 50.7 | 1,544.9 | 50.6 | -2.8 | -271.84 | 0 | 0 |
| 2025/03/07 | 150 | +1 | +0.67 | 439 | 6,552.7 | 231 | 52.67 | 3,456.45 | 52.75 | 3,452.25 | 52.68 | -4.2 | -181.82 | 0 | 0 |
| 2025/03/06 | 149 | +4 | +2.76 | 332 | 4,942.65 | 174 | 52.38 | 2,584.65 | 52.29 | 2,587.95 | 52.36 | +3.3 | +189.66 | 0 | 0 |
| 2025/03/05 | 145 | +0.5 | +0.35 | 251 | 3,674.4 | 126 | 50.16 | 1,844.3 | 50.19 | 1,841.35 | 50.11 | -2.95 | -234.13 | 0 | 0 |
| 2025/03/04 | 144.5 | -2 | -1.37 | 407 | 5,940.98 | 191 | 46.93 | 2,786.65 | 46.91 | 2,787.8 | 46.92 | +1.15 | +60.21 | 0 | 0 |
| 2025/03/03 | 146.5 | +8 | +5.78 | 412 | 5,933.51 | 169 | 40.99 | 2,394.05 | 40.35 | 2,427.5 | 40.91 | +33.45 | +1,979.29 | 2 | 0.49 |
| 2025/02/27 | 138.5 | -1.5 | -1.07 | 125 | 1,739.64 | 51 | 40.87 | 712.25 | 40.94 | 712.55 | 40.96 | +0.3 | +58.82 | 0 | 0 |
| 2025/02/26 | 140 | -0.5 | -0.36 | 83 | 1,173.33 | 27 | 32.62 | 382.8 | 32.63 | 383.05 | 32.65 | +0.25 | +92.59 | 0 | 0 |
| 2025/02/25 | 140.5 | -3.5 | -2.43 | 197 | 2,817.97 | 82 | 41.61 | 1,173.05 | 41.63 | 1,172.8 | 41.62 | -0.25 | -30.49 | 0 | 0 |
| 2025/02/24 | 144 | -5.5 | -3.68 | 254 | 3,701.86 | 87 | 34.23 | 1,269.75 | 34.3 | 1,264.35 | 34.15 | -5.4 | -620.69 | 0 | 0 |
| 2025/02/21 | 149.5 | -2.5 | -1.64 | 311 | 4,677.78 | 128 | 41.21 | 1,928.35 | 41.22 | 1,930.9 | 41.28 | +2.55 | +199.22 | 0 | 0 |
| 2025/02/20 | 152 | +2.5 | +1.67 | 468 | 7,147.4 | 198 | 42.27 | 3,019.15 | 42.24 | 3,018.95 | 42.24 | -0.2 | -10.1 | 0 | 0 |
| 2025/02/19 | 149.5 | +0.5 | +0.34 | 418 | 6,278.11 | 164 | 39.22 | 2,460.45 | 39.19 | 2,463.9 | 39.25 | +3.45 | +210.37 | 0 | 0 |
| 2025/02/18 | 149 | +1.5 | +1.02 | 509 | 7,606.76 | 279 | 54.81 | 4,163.4 | 54.73 | 4,186.5 | 55.04 | +23.1 | +827.96 | 0 | 0 |
| 2025/02/17 | 147.5 | -1 | -0.67 | 893 | 13,383.39 | 336 | 37.63 | 5,033.1 | 37.61 | 5,036.65 | 37.63 | +3.55 | +105.65 | 0 | 0 |
| 2025/02/14 | 148.5 | +7.5 | +5.32 | 759 | 11,164.51 | 387 | 50.99 | 5,654.15 | 50.64 | 5,706.65 | 51.11 | +52.5 | +1,356.59 | 0 | 0 |
| 2025/02/13 | 141 | +0.5 | +0.36 | 635 | 8,991.54 | 209 | 32.93 | 2,959.9 | 32.92 | 2,957.6 | 32.89 | -2.3 | -110.05 | 0 | 0 |
| 2025/02/12 | 140.5 | +5.5 | +4.07 | 576 | 8,000.95 | 171 | 29.71 | 2,364.95 | 29.56 | 2,379.15 | 29.74 | +14.2 | +830.41 | 1 | 0.17 |
| 2025/02/11 | 135 | -3 | -2.17 | 675 | 9,290.41 | 211 | 31.27 | 2,906.6 | 31.29 | 2,888.7 | 31.09 | -17.9 | -848.34 | 0 | 0 |
| 2025/02/10 | 138 | +4 | +2.99 | 556 | 7,520.13 | 230 | 41.36 | 3,062.7 | 40.73 | 3,110.55 | 41.36 | +47.85 | +2,080.43 | 1 | 0.18 |
| 2025/02/07 | 134 | +5 | +3.88 | 258 | 3,419.34 | 95 | 36.87 | 1,252.85 | 36.64 | 1,256.3 | 36.74 | +3.45 | +363.16 | 2 | 0.78 |
| 2025/02/06 | 129 | +0.5 | +0.39 | 248 | 3,207.75 | 161 | 64.84 | 2,077.85 | 64.78 | 2,077.9 | 64.78 | +0.05 | +3.11 | 1 | 0.4 |
| 2025/02/05 | 128.5 | +2.5 | +1.98 | 174 | 2,211.04 | 75 | 43.12 | 952.25 | 43.07 | 954.15 | 43.15 | +1.9 | +253.33 | 0 | 0 |
| 2025/02/04 | 126 | +5 | +4.13 | 479 | 5,998.83 | 228 | 47.61 | 2,855.6 | 47.6 | 2,858.1 | 47.64 | +2.5 | +109.65 | 0 | 0 |
| 2025/02/03 | 121 | -3 | -2.42 | 279 | 3,290.92 | 151 | 54.06 | 1,774.2 | 53.91 | 1,788.3 | 54.34 | +14.1 | +933.77 | 1 | 0.36 |
| 2025/01/22 | 124 | +1.5 | +1.22 | 281 | 3,532.87 | 185 | 65.72 | 2,319.6 | 65.66 | 2,328.3 | 65.9 | +8.7 | +470.27 | 0 | 0 |
| 2025/01/21 | 122.5 | -2 | -1.61 | 378 | 4,719.86 | 273 | 72.26 | 3,411.1 | 72.27 | 3,419 | 72.44 | +7.9 | +289.38 | 0 | 0 |
| 2025/01/20 | 124.5 | +8 | +6.87 | 315 | 3,850.21 | 134 | 42.61 | 1,631.7 | 42.38 | 1,644.2 | 42.7 | +12.5 | +932.84 | 1 | 0.32 |
| 2025/01/17 | 116.5 | -6 | -4.9 | 282 | 3,366.89 | 125 | 44.3 | 1,496.8 | 44.46 | 1,491.1 | 44.29 | -5.7 | -456 | 1 | 0.35 |
| 2025/01/16 | 122.5 | -2.5 | -2 | 376 | 4,730.43 | 221 | 58.78 | 2,790.75 | 59 | 2,776.45 | 58.69 | -14.3 | -647.06 | 0 | 0 |
| 2025/01/15 | 125 | -4.5 | -3.47 | 449 | 5,645.08 | 278 | 61.98 | 3,501.5 | 62.03 | 3,506.05 | 62.11 | +4.55 | +163.67 | 0 | 0 |
| 2025/01/14 | 129.5 | -1 | -0.77 | 2,242 | 29,180.61 | 1,665 | 74.28 | 21,603.55 | 74.03 | 21,709 | 74.4 | +105.45 | +633.33 | 1 | 0.04 |
| 2025/01/13 | 130.5 | +11.5 | +9.66 | 473 | 6,052.66 | 194 | 41.02 | 2,456.05 | 40.58 | 2,479.6 | 40.97 | +23.55 | +1,213.92 | 0 | 0 |
| 2025/01/10 | 119 | +10.5 | +9.68 | 317 | 3,639.28 | 87 | 27.46 | 985.3 | 27.07 | 1,001.4 | 27.52 | +16.1 | +1,850.57 | 1 | 0.32 |
| 2025/01/09 | 108.5 | -8.5 | -7.26 | 235 | 2,649.97 | 73 | 31.03 | 830.15 | 31.33 | 833.65 | 31.46 | +3.5 | +479.45 | 0 | 0 |
| 2025/01/08 | 117 | -5 | -4.1 | 121 | 1,431.34 | 39 | 32.21 | 461.05 | 32.21 | 462.6 | 32.32 | +1.55 | +397.44 | 0 | 0 |
| 2025/01/07 | 122 | +1 | +0.83 | 144 | 1,753.84 | 66 | 45.68 | 799.9 | 45.61 | 803.05 | 45.79 | +3.15 | +477.27 | 0 | 0 |
| 2025/01/06 | 121 | +0 | +0 | 167 | 2,047.53 | 52 | 31.2 | 636.25 | 31.07 | 639.2 | 31.22 | +2.95 | +567.31 | 0 | 0 |
| 2025/01/03 | 121 | -8 | -6.2 | 328 | 4,047.79 | 111 | 33.8 | 1,386 | 34.24 | 1,374.4 | 33.95 | -11.6 | -1,045.05 | 0 | 0 |
| 2025/01/02 | 129 | -7.5 | -5.49 | 123 | 1,634.01 | 22 | 17.9 | 294.1 | 18 | 296.15 | 18.12 | +2.05 | +931.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
