5425
65.5
TWD+1.60 (2.50%)
2024.09.27收盤
台半-資券變化
台半最新資券變化狀況
整理台半最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-299張,其中買進32張、賣出326張、現償5張。累積至收盤台半融資餘額為10,264張,狀態為「增-減」。
融券部分淨增減為-16張,其中買進18張、賣出2張、現償0張。累積至收盤台半融券餘額為130張,狀態為「增-減」。
借券賣出部分淨增減為-68張,其中賣出4張、還券72張、調整0張。累積至收盤台半借券賣出餘額為5,168張。
開盤價
64.5
收盤價
65.5
當日範圍
64 - 65.8
成交張數
2,043
開盤價(昨)
65.9
收盤價(昨)
63.9
昨日範圍
63.7 - 66.8
成交張數(昨)
2,323
成交金額
1.33億
成交金額(昨)
1.51億
52週範圍
55.6 - 94.9
發行股數
3億
市值
173億
資券變化-當日
資料時間:2024/09/27
開盤價
64.5
收盤價
65.5
成交張數
2,043
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 32 | 18 |
賣出 | 326 | 2 |
現償 | 5 | 0 |
增減 | -299 | -16 |
餘額 | 10,264 | 130 |
使用率 | 15.6% | 0.2% |
連增連減 | 增→減 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.3% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 4 |
還券 | 72 |
調整 | 0 |
增減 | -68 |
餘額 | 5,168 |
次日限額 | 465 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
64.5
收盤價
65.5
成交張數
2,043
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 65.5 | +1.6 | +2.5 | 2,043 | 32 | 326 | 5 | -299 | 10,264 | 65,871 | 15.58 | 18 | 2 | 0 | -16 | 130 | 0.2 | 4 | 72 | 0 | -68 | 5,168 | 465 | 0 | 0 | 1.27 | 14.44 |
09/26 | 63.9 | -1.4 | -2.14 | 2,323 | 314 | 213 | 2 | +99 | 10,563 | 65,871 | 16.04 | 2 | 24 | 0 | +22 | 146 | 0.22 | 46 | 16 | 0 | +30 | 5,236 | 459 | 2 | 0.09 | 1.38 | 31.38 |
09/25 | 65.3 | +0.1 | +0.15 | 7,105 | 737 | 691 | 48 | -2 | 10,464 | 65,871 | 15.89 | 10 | 4 | 0 | -6 | 124 | 0.19 | 138 | 10 | 0 | +128 | 5,206 | 448 | 14 | 0.2 | 1.19 | 48.73 |
09/24 | 65.2 | -0.9 | -1.36 | 1,900 | 315 | 144 | 7 | +164 | 10,466 | 65,871 | 15.89 | 12 | 11 | 0 | -1 | 130 | 0.2 | 160 | 567 | 0 | -407 | 5,078 | 389 | 0 | 0 | 1.24 | 39.11 |
09/23 | 66.1 | +3.8 | +6.1 | 2,474 | 449 | 246 | 26 | +177 | 10,302 | 65,871 | 15.64 | 6 | 25 | 0 | +19 | 131 | 0.2 | 1 | 69 | 0 | -68 | 5,485 | 378 | 0 | 0 | 1.27 | 24.33 |
09/20 | 62.3 | -0.4 | -0.64 | 1,613 | 71 | 73 | 21 | -23 | 10,125 | 65,871 | 15.37 | 0 | 6 | 0 | +6 | 112 | 0.17 | 10 | 2 | 0 | +8 | 5,553 | 362 | 0 | 0 | 1.11 | 21.95 |
09/19 | 62.7 | +0.6 | +0.97 | 515 | 23 | 78 | 8 | -63 | 10,148 | 65,871 | 15.41 | 2 | 2 | 0 | +0 | 106 | 0.16 | 38 | 38 | 0 | +0 | 5,545 | 362 | 0 | 0 | 1.04 | 19.22 |
09/18 | 62.1 | -0.7 | -1.11 | 584 | 19 | 57 | 6 | -44 | 10,211 | 65,871 | 15.5 | 0 | 1 | 0 | +1 | 106 | 0.16 | 47 | 74 | 0 | -27 | 5,545 | 379 | 0 | 0 | 1.04 | 16.78 |
09/16 | 62.8 | +1 | +1.62 | 1,194 | 129 | 77 | 16 | +36 | 10,255 | 65,871 | 15.57 | 15 | 2 | 0 | -13 | 105 | 0.16 | 11 | 40 | 0 | -29 | 5,572 | 432 | 0 | 0 | 1.02 | 35.59 |
09/13 | 61.8 | +1.4 | +2.32 | 789 | 70 | 60 | 12 | -2 | 10,219 | 65,871 | 15.51 | 6 | 18 | 0 | +12 | 118 | 0.18 | 20 | 0 | 0 | +20 | 5,601 | 448 | 0 | 0 | 1.15 | 31.56 |
09/12 | 60.4 | +1.5 | +2.55 | 902 | 26 | 50 | 1 | -25 | 10,221 | 65,871 | 15.52 | 26 | 13 | 0 | -13 | 106 | 0.16 | 3 | 0 | 0 | +3 | 5,581 | 458 | 0 | 0 | 1.04 | 17.29 |
09/11 | 58.9 | -1 | -1.67 | 1,271 | 70 | 25 | 6 | +39 | 10,246 | 65,871 | 15.55 | 30 | 0 | 0 | -30 | 119 | 0.18 | 7 | 0 | 0 | +7 | 5,578 | 463 | 0 | 0 | 1.16 | 13.06 |
09/10 | 59.9 | -1.1 | -1.8 | 917 | 29 | 94 | 11 | -76 | 10,207 | 65,871 | 15.5 | 2 | 25 | 0 | +23 | 149 | 0.23 | 154 | 0 | 0 | +154 | 5,571 | 465 | 0 | 0 | 1.46 | 29.01 |
09/09 | 61 | -0.8 | -1.29 | 500 | 34 | 49 | 6 | -21 | 10,283 | 65,871 | 15.61 | 5 | 10 | 0 | +5 | 126 | 0.19 | 130 | 0 | 0 | +130 | 5,417 | 481 | 0 | 0 | 1.23 | 22.2 |
09/06 | 61.8 | +1.5 | +2.49 | 635 | 19 | 45 | 9 | -35 | 10,304 | 65,871 | 15.64 | 1 | 3 | 0 | +2 | 121 | 0.18 | 22 | 2 | 0 | +20 | 5,287 | 503 | 5 | 0.79 | 1.17 | 32.28 |
09/05 | 60.3 | -1.2 | -1.95 | 896 | 55 | 138 | 0 | -83 | 10,339 | 65,871 | 15.7 | 22 | 8 | 0 | -14 | 119 | 0.18 | 134 | 221 | 0 | -87 | 5,267 | 524 | 0 | 0 | 1.15 | 11.05 |
09/04 | 61.5 | -3.1 | -4.8 | 1,323 | 31 | 84 | 1 | -54 | 10,422 | 65,871 | 15.82 | 3 | 22 | 0 | +19 | 133 | 0.2 | 157 | 83 | 0 | +74 | 5,354 | 528 | 0 | 0 | 1.28 | 22.6 |
09/03 | 64.6 | -1.1 | -1.67 | 529 | 8 | 77 | 22 | -91 | 10,476 | 65,871 | 15.9 | 5 | 4 | 0 | -1 | 114 | 0.17 | 30 | 193 | 0 | -163 | 5,280 | 537 | 0 | 0 | 1.09 | 12.67 |
09/02 | 65.7 | +0 | +0 | 517 | 29 | 62 | 10 | -43 | 10,567 | 65,871 | 16.04 | 1 | 2 | 0 | +1 | 115 | 0.17 | 13 | 122 | 0 | -109 | 5,443 | 549 | 0 | 0 | 1.09 | 24.95 |
08/30 | 65.7 | +0.1 | +0.15 | 932 | 69 | 66 | 0 | +3 | 10,610 | 65,871 | 16.11 | 1 | 1 | 0 | +0 | 114 | 0.17 | 16 | 366 | 0 | -350 | 5,552 | 559 | 0 | 0 | 1.07 | 18.88 |
08/29 | 65.6 | +0.3 | +0.46 | 957 | 37 | 62 | 8 | -33 | 10,607 | 65,871 | 16.1 | 3 | 3 | 0 | +0 | 114 | 0.17 | 14 | 107 | 0 | -93 | 5,902 | 564 | 0 | 0 | 1.07 | 21.42 |
08/28 | 65.3 | -0.8 | -1.21 | 1,300 | 69 | 97 | 10 | -38 | 10,640 | 65,871 | 16.15 | 2 | 2 | 0 | +0 | 114 | 0.17 | 68 | 26 | 0 | +42 | 5,995 | 568 | 0 | 0 | 1.07 | 26.69 |
08/27 | 66.1 | -0.3 | -0.45 | 1,027 | 87 | 79 | 3 | +5 | 10,678 | 65,871 | 16.21 | 27 | 2 | 0 | -25 | 114 | 0.17 | 20 | 23 | 0 | -3 | 5,953 | 592 | 0 | 0 | 1.07 | 25.71 |
08/26 | 66.4 | +0.7 | +1.07 | 2,818 | 529 | 404 | 8 | +117 | 10,673 | 65,871 | 16.2 | 5 | 5 | 0 | +0 | 139 | 0.21 | 95 | 38 | 0 | +57 | 5,956 | 602 | 0 | 0 | 1.3 | 35.1 |
08/23 | 65.7 | -1.6 | -2.38 | 2,020 | 278 | 187 | 1 | +90 | 10,556 | 65,871 | 16.03 | 18 | 21 | 0 | +3 | 139 | 0.21 | 285 | 317 | 0 | -32 | 5,899 | 585 | 10 | 0.5 | 1.32 | 25.3 |
08/22 | 67.3 | +4 | +6.32 | 5,014 | 1,053 | 649 | 0 | +404 | 10,466 | 65,871 | 15.89 | 3 | 34 | 0 | +31 | 136 | 0.21 | 320 | 0 | 0 | +320 | 5,931 | 573 | 9 | 0.18 | 1.3 | 36.14 |
08/21 | 63.3 | -0.6 | -0.94 | 1,030 | 152 | 45 | 6 | +101 | 10,062 | 65,871 | 15.28 | 3 | 1 | 0 | -2 | 105 | 0.16 | 56 | 92 | 0 | -36 | 5,611 | 544 | 0 | 0 | 1.04 | 27.67 |
08/20 | 63.9 | -0.1 | -0.16 | 698 | 37 | 29 | 6 | +2 | 9,961 | 65,871 | 15.12 | 0 | 2 | 0 | +2 | 107 | 0.16 | 48 | 87 | 0 | -39 | 5,647 | 545 | 1 | 0.14 | 1.07 | 25.93 |
08/19 | 64 | +0.7 | +1.11 | 643 | 5 | 51 | 0 | -46 | 9,959 | 65,871 | 15.12 | 0 | 1 | 0 | +1 | 105 | 0.16 | 1 | 233 | 0 | -232 | 5,686 | 556 | 0 | 0 | 1.05 | 24.26 |
08/16 | 63.3 | +0.5 | +0.8 | 1,636 | 100 | 53 | 0 | +47 | 10,005 | 65,871 | 15.19 | 43 | 2 | 0 | -41 | 104 | 0.16 | 52 | 89 | 0 | -37 | 5,918 | 582 | 0 | 0 | 1.04 | 26.89 |
08/15 | 62.8 | +0.5 | +0.8 | 1,491 | 125 | 97 | 759 | -731 | 9,958 | 65,871 | 15.12 | 6 | 5 | 0 | -1 | 145 | 0.22 | 97 | 272 | 0 | -175 | 5,955 | 600 | 0 | 0 | 1.46 | 27.97 |
08/14 | 62.3 | +0.1 | +0.16 | 1,235 | 90 | 49 | 0 | +41 | 10,689 | 65,871 | 16.23 | 3 | 43 | 0 | +40 | 146 | 0.22 | 85 | 143 | 0 | -58 | 6,130 | 598 | 0 | 0 | 1.37 | 34.66 |
08/13 | 62.2 | +1.3 | +2.13 | 1,131 | 50 | 75 | 3 | -28 | 10,648 | 65,871 | 16.16 | 2 | 1 | 0 | -1 | 106 | 0.16 | 0 | 228 | 0 | -228 | 6,188 | 595 | 0 | 0 | 1 | 31.21 |
08/12 | 60.9 | +1.7 | +2.87 | 814 | 43 | 83 | 3 | -43 | 10,676 | 65,871 | 16.21 | 0 | 22 | 0 | +22 | 107 | 0.16 | 0 | 134 | 0 | -134 | 6,416 | 594 | 0 | 0 | 1 | 18.67 |
08/09 | 59.2 | +0.4 | +0.68 | 905 | 40 | 90 | 9 | -59 | 10,719 | 65,871 | 16.27 | 1 | 5 | 0 | +4 | 85 | 0.13 | 9 | 1,048 | 0 | -1,039 | 6,550 | 600 | 5 | 0.55 | 0.79 | 29.28 |
08/08 | 58.8 | -0.8 | -1.34 | 1,607 | 88 | 54 | 21 | +13 | 10,778 | 65,871 | 16.36 | 3 | 7 | 0 | +4 | 81 | 0.12 | 16 | 58 | 0 | -42 | 7,589 | 610 | 1 | 0.06 | 0.75 | 35.72 |
08/07 | 59.6 | +4 | +7.19 | 2,209 | 50 | 285 | 7 | -242 | 10,765 | 65,871 | 16.34 | 2 | 12 | 0 | +10 | 77 | 0.12 | 0 | 17 | 0 | -17 | 7,631 | 611 | 0 | 0 | 0.72 | 14.62 |
08/06 | 55.6 | -1.1 | -1.94 | 5,907 | 1,080 | 1,157 | 107 | -184 | 11,007 | 65,871 | 16.71 | 106 | 0 | 0 | -106 | 67 | 0.1 | 18 | 67 | 0 | -49 | 7,648 | 605 | 1 | 0.02 | 0.61 | 28.97 |
08/05 | 56.7 | -6.3 | -10 | 2,747 | 281 | 1,092 | 45 | -856 | 11,191 | 65,871 | 16.99 | 10 | 117 | 0 | +107 | 173 | 0.26 | 204 | 101 | 0 | +103 | 7,697 | 561 | 0 | 0 | 1.55 | 10.56 |
08/02 | 63 | -2 | -3.08 | 1,769 | 298 | 99 | 6 | +193 | 12,047 | 65,871 | 18.29 | 4 | 10 | 0 | +6 | 66 | 0.1 | 47 | 380 | 0 | -333 | 7,594 | 551 | 0 | 0 | 0.55 | 21.14 |
08/01 | 65 | +1.9 | +3.01 | 1,362 | 254 | 221 | 7 | +26 | 11,854 | 65,871 | 18 | 0 | 3 | 0 | +3 | 60 | 0.09 | 0 | 247 | 0 | -247 | 7,927 | 560 | 0 | 0 | 0.51 | 13 |
07/31 | 63.1 | -0.9 | -1.41 | 1,422 | 103 | 64 | 5 | +34 | 11,828 | 65,871 | 17.96 | 3 | 4 | 0 | +1 | 57 | 0.09 | 46 | 85 | 0 | -39 | 8,174 | 579 | 0 | 0 | 0.48 | 23.42 |
07/30 | 64 | +1.3 | +2.07 | 2,562 | 266 | 446 | 7 | -187 | 11,794 | 65,871 | 17.9 | 9 | 54 | 0 | +45 | 56 | 0.09 | 10 | 50 | 0 | -40 | 8,213 | 584 | 38 | 1.48 | 0.47 | 16 |
07/29 | 62.7 | -2.6 | -3.98 | 2,675 | 243 | 505 | 3 | -265 | 11,981 | 65,871 | 18.19 | 0 | 11 | 0 | +11 | 11 | 0.02 | 79 | 47 | 0 | +32 | 8,253 | 573 | 0 | 0 | 0.09 | 12.11 |
07/26 | 67.3 | -2.5 | -3.58 | 2,672 | 156 | 256 | 88 | -188 | 12,246 | 65,871 | 18.59 | 0 | 0 | 0 | +0 | 0 | 0 | 236 | 7 | 0 | +229 | 8,221 | 561 | 0 | 0 | 0 | 9.96 |
07/23 | 69.8 | +0.1 | +0.14 | 1,264 | 110 | 63 | 0 | +47 | 12,434 | 65,871 | 18.88 | 20 | 0 | 0 | -20 | 0 | 0 | 151 | 138 | 0 | +13 | 7,992 | 560 | 0 | 0 | 0 | 16.53 |
07/22 | 69.7 | -3 | -4.13 | 2,170 | 135 | 211 | 4 | -80 | 12,387 | 65,871 | 18.8 | 9 | 10 | 0 | +1 | 20 | 0.03 | 345 | 10 | 0 | +335 | 7,979 | 609 | 4 | 0.18 | 0.16 | 21.52 |
07/19 | 72.7 | -2.2 | -2.94 | 1,782 | 53 | 239 | 8 | -194 | 12,467 | 65,871 | 18.93 | 2 | 3 | 0 | +1 | 19 | 0.03 | 340 | 0 | 0 | +340 | 7,644 | 640 | 1 | 0.06 | 0.15 | 10.83 |
07/18 | 74.9 | -1.3 | -1.71 | 1,429 | 102 | 153 | 2 | -53 | 12,661 | 65,871 | 19.22 | 1 | 7 | 0 | +6 | 18 | 0.03 | 160 | 41 | 0 | +119 | 7,304 | 637 | 1 | 0.07 | 0.14 | 21.27 |
07/17 | 76.2 | -0.2 | -0.26 | 1,449 | 103 | 81 | 1 | +21 | 12,714 | 65,871 | 19.3 | 0 | 0 | 1 | -1 | 12 | 0.02 | 4 | 93 | 0 | -89 | 7,185 | 642 | 6 | 0.41 | 0.09 | 31.47 |
07/16 | 76.4 | +0.2 | +0.26 | 1,337 | 80 | 104 | 2 | -26 | 12,693 | 65,871 | 19.27 | 0 | 0 | 0 | +0 | 13 | 0.02 | 59 | 152 | 0 | -93 | 7,274 | 688 | 0 | 0 | 0.1 | 35 |
07/15 | 76.2 | -1.9 | -2.43 | 3,674 | 312 | 343 | 5 | -36 | 12,719 | 65,871 | 19.31 | 1 | 1 | 0 | +0 | 13 | 0.02 | 116 | 150 | 0 | -34 | 7,367 | 685 | 4 | 0.11 | 0.1 | 29.7 |
07/12 | 78.1 | +0.6 | +0.77 | 2,028 | 179 | 164 | 0 | +15 | 12,755 | 65,871 | 19.36 | 3 | 0 | 0 | -3 | 13 | 0.02 | 36 | 117 | 0 | -81 | 7,401 | 672 | 15 | 0.74 | 0.1 | 27.51 |
07/11 | 77.5 | -0.2 | -0.26 | 1,112 | 94 | 159 | 13 | -78 | 12,740 | 65,871 | 19.34 | 0 | 0 | 0 | +0 | 16 | 0.02 | 15 | 146 | 0 | -131 | 7,482 | 670 | 1 | 0.09 | 0.13 | 24.37 |
07/10 | 77.7 | +0.6 | +0.78 | 832 | 79 | 79 | 11 | -11 | 12,818 | 65,871 | 19.46 | 0 | 0 | 0 | +0 | 16 | 0.02 | 21 | 1,206 | 0 | -1,185 | 7,613 | 680 | 0 | 0 | 0.12 | 20.19 |
07/09 | 77.1 | -1.1 | -1.41 | 2,203 | 175 | 542 | 1 | -368 | 12,829 | 65,871 | 19.48 | 6 | 2 | 0 | -4 | 16 | 0.02 | 33 | 322 | 0 | -289 | 8,798 | 739 | 0 | 0 | 0.12 | 36.5 |
07/08 | 78.2 | -0.1 | -0.13 | 1,079 | 70 | 169 | 2 | -101 | 13,199 | 65,871 | 20.04 | 0 | 0 | 6 | -6 | 20 | 0.03 | 23 | 79 | 0 | -56 | 9,087 | 750 | 1 | 0.09 | 0.15 | 22.06 |
07/05 | 78.3 | +0.8 | +1.03 | 1,816 | 82 | 352 | 1 | -271 | 13,298 | 65,871 | 20.19 | 2 | 1 | 0 | -1 | 26 | 0.04 | 20 | 545 | 0 | -525 | 9,143 | 747 | 1 | 0.06 | 0.2 | 16.8 |
07/04 | 77.5 | +0.6 | +0.78 | 3,216 | 323 | 376 | 16 | -69 | 13,569 | 65,871 | 20.6 | 3 | 0 | 0 | -3 | 27 | 0.04 | 27 | 18 | 0 | +9 | 9,668 | 740 | 0 | 0 | 0.2 | 37 |
07/03 | 76.9 | +2.9 | +3.92 | 3,424 | 266 | 389 | 6 | -129 | 13,638 | 65,871 | 20.7 | 2 | 4 | 0 | +2 | 30 | 0.05 | 0 | 0 | 0 | +0 | 9,659 | 716 | 9 | 0.26 | 0.22 | 24.36 |
07/02 | 74 | -0.7 | -0.94 | 1,257 | 60 | 25 | 3 | +32 | 13,767 | 65,871 | 20.9 | 0 | 0 | 0 | +0 | 28 | 0.04 | 52 | 234 | 0 | -182 | 9,659 | 695 | 0 | 0 | 0.2 | 28.72 |
07/01 | 74.7 | -1.1 | -1.45 | 903 | 87 | 14 | 2 | +71 | 13,735 | 65,871 | 20.85 | 2 | 0 | 0 | -2 | 28 | 0.04 | 7 | 193 | 0 | -186 | 9,841 | 691 | 0 | 0 | 0.2 | 11.07 |
06/28 | 75.8 | +0.8 | +1.07 | 1,065 | 85 | 97 | 0 | -12 | 13,664 | 65,871 | 20.74 | 0 | 1 | 0 | +1 | 30 | 0.05 | 9 | 393 | 0 | -384 | 10,027 | 688 | 1 | 0.09 | 0.22 | 10.8 |
06/27 | 75 | -0.3 | -0.4 | 1,395 | 118 | 58 | 31 | +29 | 13,676 | 65,871 | 20.76 | 2 | 2 | 0 | +0 | 29 | 0.04 | 89 | 601 | 0 | -512 | 10,411 | 702 | 11 | 0.79 | 0.21 | 27.6 |
06/26 | 75.3 | +0.6 | +0.8 | 1,966 | 60 | 129 | 0 | -69 | 13,647 | 65,871 | 20.72 | 0 | 0 | 0 | +0 | 29 | 0.04 | 0 | 96 | 0 | -96 | 10,923 | 701 | 1 | 0.05 | 0.21 | 19.99 |
06/25 | 74.7 | -0.5 | -0.66 | 1,652 | 112 | 144 | 5 | -37 | 13,716 | 65,871 | 20.82 | 6 | 6 | 0 | +0 | 29 | 0.04 | 104 | 340 | 0 | -236 | 11,019 | 714 | 5 | 0.3 | 0.21 | 37.47 |
06/24 | 75.2 | -1.8 | -2.34 | 1,585 | 174 | 119 | 1 | +54 | 13,753 | 65,871 | 20.88 | 6 | 2 | 0 | -4 | 29 | 0.04 | 123 | 395 | 0 | -272 | 11,255 | 704 | 0 | 0 | 0.21 | 21.83 |
06/21 | 77 | +0.2 | +0.26 | 1,564 | 103 | 99 | 1 | +3 | 13,699 | 65,871 | 20.8 | 0 | 1 | 0 | +1 | 33 | 0.05 | 14 | 814 | 0 | -800 | 11,527 | 697 | 0 | 0 | 0.24 | 22.31 |
06/20 | 76.8 | +1.4 | +1.86 | 1,756 | 75 | 237 | 6 | -168 | 13,696 | 65,871 | 20.79 | 4 | 4 | 0 | +0 | 32 | 0.05 | 1 | 135 | 0 | -134 | 12,327 | 690 | 0 | 0 | 0.23 | 13.72 |
06/19 | 75.4 | -1.7 | -2.2 | 2,704 | 308 | 636 | 31 | -359 | 13,864 | 65,871 | 21.05 | 4 | 3 | 0 | -1 | 32 | 0.05 | 132 | 102 | 0 | +30 | 12,461 | 679 | 0 | 0 | 0.23 | 13.39 |
06/18 | 77.1 | -1.4 | -1.78 | 3,189 | 345 | 707 | 8 | -370 | 14,223 | 65,871 | 21.59 | 5 | 1 | 0 | -4 | 33 | 0.05 | 161 | 525 | 0 | -364 | 12,431 | 663 | 0 | 0 | 0.23 | 18.44 |
06/17 | 78.5 | +1 | +1.29 | 1,968 | 119 | 526 | 1 | -408 | 14,593 | 65,871 | 22.15 | 2 | 0 | 0 | -2 | 37 | 0.06 | 0 | 50 | 0 | -50 | 12,795 | 641 | 1 | 0.05 | 0.25 | 23.22 |
06/14 | 77.5 | -0.4 | -0.51 | 1,461 | 195 | 509 | 1 | -315 | 15,001 | 65,871 | 22.77 | 6 | 2 | 0 | -4 | 39 | 0.06 | 13 | 9 | 0 | +4 | 12,845 | 630 | 0 | 0 | 0.26 | 16.02 |
06/13 | 77.9 | -0.7 | -0.89 | 1,489 | 108 | 240 | 1 | -133 | 15,316 | 65,871 | 23.25 | 6 | 0 | 0 | -6 | 43 | 0.07 | 15 | 458 | 0 | -443 | 12,841 | 624 | 1 | 0.07 | 0.28 | 23.77 |
06/12 | 78.6 | -1.3 | -1.63 | 2,657 | 401 | 427 | 2 | -28 | 15,449 | 65,871 | 23.45 | 13 | 1 | 0 | -12 | 49 | 0.07 | 248 | 399 | 0 | -151 | 13,284 | 630 | 1 | 0.04 | 0.32 | 23.94 |
06/11 | 79.9 | -0.4 | -0.5 | 6,134 | 1,226 | 550 | 3 | +673 | 15,477 | 65,871 | 23.5 | 16 | 5 | 0 | -11 | 61 | 0.09 | 276 | 219 | 0 | +57 | 13,435 | 617 | 3 | 0.05 | 0.39 | 40.82 |
06/07 | 80.3 | +2.2 | +2.82 | 5,228 | 1,452 | 668 | 0 | +784 | 14,804 | 65,871 | 22.47 | 11 | 10 | 0 | -1 | 72 | 0.11 | 73 | 244 | 0 | -171 | 13,378 | 570 | 1 | 0.02 | 0.49 | 16.66 |
06/06 | 78.1 | +0.7 | +0.9 | 1,570 | 108 | 297 | 2 | -191 | 14,020 | 65,871 | 21.28 | 0 | 20 | 0 | +20 | 73 | 0.11 | 56 | 98 | 0 | -42 | 13,549 | 527 | 0 | 0 | 0.52 | 27.26 |
06/05 | 77.4 | -1.5 | -1.9 | 1,914 | 352 | 728 | 2 | -378 | 14,211 | 65,871 | 21.57 | 2 | 5 | 0 | +3 | 53 | 0.08 | 61 | 79 | 0 | -18 | 13,591 | 535 | 0 | 0 | 0.37 | 30.72 |
06/04 | 78.9 | +0.9 | +1.15 | 6,003 | 1,645 | 610 | 1 | +1,034 | 14,589 | 65,871 | 22.15 | 0 | 10 | 0 | +10 | 50 | 0.08 | 33 | 106 | 0 | -73 | 13,609 | 537 | 2 | 0.03 | 0.34 | 35.82 |
06/03 | 78 | -0.3 | -0.38 | 1,025 | 394 | 78 | 2 | +314 | 13,555 | 65,871 | 20.58 | 1 | 0 | 0 | -1 | 40 | 0.06 | 41 | 284 | 0 | -243 | 13,682 | 500 | 0 | 0 | 0.3 | 18.05 |
05/31 | 78.3 | +0.3 | +0.38 | 2,399 | 79 | 339 | 0 | -260 | 13,241 | 65,871 | 20.1 | 4 | 9 | 0 | +5 | 41 | 0.06 | 6 | 24 | 0 | -18 | 13,925 | 525 | 0 | 0 | 0.31 | 17.51 |
05/30 | 78 | -1 | -1.27 | 1,881 | 197 | 228 | 8 | -39 | 13,501 | 65,871 | 20.5 | 3 | 6 | 0 | +3 | 36 | 0.05 | 35 | 725 | 0 | -690 | 13,943 | 517 | 0 | 0 | 0.27 | 31.95 |
05/29 | 79 | -0.8 | -1 | 2,095 | 196 | 198 | 13 | -15 | 13,540 | 65,871 | 20.56 | 4 | 0 | 0 | -4 | 33 | 0.05 | 47 | 546 | 0 | -499 | 14,633 | 515 | 0 | 0 | 0.24 | 23.39 |
05/28 | 79.8 | +2.2 | +2.84 | 6,688 | 1,037 | 538 | 7 | +492 | 13,555 | 65,871 | 20.58 | 1 | 15 | 0 | +14 | 37 | 0.06 | 4 | 131 | 0 | -127 | 15,132 | 529 | 1 | 0.01 | 0.27 | 29.31 |
05/27 | 77.6 | +1.7 | +2.24 | 3,212 | 906 | 181 | 1 | +724 | 13,063 | 65,871 | 19.83 | 32 | 2 | 0 | -30 | 23 | 0.03 | 85 | 237 | 0 | -152 | 15,259 | 507 | 1 | 0.03 | 0.18 | 23.35 |
05/24 | 75.9 | +0.9 | +1.2 | 835 | 14 | 62 | 4 | -52 | 12,339 | 65,871 | 18.73 | 1 | 12 | 1 | +10 | 53 | 0.08 | 2 | 310 | 0 | -308 | 15,411 | 577 | 1 | 0.12 | 0.43 | 14.25 |
05/23 | 75 | -0.7 | -0.92 | 1,140 | 126 | 67 | 1 | +58 | 12,391 | 65,871 | 18.81 | 0 | 19 | 0 | +19 | 43 | 0.07 | 0 | 426 | 0 | -426 | 15,719 | 590 | 1 | 0.09 | 0.35 | 18.16 |
05/22 | 75.7 | +0.1 | +0.13 | 843 | 35 | 129 | 0 | -94 | 12,333 | 65,871 | 18.72 | 0 | 0 | 0 | +0 | 24 | 0.04 | 7 | 167 | 0 | -160 | 16,145 | 614 | 0 | 0 | 0.19 | 15.18 |
05/21 | 75.6 | +0.6 | +0.8 | 1,268 | 19 | 75 | 5 | -61 | 12,427 | 65,871 | 18.87 | 3 | 0 | 0 | -3 | 24 | 0.04 | 37 | 161 | 0 | -124 | 16,305 | 633 | 1 | 0.08 | 0.19 | 9.86 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。