首頁>台灣股市>台半>交易資訊 - 法人買賣
5425
59
TWD
-0.90 (-1.50%)
2025.11.26收盤

台半-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
台半最新法人買賣狀況
整理台半最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進2,736張、佔全市場比重的32.07%;其中外資買進2,395張、佔全市場比重的28.07%;自營商買進341張、佔全市場比重的4%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,012張、佔全市場比重的23.58%;其中外資賣出1,580張、佔全市場比重的18.52%;自營商賣出432張、佔全市場比重的5.06%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台半持股淨買入(+)/淨賣出(-)張數為+724張,均價為NT$60.41元。
開盤價
60.5
收盤價
59
當日範圍
59 - 61.7
成交張數
8,532
開盤價(昨)
60.8
收盤價(昨)
59.9
昨日範圍
59.2 - 62.9
成交張數(昨)
14,303
成交金額
5.15億
成交金額(昨)
8.73億
52週範圍
35.45 - 65.4
發行股數
3億
市值
155億
三大法人買賣超-當日
資料時間:2025/11/26
開盤價
60.5
收盤價
59
成交張數
8,532
11/26當日買進賣出買賣超連買連賣
外資張數2,3951,580+815賣→連3買
金額(元)1.4億9545.1萬+4924萬
均價(元)60.4160.4160.41
佔成交比重(%)28.1%18.5%不適用
投信張數000賣→連5無
金額(元)000
均價(元)60.4160.4160.41
佔成交比重(%)0.0%0.0%不適用
自營商張數341432-91買→賣
金額(元)2060.1萬2609.8萬-550萬
均價(元)60.4160.4160.41
佔成交比重(%)4.0%5.1%不適用
三大法人張數2,7362,012+724連2賣→連2買
金額(元)1.7億1.2億+4374萬
均價(元)60.4160.4160.41
佔成交比重(%)32.1%23.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/11/26
開盤價
60.5
收盤價
59
成交張數
8,532
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/11/2659-0.9-1.58,5322,3951,580+81529,794+11.3100+0341432-912,7362,012+724
2025/11/2559.9-0.1-0.1714,3033,1572,556+60128,909+10.9700+0470248+2223,6272,804+823
2025/11/2460+2.4+4.1711,9133,1383,056+8227,966+10.6100+0402561-1593,5403,617-77
2025/11/2157.6-0.7-1.215,6552,9583,744-78627,535+10.4500+0877438+4393,8354,182-347
2025/11/2058.3+5.1+9.5910,7743,5091,003+2,50628,004+10.6300+056577+4884,0741,080+2,994
2025/11/1953.2-2.5-4.494,8901,1002,009-90925,495+9.6803-334431-3971,1342,443-1,309
2025/11/1855.7+0.4+0.727,5363,5471,512+2,03526,322+9.9900+0383375+83,9301,887+2,043
2025/11/1755.3+0+06,3021,6312,061-43024,142+9.1600+0357193+1641,9882,254-266
2025/11/1455.3+0.4+0.736,2321,7031,826-12324,053+9.1300+0194148+461,8971,974-77
2025/11/1354.9+2.3+4.375,9571,5021,884-38223,897+9.0700+0238112+1261,7401,996-256
2025/11/1252.6-0.1-0.191,744353553-20024,125+9.1600+010218+84455571-116
2025/11/1152.7+0.9+1.741,885808348+46024,227+9.1900+02218+4830366+464
2025/11/1051.8-0.6-1.151,993405410-523,535+8.9300+06830+38473440+33
2025/11/0752.4-2.2-4.032,7163061,348-1,04223,471+8.9100+026208-1823321,556-1,224
2025/11/0654.6+1.6+3.022,5503091,065-75624,024+9.1200+07652+243851,117-732
2025/11/0553-0.7-1.33,0779471,207-26024,678+9.3700+089176-871,0361,383-347
2025/11/0453.7-1.2-2.192,857842749+9324,871+9.4403-344170-126886922-36
2025/11/0354.9-0.1-0.183,4401,251743+50824,756+9.400+07585-101,326828+498
2025/10/3155-0.6-1.083,2096221,293-67124,160+9.1700+07564+116971,357-660
2025/10/3055.6-1.1-1.945,1281,6761,831-15524,767+9.403-396134-381,7721,968-196
2025/10/2956.7-3.7-6.1311,9873,0853,835-75024,575+9.3300+0247264-173,3324,099-767
2025/10/2860.4-2.1-3.368,0402,4511,428+1,02324,732+9.3906-6216323-1072,6671,757+910
2025/10/2762.5-0.4-0.6413,2912,0723,760-1,68823,435+8.8903-3115352-2372,1874,115-1,928
2025/10/2362.9+0.6+0.9627,6252,9948,904-5,91024,551+9.3206-6573472+1013,5679,382-5,815
2025/10/2262.3-3.1-4.7447,68611,9657,686+4,27929,941+11.3603-31,5191,020+49913,4848,709+4,775
2025/10/2165.4+5.9+9.9226,5941,9161,018+89825,468+9.67012-12684115+5692,6001,145+1,455
2025/10/2059.5+4.2+7.5917,2812,9454,136-1,19124,509+9.300+0302372-703,2474,508-1,261
2025/10/1755.3-1.2-2.124,5567431,428-68525,358+9.620217-2173988-497821,733-951
2025/10/1656.5-0.8-1.428,5835,5426,738-1,19625,862+9.8205-5414423-95,9567,166-1,210
2025/10/1557.3+5.2+9.9810,4233,3971,934+1,46326,574+10.0900+018467+1173,5812,001+1,580
2025/10/1452.1+1.1+2.163,1521,260935+32524,829+9.4200+012362+611,383997+386
2025/10/1351-0.6-1.161,171421423-224,279+9.2100+01034-24431457-26
2025/10/0951.6-0.5-0.961,075263343-8024,063+9.1309-920107-87283459-176
2025/10/0852.1-0.5-0.95681223323-10023,755+9.0203-3105+5233331-98
2025/10/0752.6+0.6+1.15835557200+35723,768+9.0203-368-2563211+352
2025/10/0352-0.5-0.951,310429186+24323,374+8.870386-3862628-2455600-145
2025/10/0252.5-1.6-2.962,062466356+11023,125+8.780494-4943635+1502885-383
2025/10/0154.1-0.9-1.641,149135570-43522,760+8.6400+01365-52148635-487
2025/09/3055+1.5+2.8988673253+42023,065+8.7500+0515-10678268+410
2025/09/2653.5-1.3-2.371,668667372+29522,583+8.57039-391166-55678477+201
2025/09/2554.8-0.7-1.261,344498233+26521,968+8.34010-101327-14511270+241
2025/09/2455.5-0.4-0.722,175525733-20821,681+8.2306-63429+5559768-209
2025/09/2355.9+0.9+1.642,354763780-1721,917+8.3201-12947-18792828-36
2025/09/2255-2.6-4.514,4788041,398-59421,830+8.2903-327298-2718311,699-868
2025/09/1957.6+0.2+0.3511,9632,1023,420-1,31822,132+8.409-9294372-782,3963,801-1,405
2025/09/1857.4+3.1+5.717,1311,6751,377+29822,927+8.703-3717154+5632,3921,534+858
2025/09/1754.3-0.7-1.276,1151,2964,220-2,92422,514+8.5400+039241-2021,3354,461-3,126
2025/09/1655+1.7+3.193,419885579+30625,291+9.603-319975+1241,084657+427
2025/09/1553.3+0.6+1.141,216289441-15226,092+9.900+011427+87403468-65
2025/09/1252.7+1.2+2.331,522640259+38126,217+9.9500+06713+54707272+435
2025/09/1151.5-1.8-3.382,422626640-1426,094+9.901-126155-129652796-144
2025/09/1053.3+0.7+1.332,374546795-24926,011+9.8700+017130+141717825-108
2025/09/0952.6-0.8-1.51,895565533+3226,283+9.9701-128111-83593645-52
2025/09/0853.4-0.5-0.932,297419741-32226,243+9.9603-36240+22481784-303
2025/09/0553.9-0.2-0.373,2624771,182-70526,592+10.0900+071108-375481,290-742
2025/09/0454.1-0.9-1.6416,9022,3634,772-2,40927,180+10.327001+6996501,042-3923,7135,815-2,102
2025/09/0355+4+7.849,2191,5512,633-1,08229,149+11.0600+0330439-1091,8813,072-1,191
2025/09/0251+1.2+2.412,505529434+9530,036+11.400+019165+126720499+221
2025/09/0149.8-1.5-2.921,207117413-29629,938+11.3603-341158-117158574-416
2025/08/2951.3+1.1+2.192,510655252+40330,283+11.4900+026642+224921294+627
2025/08/2850.2-0.4-0.791,305386551-16529,880+11.3402-2328+24418561-143
2025/08/2750.6+0.1+0.21,374575124+45130,045+11.400+02427-3599151+448
2025/08/2650.5+1.2+2.431,54368179+60229,627+11.2400+01164+11279783+714
2025/08/2549.3+0.4+0.8260026560+20529,025+11.0200+020+226760+207
2025/08/2248.9+0+0803287186+10128,818+10.9403-33320+13320209+111
2025/08/2148.9+1.45+3.0690651681+43528,717+10.900+0426+3655887+471
2025/08/2047.45-1.8-3.655,8535413,090-2,54928,282+10.7303-3131,880-1,8675544,973-4,419
2025/08/1949.25-1.25-2.481,723298338-4030,764+11.6801-114157-143312496-184
2025/08/1850.5+1+2.023,748623835-21230,804+11.6900+0442247+1951,0651,082-17
2025/08/1549.5+0.9+1.851,485451351+10031,004+11.7703-33833+5489387+102
2025/08/1448.6-0.9-1.822,130231662-43131,108+11.8100+01547-32246709-463
2025/08/1349.5+2.8+64,3061,664448+1,21631,530+11.9700+014524+1211,809472+1,337
2025/08/1246.7+0.2+0.4348014986+6330,312+11.503-3173+1416692+74
2025/08/1146.5-0.85-1.81,019248330-8230,278+11.4901-11530-15263361-98
2025/08/0847.35+0+0913278175+10330,331+11.5100+02481-57302256+46
2025/08/0747.35-0.05-0.11696293150+14330,250+11.4800+0237-35295187+108
2025/08/0647.4-0.35-0.73532167160+730,134+11.4400+0222-20169182-13
2025/08/0547.75+0.5+1.061,01354382+46130,152+11.4400+0920-11552102+450
2025/08/0447.25+0.5+1.0746824492+15229,690+11.2700+01910+9263102+161
2025/08/0146.75+1.15+2.52768344147+19729,537+11.2100+02315+8367162+205
2025/07/3145.6-0.7-1.5169488348-26029,318+11.1300+0778-7195426-331
2025/07/3046.3+0.55+1.2612197100+9729,527+11.2100+0065-65197165+32
2025/07/2945.75-1.3-2.762,018359915-55629,429+11.1700+012226-2143711,141-770
2025/07/2847.05-2.55-1.112,7402051,419-1,21430,025+11.400+0106521-4153111,940-1,629
2025/07/2549.6+0.3+0.616,8892,160932+1,22831,199+11.8400+02,6925+2,6874,852937+3,915
2025/07/2449.3+0.4+0.821,7541,137289+84829,963+11.3710+17815+631,216304+912
2025/07/2348.9+0.7+1.451,345901280+62129,121+11.0503-34413+31945296+649
2025/07/2248.2-0.25-0.521,562624516+10828,590+10.8503-32413+11648532+116
2025/07/2148.45-0.15-0.31579131247-11628,599+10.8503-3111+10142251-109
2025/07/1848.6-1.1-2.212,1446231,093-47028,783+10.9206-64220+226651,119-454
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來