5425
65.5
TWD+1.60 (2.50%)
2024.09.27收盤
台半-法人買賣
台半最新法人買賣狀況
整理台半最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進1,478張、佔全市場比重的72.34%;其中外資買進766張、佔全市場比重的37.49%;自營商買進25張、佔全市場比重的1.22%;投信買進687張、佔全市場比重的33.63%。
賣出部分三大法人合計賣出125張、佔全市場比重的6.12%;其中外資賣出114張、佔全市場比重的5.58%;自營商賣出11張、佔全市場比重的0.54%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台半持股淨買入(+)/淨賣出(-)張數為+1,353張,均價為NT$64.99元。
開盤價
64.5
收盤價
65.5
當日範圍
64 - 65.8
成交張數
2,043
開盤價(昨)
65.9
收盤價(昨)
63.9
昨日範圍
63.7 - 66.8
成交張數(昨)
2,323
成交金額
1.33億
成交金額(昨)
1.51億
52週範圍
55.6 - 94.9
發行股數
3億
市值
173億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
64.5
收盤價
65.5
成交張數
2,043
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 766 | 114 | +652 | 賣→買 |
金額(元) | 4978.4萬 | 740.9萬 | +4238萬 | ||
均價(元) | 64.99 | 64.99 | 64.99 | ||
佔成交比重(%) | 37.5% | 5.6% | 不適用 | ||
投信 | 張數 | 687 | 0 | +687 | 連5無→買 |
金額(元) | 4465.0萬 | 0 | +4465萬 | ||
均價(元) | 64.99 | 64.99 | 64.99 | ||
佔成交比重(%) | 33.6% | 0.0% | 不適用 | ||
自營商 | 張數 | 25 | 11 | +14 | 賣→買 |
金額(元) | 162.5萬 | 71.5萬 | +91萬 | ||
均價(元) | 64.99 | 64.99 | 64.99 | ||
佔成交比重(%) | 1.2% | 0.5% | 不適用 | ||
三大法人 | 張數 | 1,478 | 125 | +1,353 | 賣→買 |
金額(元) | 9605.9萬 | 812.4萬 | +8793萬 | ||
均價(元) | 64.99 | 64.99 | 64.99 | ||
佔成交比重(%) | 72.3% | 6.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
64.5
收盤價
65.5
成交張數
2,043
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 65.5 | +1.6 | +2.5 | 2,043 | 766 | 114 | +652 | 31,255 | +11.86 | 687 | 0 | +687 | 25 | 11 | +14 | 1,478 | 125 | +1,353 |
09/26 | 63.9 | -1.4 | -2.14 | 2,323 | 504 | 626 | -122 | 30,672 | +11.64 | 0 | 0 | +0 | 19 | 45 | -26 | 523 | 671 | -148 |
09/25 | 65.3 | +0.1 | +0.15 | 7,105 | 1,621 | 1,393 | +228 | 30,764 | +11.68 | 0 | 0 | +0 | 267 | 228 | +39 | 1,888 | 1,621 | +267 |
09/24 | 65.2 | -0.9 | -1.36 | 1,900 | 444 | 764 | -320 | 30,497 | +11.57 | 0 | 0 | +0 | 37 | 16 | +21 | 481 | 780 | -299 |
09/23 | 66.1 | +3.8 | +6.1 | 2,474 | 711 | 231 | +480 | 30,843 | +11.71 | 0 | 0 | +0 | 192 | 29 | +163 | 903 | 260 | +643 |
09/20 | 62.3 | -0.4 | -0.64 | 1,613 | 1,063 | 962 | +101 | 30,422 | +11.55 | 0 | 0 | +0 | 23 | 6 | +17 | 1,086 | 968 | +118 |
09/19 | 62.7 | +0.6 | +0.97 | 515 | 225 | 120 | +105 | 30,311 | +11.5 | 14 | 0 | +14 | 47 | 3 | +44 | 286 | 123 | +163 |
09/18 | 62.1 | -0.7 | -1.11 | 584 | 260 | 217 | +43 | 30,218 | +11.47 | 1 | 0 | +1 | 20 | 58 | -38 | 281 | 275 | +6 |
09/16 | 62.8 | +1 | +1.62 | 1,194 | 374 | 298 | +76 | 30,202 | +11.46 | 0 | 0 | +0 | 50 | 26 | +24 | 424 | 324 | +100 |
09/13 | 61.8 | +1.4 | +2.32 | 789 | 415 | 240 | +175 | 29,872 | +11.34 | 0 | 0 | +0 | 9 | 21 | -12 | 424 | 261 | +163 |
09/12 | 60.4 | +1.5 | +2.55 | 902 | 683 | 302 | +381 | 29,690 | +11.27 | 0 | 0 | +0 | 16 | 4 | +12 | 699 | 306 | +393 |
09/11 | 58.9 | -1 | -1.67 | 1,271 | 475 | 851 | -376 | 29,306 | +11.12 | 0 | 0 | +0 | 45 | 13 | +32 | 520 | 864 | -344 |
09/10 | 59.9 | -1.1 | -1.8 | 917 | 276 | 380 | -104 | 29,675 | +11.26 | 1 | 0 | +1 | 59 | 44 | +15 | 336 | 424 | -88 |
09/09 | 61 | -0.8 | -1.29 | 500 | 235 | 178 | +57 | 29,643 | +11.25 | 5 | 0 | +5 | 3 | 36 | -33 | 243 | 214 | +29 |
09/06 | 61.8 | +1.5 | +2.49 | 635 | 382 | 186 | +196 | 29,498 | +11.2 | 0 | 0 | +0 | 6 | 18 | -12 | 388 | 204 | +184 |
09/05 | 60.3 | -1.2 | -1.95 | 896 | 230 | 364 | -134 | 29,249 | +11.1 | 10 | 0 | +10 | 16 | 46 | -30 | 256 | 410 | -154 |
09/04 | 61.5 | -3.1 | -4.8 | 1,323 | 522 | 464 | +58 | 29,382 | +11.15 | 10 | 0 | +10 | 43 | 76 | -33 | 575 | 540 | +35 |
09/03 | 64.6 | -1.1 | -1.67 | 529 | 215 | 114 | +101 | 29,222 | +11.09 | 0 | 0 | +0 | 4 | 21 | -17 | 219 | 135 | +84 |
09/02 | 65.7 | +0 | +0 | 517 | 195 | 137 | +58 | 29,577 | +11.23 | 0 | 0 | +0 | 56 | 5 | +51 | 251 | 142 | +109 |
08/30 | 65.7 | +0.1 | +0.15 | 932 | 474 | 233 | +241 | 29,628 | +11.24 | 0 | 0 | +0 | 0 | 35 | -35 | 474 | 268 | +206 |
08/29 | 65.6 | +0.3 | +0.46 | 957 | 609 | 118 | +491 | 29,541 | +11.21 | 0 | 0 | +0 | 16 | 16 | +0 | 625 | 134 | +491 |
08/28 | 65.3 | -0.8 | -1.21 | 1,300 | 493 | 413 | +80 | 29,145 | +11.06 | 0 | 0 | +0 | 10 | 12 | -2 | 503 | 425 | +78 |
08/27 | 66.1 | -0.3 | -0.45 | 1,027 | 294 | 215 | +79 | 29,002 | +11.01 | 0 | 1 | -1 | 9 | 31 | -22 | 303 | 247 | +56 |
08/26 | 66.4 | +0.7 | +1.07 | 2,818 | 597 | 542 | +55 | 28,926 | +10.98 | 0 | 0 | +0 | 79 | 27 | +52 | 676 | 569 | +107 |
08/23 | 65.7 | -1.6 | -2.38 | 2,020 | 140 | 821 | -681 | 28,827 | +10.94 | 0 | 0 | +0 | 10 | 49 | -39 | 150 | 870 | -720 |
08/22 | 67.3 | +4 | +6.32 | 5,014 | 897 | 1,377 | -480 | 29,454 | +11.18 | 0 | 0 | +0 | 125 | 47 | +78 | 1,022 | 1,424 | -402 |
08/21 | 63.3 | -0.6 | -0.94 | 1,030 | 542 | 284 | +258 | 29,878 | +11.34 | 0 | 0 | +0 | 51 | 275 | -224 | 593 | 559 | +34 |
08/20 | 63.9 | -0.1 | -0.16 | 698 | 143 | 151 | -8 | 29,656 | +11.26 | 0 | 0 | +0 | 12 | 69 | -57 | 155 | 220 | -65 |
08/19 | 64 | +0.7 | +1.11 | 643 | 386 | 191 | +195 | 29,735 | +11.29 | 0 | 2 | -2 | 22 | 4 | +18 | 408 | 197 | +211 |
08/16 | 63.3 | +0.5 | +0.8 | 1,636 | 841 | 340 | +501 | 29,677 | +11.26 | 0 | 0 | +0 | 35 | 50 | -15 | 876 | 390 | +486 |
08/15 | 62.8 | +0.5 | +0.8 | 1,491 | 487 | 515 | -28 | 29,184 | +11.08 | 0 | 1 | -1 | 21 | 94 | -73 | 508 | 610 | -102 |
08/14 | 62.3 | +0.1 | +0.16 | 1,235 | 557 | 466 | +91 | 29,173 | +11.07 | 0 | 0 | +0 | 1 | 30 | -29 | 558 | 496 | +62 |
08/13 | 62.2 | +1.3 | +2.13 | 1,131 | 727 | 294 | +433 | 29,082 | +11.04 | 0 | 0 | +0 | 29 | 31 | -2 | 756 | 325 | +431 |
08/12 | 60.9 | +1.7 | +2.87 | 814 | 472 | 172 | +300 | 28,649 | +10.87 | 0 | 0 | +0 | 13 | 2 | +11 | 485 | 174 | +311 |
08/09 | 59.2 | +0.4 | +0.68 | 905 | 227 | 233 | -6 | 28,448 | +10.8 | 0 | 2 | -2 | 17 | 12 | +5 | 244 | 247 | -3 |
08/08 | 58.8 | -0.8 | -1.34 | 1,607 | 933 | 594 | +339 | 28,020 | +10.63 | 5 | 0 | +5 | 74 | 74 | +0 | 1,012 | 668 | +344 |
08/07 | 59.6 | +4 | +7.19 | 2,209 | 1,357 | 172 | +1,185 | 27,685 | +10.51 | 1 | 0 | +1 | 191 | 45 | +146 | 1,549 | 217 | +1,332 |
08/06 | 55.6 | -1.1 | -1.94 | 5,907 | 2,605 | 1,240 | +1,365 | 26,500 | +10.06 | 9 | 0 | +9 | 223 | 204 | +19 | 2,837 | 1,444 | +1,393 |
08/05 | 56.7 | -6.3 | -10 | 2,747 | 172 | 552 | -380 | 25,144 | +9.54 | 7 | 0 | +7 | 85 | 90 | -5 | 264 | 642 | -378 |
08/02 | 63 | -2 | -3.08 | 1,769 | 403 | 540 | -137 | 25,201 | +9.56 | 66 | 250 | -184 | 32 | 139 | -107 | 501 | 929 | -428 |
08/01 | 65 | +1.9 | +3.01 | 1,362 | 577 | 220 | +357 | 24,902 | +9.45 | 0 | 0 | +0 | 96 | 14 | +82 | 673 | 234 | +439 |
07/31 | 63.1 | -0.9 | -1.41 | 1,422 | 399 | 391 | +8 | 24,545 | +9.32 | 0 | 0 | +0 | 128 | 94 | +34 | 527 | 485 | +42 |
07/30 | 64 | +1.3 | +2.07 | 2,562 | 1,262 | 545 | +717 | 24,348 | +9.24 | 5 | 0 | +5 | 130 | 102 | +28 | 1,397 | 647 | +750 |
07/29 | 62.7 | -2.6 | -3.98 | 2,675 | 468 | 791 | -323 | 23,685 | +8.99 | 3 | 300 | -297 | 146 | 62 | +84 | 617 | 1,153 | -536 |
07/26 | 67.3 | -2.5 | -3.58 | 2,672 | 537 | 1,147 | -610 | 24,295 | +9.22 | 9 | 344 | -335 | 38 | 24 | +14 | 584 | 1,515 | -931 |
07/23 | 69.8 | +0.1 | +0.14 | 1,264 | 235 | 285 | -50 | 25,566 | +9.7 | 2 | 0 | +2 | 6 | 37 | -31 | 243 | 322 | -79 |
07/22 | 69.7 | -3 | -4.13 | 2,170 | 417 | 689 | -272 | 25,792 | +9.79 | 2 | 0 | +2 | 62 | 242 | -180 | 481 | 931 | -450 |
07/19 | 72.7 | -2.2 | -2.94 | 1,782 | 73 | 869 | -796 | 25,814 | +9.8 | 51 | 1 | +50 | 37 | 85 | -48 | 161 | 955 | -794 |
07/18 | 74.9 | -1.3 | -1.71 | 1,429 | 173 | 692 | -519 | 26,404 | +10.02 | 103 | 1 | +102 | 16 | 43 | -27 | 292 | 736 | -444 |
07/17 | 76.2 | -0.2 | -0.26 | 1,449 | 486 | 802 | -316 | 26,828 | +10.18 | 30 | 0 | +30 | 45 | 39 | +6 | 561 | 841 | -280 |
07/16 | 76.4 | +0.2 | +0.26 | 1,337 | 426 | 411 | +15 | 27,170 | +10.31 | 69 | 0 | +69 | 33 | 35 | -2 | 528 | 446 | +82 |
07/15 | 76.2 | -1.9 | -2.43 | 3,674 | 447 | 1,938 | -1,491 | 27,213 | +10.33 | 17 | 0 | +17 | 85 | 58 | +27 | 549 | 1,996 | -1,447 |
07/12 | 78.1 | +0.6 | +0.77 | 2,028 | 755 | 257 | +498 | 28,627 | +10.86 | 121 | 0 | +121 | 50 | 28 | +22 | 926 | 285 | +641 |
07/11 | 77.5 | -0.2 | -0.26 | 1,112 | 383 | 199 | +184 | 28,106 | +10.67 | 24 | 0 | +24 | 18 | 6 | +12 | 425 | 205 | +220 |
07/10 | 77.7 | +0.6 | +0.78 | 832 | 338 | 241 | +97 | 27,947 | +10.61 | 12 | 0 | +12 | 6 | 5 | +1 | 356 | 246 | +110 |
07/09 | 77.1 | -1.1 | -1.41 | 2,203 | 585 | 739 | -154 | 28,185 | +10.7 | 25 | 0 | +25 | 27 | 48 | -21 | 637 | 787 | -150 |
07/08 | 78.2 | -0.1 | -0.13 | 1,079 | 526 | 279 | +247 | 28,547 | +10.83 | 17 | 0 | +17 | 31 | 36 | -5 | 574 | 315 | +259 |
07/05 | 78.3 | +0.8 | +1.03 | 1,816 | 1,020 | 181 | +839 | 28,344 | +10.76 | 7 | 0 | +7 | 26 | 42 | -16 | 1,053 | 223 | +830 |
07/04 | 77.5 | +0.6 | +0.78 | 3,216 | 771 | 672 | +99 | 27,561 | +10.46 | 9 | 0 | +9 | 85 | 51 | +34 | 865 | 723 | +142 |
07/03 | 76.9 | +2.9 | +3.92 | 3,424 | 1,608 | 250 | +1,358 | 27,480 | +10.43 | 36 | 0 | +36 | 118 | 15 | +103 | 1,762 | 265 | +1,497 |
07/02 | 74 | -0.7 | -0.94 | 1,257 | 293 | 737 | -444 | 26,162 | +9.93 | 29 | 0 | +29 | 11 | 62 | -51 | 333 | 799 | -466 |
07/01 | 74.7 | -1.1 | -1.45 | 903 | 96 | 583 | -487 | 26,755 | +10.15 | 0 | 0 | +0 | 2 | 66 | -64 | 98 | 649 | -551 |
06/28 | 75.8 | +0.8 | +1.07 | 1,065 | 497 | 356 | +141 | 27,242 | +10.34 | 119 | 2 | +117 | 48 | 29 | +19 | 664 | 387 | +277 |
06/27 | 75 | -0.3 | -0.4 | 1,395 | 326 | 906 | -580 | 27,465 | +10.42 | 0 | 0 | +0 | 19 | 14 | +5 | 345 | 920 | -575 |
06/26 | 75.3 | +0.6 | +0.8 | 1,966 | 1,138 | 898 | +240 | 28,287 | +10.74 | 218 | 1 | +217 | 46 | 32 | +14 | 1,402 | 931 | +471 |
06/25 | 74.7 | -0.5 | -0.66 | 1,652 | 541 | 830 | -289 | 28,068 | +10.65 | 0 | 0 | +0 | 15 | 64 | -49 | 556 | 894 | -338 |
06/24 | 75.2 | -1.8 | -2.34 | 1,585 | 224 | 908 | -684 | 28,369 | +10.77 | 0 | 0 | +0 | 13 | 180 | -167 | 237 | 1,088 | -851 |
06/21 | 77 | +0.2 | +0.26 | 1,564 | 820 | 894 | -74 | 29,066 | +11.03 | 0 | 0 | +0 | 53 | 177 | -124 | 873 | 1,071 | -198 |
06/20 | 76.8 | +1.4 | +1.86 | 1,756 | 805 | 504 | +301 | 29,271 | +11.11 | 223 | 0 | +223 | 153 | 0 | +153 | 1,181 | 504 | +677 |
06/19 | 75.4 | -1.7 | -2.2 | 2,704 | 483 | 686 | -203 | 29,104 | +11.05 | 0 | 0 | +0 | 100 | 458 | -358 | 583 | 1,144 | -561 |
06/18 | 77.1 | -1.4 | -1.78 | 3,189 | 521 | 1,440 | -919 | 29,277 | +11.11 | 0 | 0 | +0 | 44 | 25 | +19 | 565 | 1,465 | -900 |
06/17 | 78.5 | +1 | +1.29 | 1,968 | 693 | 255 | +438 | 30,515 | +11.58 | 250 | 0 | +250 | 165 | 31 | +134 | 1,108 | 286 | +822 |
06/14 | 77.5 | -0.4 | -0.51 | 1,461 | 424 | 242 | +182 | 30,233 | +11.47 | 0 | 0 | +0 | 6 | 35 | -29 | 430 | 277 | +153 |
06/13 | 77.9 | -0.7 | -0.89 | 1,489 | 364 | 561 | -197 | 30,162 | +11.45 | 0 | 0 | +0 | 147 | 159 | -12 | 511 | 720 | -209 |
06/12 | 78.6 | -1.3 | -1.63 | 2,657 | 630 | 595 | +35 | 30,613 | +11.62 | 0 | 1 | -1 | 77 | 215 | -138 | 707 | 811 | -104 |
06/11 | 79.9 | -0.4 | -0.5 | 6,134 | 1,755 | 1,493 | +262 | 30,554 | +11.6 | 756 | 0 | +756 | 193 | 380 | -187 | 2,704 | 1,873 | +831 |
06/07 | 80.3 | +2.2 | +2.82 | 5,228 | 1,614 | 513 | +1,101 | 30,263 | +11.49 | 0 | 0 | +0 | 225 | 126 | +99 | 1,839 | 639 | +1,200 |
06/06 | 78.1 | +0.7 | +0.9 | 1,570 | 582 | 319 | +263 | 29,193 | +11.08 | 400 | 0 | +400 | 34 | 79 | -45 | 1,016 | 398 | +618 |
06/05 | 77.4 | -1.5 | -1.9 | 1,914 | 538 | 364 | +174 | 28,982 | +11 | 0 | 0 | +0 | 77 | 71 | +6 | 615 | 435 | +180 |
06/04 | 78.9 | +0.9 | +1.15 | 6,003 | 1,134 | 1,504 | -370 | 28,762 | +10.92 | 0 | 0 | +0 | 504 | 44 | +460 | 1,638 | 1,548 | +90 |
06/03 | 78 | -0.3 | -0.38 | 1,025 | 163 | 310 | -147 | 29,208 | +11.09 | 0 | 0 | +0 | 76 | 25 | +51 | 239 | 335 | -96 |
05/31 | 78.3 | +0.3 | +0.38 | 2,399 | 1,347 | 536 | +811 | 29,415 | +11.16 | 84 | 123 | -39 | 34 | 298 | -264 | 1,465 | 957 | +508 |
05/30 | 78 | -1 | -1.27 | 1,881 | 543 | 424 | +119 | 28,626 | +10.86 | 0 | 124 | -124 | 25 | 15 | +10 | 568 | 563 | +5 |
05/29 | 79 | -0.8 | -1 | 2,095 | 261 | 563 | -302 | 29,056 | +11.03 | 7 | 0 | +7 | 89 | 77 | +12 | 357 | 640 | -283 |
05/28 | 79.8 | +2.2 | +2.84 | 6,688 | 2,127 | 915 | +1,212 | 29,316 | +11.13 | 11 | 0 | +11 | 391 | 48 | +343 | 2,529 | 963 | +1,566 |
05/27 | 77.6 | +1.7 | +2.24 | 3,212 | 1,133 | 437 | +696 | 28,182 | +10.7 | 18 | 0 | +18 | 168 | 11 | +157 | 1,319 | 448 | +871 |
05/24 | 75.9 | +0.9 | +1.2 | 835 | 488 | 41 | +447 | 27,680 | +10.51 | 0 | 1 | -1 | 21 | 37 | -16 | 509 | 79 | +430 |
05/23 | 75 | -0.7 | -0.92 | 1,140 | 357 | 149 | +208 | 27,541 | +10.45 | 0 | 1 | -1 | 4 | 21 | -17 | 361 | 171 | +190 |
05/22 | 75.7 | +0.1 | +0.13 | 843 | 204 | 136 | +68 | 27,584 | +10.47 | 0 | 2 | -2 | 6 | 16 | -10 | 210 | 154 | +56 |
05/21 | 75.6 | +0.6 | +0.8 | 1,268 | 715 | 182 | +533 | 27,629 | +10.49 | 1 | 0 | +1 | 18 | 39 | -21 | 734 | 221 | +513 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。