5425
47.15
TWD+0.00 (0.00%)
2025.07.16收盤
台半－現股當沖
台半最新現股當沖狀況
整理台半最新(2025/07/16) 當沖狀況。整體成交張數為228張，佔整體市場成交張數的19.83%。當日現股當沖之總損益為+7.79萬元、每張平均損益則為+342元。
開盤價
47.7
收盤價
47.15
當日範圍
46.8 - 47.8
成交張數
1,150
開盤價(昨)
46.6
收盤價(昨)
47.15
昨日範圍
46.6 - 47.35
成交張數(昨)
698
成交金額
5442.26萬
成交金額(昨)
3292.81萬
52週範圍
35.45 - 76.2
發行股數
3億
市值
124億
現股當沖－歷史逐日資訊
開盤價
47.7
收盤價
47.15
成交張數
1,150
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 47.15 | +0 | +0 | 1,150 | 5,442.26 | 228 | 19.83 | 1,074.38 | 19.74 | 1,082.18 | 19.88 | +7.79 | +341.89 | 0 | 0 |
| 2025/07/15 | 47.15 | +0.75 | +1.62 | 698 | 3,292.81 | 129 | 18.48 | 607.1 | 18.44 | 607.64 | 18.45 | +0.55 | +42.25 | 1 | 0.14 |
| 2025/07/14 | 46.4 | +0.25 | +0.54 | 308 | 1,428.32 | 47 | 15.26 | 217.55 | 15.23 | 218.18 | 15.28 | +0.63 | +134.04 | 0 | 0 |
| 2025/07/11 | 46.15 | +0.7 | +1.54 | 379 | 1,749.4 | 59 | 15.57 | 271.81 | 15.54 | 272 | 15.55 | +0.18 | +31.36 | 0 | 0 |
| 2025/07/10 | 45.45 | +0.05 | +0.11 | 319 | 1,448.62 | 48 | 15.05 | 217.93 | 15.04 | 218.3 | 15.07 | +0.38 | +78.12 | 0 | 0 |
| 2025/07/09 | 45.4 | +0.4 | +0.89 | 222 | 1,008.79 | 38 | 17.12 | 172.22 | 17.07 | 172.66 | 17.12 | +0.43 | +114.47 | 0 | 0 |
| 2025/07/08 | 45 | -0.4 | -0.88 | 400 | 1,799.07 | 61 | 15.25 | 274.24 | 15.24 | 275.38 | 15.31 | +1.14 | +186.89 | 0 | 0 |
| 2025/07/07 | 45.4 | -0.6 | -1.3 | 416 | 1,891.81 | 124 | 29.81 | 564.45 | 29.84 | 564.84 | 29.86 | +0.4 | +31.85 | 0 | 0 |
| 2025/07/04 | 46 | -0.7 | -1.5 | 404 | 1,865.76 | 31 | 7.67 | 143.72 | 7.7 | 143.47 | 7.69 | -0.24 | -77.42 | 0 | 0 |
| 2025/07/03 | 46.7 | +0 | +0 | 653 | 3,066.88 | 55 | 8.42 | 257.55 | 8.4 | 258.4 | 8.43 | +0.85 | +155.45 | 0 | 0 |
| 2025/07/02 | 46.7 | -1.05 | -2.2 | 795 | 3,732.43 | 65 | 8.18 | 305.88 | 8.2 | 305.51 | 8.19 | -0.37 | -56.92 | 0 | 0 |
| 2025/07/01 | 47.75 | -0.3 | -0.62 | 393 | 1,884.36 | 59 | 15.01 | 282.98 | 15.02 | 282.77 | 15.01 | -0.2 | -34.75 | 0 | 0 |
| 2025/06/30 | 48.05 | +0 | +0 | 485 | 2,328.8 | 101 | 20.82 | 485.51 | 20.85 | 485.29 | 20.84 | -0.23 | -22.28 | 0 | 0 |
| 2025/06/27 | 48.05 | +0.35 | +0.73 | 585 | 2,804.55 | 60 | 10.26 | 287.35 | 10.25 | 288.12 | 10.27 | +0.78 | +129.17 | 0 | 0 |
| 2025/06/26 | 47.7 | -0.05 | -0.1 | 373 | 1,783.04 | 79 | 21.18 | 377.23 | 21.16 | 377.83 | 21.19 | +0.6 | +76.58 | 0 | 0 |
| 2025/06/25 | 47.75 | +0.35 | +0.74 | 552 | 2,634.57 | 106 | 19.2 | 506.04 | 19.21 | 506.19 | 19.21 | +0.15 | +14.62 | 0 | 0 |
| 2025/06/24 | 47.4 | +1.5 | +3.27 | 575 | 2,709.12 | 109 | 18.96 | 510.41 | 18.84 | 511.56 | 18.88 | +1.16 | +105.96 | 0 | 0 |
| 2025/06/23 | 45.9 | -0.2 | -0.43 | 586 | 2,656.12 | 223 | 38.05 | 1,006.71 | 37.9 | 1,013.5 | 38.16 | +6.79 | +304.71 | 1 | 0.17 |
| 2025/06/20 | 46.1 | -1.8 | -3.76 | 700 | 3,275.74 | 75 | 10.71 | 350.3 | 10.69 | 352.82 | 10.77 | +2.52 | +336.67 | 0 | 0 |
| 2025/06/19 | 47.9 | -0.25 | -0.52 | 498 | 2,366.75 | 63 | 12.65 | 299.08 | 12.64 | 300.36 | 12.69 | +1.27 | +202.38 | 0 | 0 |
| 2025/06/18 | 48.15 | -0.05 | -0.1 | 552 | 2,666.24 | 140 | 25.36 | 675.93 | 25.35 | 675.85 | 25.35 | -0.08 | -5.71 | 0 | 0 |
| 2025/06/17 | 48.2 | +0.45 | +0.94 | 450 | 2,163.32 | 105 | 23.33 | 504.3 | 23.31 | 505.24 | 23.35 | +0.94 | +90 | 0 | 0 |
| 2025/06/16 | 47.75 | +0.65 | +1.38 | 393 | 1,870.88 | 105 | 26.72 | 497.17 | 26.57 | 500.9 | 26.77 | +3.73 | +355.24 | 2 | 0.51 |
| 2025/06/13 | 47.1 | -1.6 | -3.29 | 829 | 3,944.1 | 94 | 11.34 | 447.68 | 11.35 | 449.27 | 11.39 | +1.59 | +169.68 | 0 | 0 |
| 2025/06/12 | 48.7 | -1.15 | -2.31 | 926 | 4,528.5 | 146 | 15.77 | 716.58 | 15.82 | 715.78 | 15.81 | -0.8 | -54.45 | 0 | 0 |
| 2025/06/11 | 49.85 | +1.35 | +2.78 | 1,508 | 7,462.24 | 286 | 18.97 | 1,410.93 | 18.91 | 1,415.11 | 18.96 | +4.17 | +145.98 | 5 | 0.33 |
| 2025/06/10 | 48.5 | +1.45 | +3.08 | 1,538 | 7,455.99 | 345 | 22.43 | 1,663.56 | 22.31 | 1,673.2 | 22.44 | +9.64 | +279.57 | 0 | 0 |
| 2025/06/09 | 47.05 | +0.25 | +0.53 | 347 | 1,623.45 | 89 | 25.65 | 417.11 | 25.69 | 417 | 25.69 | -0.11 | -12.36 | 0 | 0 |
| 2025/06/06 | 46.8 | +0.15 | +0.32 | 231 | 1,079.08 | 27 | 11.69 | 125.94 | 11.67 | 126.17 | 11.69 | +0.23 | +85.19 | 0 | 0 |
| 2025/06/05 | 46.65 | +0.8 | +1.74 | 519 | 2,411.66 | 61 | 11.75 | 282.58 | 11.72 | 283.25 | 11.74 | +0.67 | +109.02 | 0 | 0 |
| 2025/06/04 | 45.85 | +0.8 | +1.78 | 332 | 1,525.12 | 67 | 20.18 | 307.35 | 20.15 | 308.04 | 20.2 | +0.69 | +103.73 | 0 | 0 |
| 2025/06/03 | 45.05 | +0.2 | +0.45 | 253 | 1,138.88 | 76 | 30.04 | 342.98 | 30.12 | 342.35 | 30.06 | -0.64 | -83.55 | 0 | 0 |
| 2025/06/02 | 44.85 | -1.9 | -4.06 | 745 | 3,369.52 | 161 | 21.61 | 729.77 | 21.66 | 730.32 | 21.67 | +0.55 | +33.85 | 0 | 0 |
| 2025/05/29 | 46.75 | +0.05 | +0.11 | 236 | 1,102.82 | 51 | 21.61 | 238.4 | 21.62 | 238.41 | 21.62 | +0.01 | +1.96 | 0 | 0 |
| 2025/05/28 | 46.7 | -0.3 | -0.64 | 456 | 2,129 | 110 | 24.12 | 512.42 | 24.07 | 515.7 | 24.22 | +3.27 | +297.73 | 0 | 0 |
| 2025/05/27 | 47 | -0.35 | -0.74 | 334 | 1,569.41 | 87 | 26.05 | 408.79 | 26.05 | 409.04 | 26.06 | +0.25 | +28.74 | 0 | 0 |
| 2025/05/26 | 47.35 | -0.3 | -0.63 | 601 | 2,830.03 | 137 | 22.8 | 644.6 | 22.78 | 646.65 | 22.85 | +2.05 | +149.64 | 0 | 0 |
| 2025/05/23 | 47.65 | +0 | +0 | 927 | 4,468.94 | 325 | 35.06 | 1,568.48 | 35.1 | 1,568.89 | 35.11 | +0.41 | +12.62 | 2 | 0.22 |
| 2025/05/22 | 47.65 | +0.25 | +0.53 | 643 | 3,065.34 | 241 | 37.48 | 1,148.33 | 37.46 | 1,150.72 | 37.54 | +2.4 | +99.38 | 0 | 0 |
| 2025/05/21 | 47.4 | +1.2 | +2.6 | 783 | 3,689.71 | 206 | 26.31 | 968.29 | 26.24 | 972.41 | 26.35 | +4.12 | +200 | 0 | 0 |
| 2025/05/20 | 46.2 | +0 | +0 | 488 | 2,252.91 | 81 | 16.6 | 373.89 | 16.6 | 374.24 | 16.61 | +0.34 | +42.59 | 0 | 0 |
| 2025/05/19 | 46.2 | -0.8 | -1.7 | 514 | 2,399.59 | 120 | 23.35 | 560.54 | 23.36 | 561.77 | 23.41 | +1.23 | +102.08 | 0 | 0 |
| 2025/05/16 | 47 | +0.05 | +0.11 | 438 | 2,066.03 | 88 | 20.09 | 414.83 | 20.08 | 415.36 | 20.1 | +0.52 | +59.09 | 0 | 0 |
| 2025/05/15 | 46.95 | -0.3 | -0.63 | 826 | 3,916.85 | 213 | 25.79 | 1,010.68 | 25.8 | 1,010.82 | 25.81 | +0.14 | +6.34 | 0 | 0 |
| 2025/05/14 | 47.25 | +0.55 | +1.18 | 804 | 3,781.7 | 210 | 26.12 | 987.67 | 26.12 | 987.51 | 26.11 | -0.16 | -7.62 | 0 | 0 |
| 2025/05/13 | 46.7 | +0.2 | +0.43 | 1,100 | 5,201.28 | 342 | 31.09 | 1,620 | 31.15 | 1,619.37 | 31.13 | -0.64 | -18.57 | 0 | 0 |
| 2025/05/12 | 46.5 | +0.7 | +1.53 | 735 | 3,409.36 | 154 | 20.95 | 711.35 | 20.86 | 715.95 | 21 | +4.61 | +299.03 | 0 | 0 |
| 2025/05/09 | 45.8 | +0.15 | +0.33 | 534 | 2,446.38 | 145 | 27.15 | 662.84 | 27.09 | 664.77 | 27.17 | +1.94 | +133.45 | 0 | 0 |
| 2025/05/08 | 45.65 | +0.65 | +1.44 | 446 | 2,039.69 | 97 | 21.75 | 441.92 | 21.67 | 444.03 | 21.77 | +2.11 | +217.53 | 0 | 0 |
| 2025/05/07 | 45 | -0.5 | -1.1 | 373 | 1,687.51 | 105 | 28.15 | 473.94 | 28.09 | 476.02 | 28.21 | +2.08 | +197.62 | 0 | 0 |
| 2025/05/06 | 45.5 | +1 | +2.25 | 548 | 2,483.59 | 106 | 19.34 | 478.08 | 19.25 | 480.62 | 19.35 | +2.54 | +239.15 | 0 | 0 |
| 2025/05/05 | 44.5 | -1.85 | -3.99 | 1,240 | 5,558.85 | 353 | 28.47 | 1,580.99 | 28.44 | 1,582.38 | 28.47 | +1.38 | +39.09 | 0 | 0 |
| 2025/05/02 | 46.35 | -0.15 | -0.32 | 712 | 3,314.05 | 109 | 15.31 | 508.19 | 15.33 | 507.93 | 15.33 | -0.27 | -24.31 | 0 | 0 |
| 2025/04/30 | 46.5 | +0.45 | +0.98 | 853 | 3,942.72 | 174 | 20.4 | 801.48 | 20.33 | 807.15 | 20.47 | +5.67 | +326.15 | 0 | 0 |
| 2025/04/29 | 46.05 | +0.45 | +0.99 | 753 | 3,453.57 | 185 | 24.57 | 846.95 | 24.52 | 848.67 | 24.57 | +1.72 | +92.97 | 1 | 0.13 |
| 2025/04/28 | 45.6 | +0.7 | +1.56 | 720 | 3,289.39 | 149 | 20.69 | 680.2 | 20.68 | 680.96 | 20.7 | +0.76 | +50.67 | 0 | 0 |
| 2025/04/25 | 44.9 | +2.15 | +5.03 | 1,844 | 8,281.98 | 656 | 35.57 | 2,940.23 | 35.5 | 2,952.34 | 35.65 | +12.12 | +184.68 | 0 | 0 |
| 2025/04/24 | 42.75 | +0.7 | +1.66 | 744 | 3,159.62 | 211 | 28.36 | 895.48 | 28.34 | 896.87 | 28.39 | +1.4 | +66.11 | 0 | 0 |
| 2025/04/23 | 42.05 | +2.15 | +5.39 | 1,040 | 4,334.94 | 215 | 20.67 | 891.79 | 20.57 | 898.44 | 20.73 | +6.64 | +309.07 | 0 | 0 |
| 2025/04/22 | 39.9 | -0.9 | -2.21 | 629 | 2,521.54 | 142 | 22.58 | 569.68 | 22.59 | 570.51 | 22.63 | +0.83 | +58.45 | 0 | 0 |
| 2025/04/21 | 40.8 | -0.8 | -1.92 | 535 | 2,193.76 | 122 | 22.8 | 499.61 | 22.77 | 500.36 | 22.81 | +0.75 | +61.48 | 0 | 0 |
| 2025/04/18 | 41.6 | +0.05 | +0.12 | 609 | 2,541.07 | 174 | 28.57 | 726.54 | 28.59 | 727 | 28.61 | +0.45 | +25.86 | 1 | 0.16 |
| 2025/04/17 | 41.55 | -0.1 | -0.24 | 1,034 | 4,267.62 | 292 | 28.24 | 1,201.97 | 28.16 | 1,207.67 | 28.3 | +5.7 | +195.21 | 8 | 0.77 |
| 2025/04/16 | 41.65 | -1.15 | -2.69 | 914 | 3,835.09 | 197 | 21.55 | 828.6 | 21.61 | 826.88 | 21.56 | -1.72 | -87.31 | 0 | 0 |
| 2025/04/15 | 42.8 | +1.65 | +4.01 | 1,876 | 7,957.76 | 373 | 19.88 | 1,576.05 | 19.81 | 1,591.78 | 20 | +15.73 | +421.72 | 0 | 0 |
| 2025/04/14 | 41.15 | +0.95 | +2.36 | 1,458 | 6,068.36 | 380 | 26.06 | 1,589.16 | 26.19 | 1,584.58 | 26.11 | -4.59 | -120.79 | 0 | 0 |
| 2025/04/11 | 40.2 | +1.25 | +3.21 | 2,377 | 9,357.09 | 795 | 33.45 | 3,091.77 | 33.04 | 3,126.76 | 33.42 | +34.99 | +440.13 | 0 | 0 |
| 2025/04/10 | 38.95 | +3.5 | +9.87 | 2,945 | 11,434.07 | 351 | 11.92 | 1,351.05 | 11.82 | 1,360.01 | 11.89 | +8.96 | +255.27 | 0 | 0 |
| 2025/04/09 | 35.45 | -3.9 | -9.91 | 4,935 | 17,546.78 | 404 | 8.19 | 1,445.8 | 8.24 | 1,455.05 | 8.29 | +9.24 | +228.84 | 0 | 0 |
| 2025/04/08 | 39.35 | -4.35 | -9.95 | 862 | 3,391.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 43.7 | -4.85 | -9.99 | 153 | 669.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 48.55 | +0.4 | +0.83 | 738 | 3,548.83 | 287 | 38.87 | 1,374.31 | 38.73 | 1,378.34 | 38.84 | +4.03 | +140.24 | 0 | 0 |
| 2025/04/01 | 48.15 | +1.35 | +2.88 | 1,086 | 5,165.71 | 324 | 29.84 | 1,535.26 | 29.72 | 1,537.82 | 29.77 | +2.56 | +79.17 | 0 | 0 |
| 2025/03/31 | 46.8 | -2.9 | -5.84 | 2,997 | 13,983.63 | 608 | 20.28 | 2,832.36 | 20.25 | 2,866.43 | 20.5 | +34.08 | +560.44 | 1 | 0.03 |
| 2025/03/28 | 49.7 | -3.3 | -6.23 | 3,530 | 17,701.95 | 643 | 18.21 | 3,234.51 | 18.27 | 3,244.41 | 18.33 | +9.9 | +153.97 | 1 | 0.03 |
| 2025/03/27 | 53 | -1 | -1.85 | 874 | 4,651.12 | 140 | 16.03 | 746.37 | 16.05 | 747.01 | 16.06 | +0.64 | +45.71 | 0 | 0 |
| 2025/03/26 | 54 | -0.1 | -0.18 | 1,323 | 7,179.78 | 396 | 29.93 | 2,146.87 | 29.9 | 2,148.61 | 29.93 | +1.74 | +43.94 | 1 | 0.08 |
| 2025/03/25 | 54.1 | +0.1 | +0.19 | 3,147 | 17,042.49 | 1,435 | 45.6 | 7,783.34 | 45.67 | 7,791.75 | 45.72 | +8.41 | +58.61 | 150 | 4.77 |
| 2025/03/24 | 54 | +0.4 | +0.75 | 1,111 | 6,009.76 | 259 | 23.32 | 1,401.16 | 23.31 | 1,401.94 | 23.33 | +0.78 | +30.12 | 60 | 5.4 |
| 2025/03/21 | 53.6 | -0.4 | -0.74 | 1,973 | 10,675.29 | 524 | 26.56 | 2,835.57 | 26.56 | 2,840.45 | 26.61 | +4.88 | +93.13 | 5 | 0.25 |
| 2025/03/20 | 54 | +2.2 | +4.25 | 4,123 | 22,091.11 | 1,216 | 29.49 | 6,475.49 | 29.31 | 6,529.07 | 29.56 | +53.58 | +440.62 | 0 | 0 |
| 2025/03/19 | 51.8 | +0.7 | +1.37 | 2,912 | 15,060.22 | 358 | 12.29 | 1,848.74 | 12.28 | 1,850.98 | 12.29 | +2.24 | +62.57 | 0 | 0 |
| 2025/03/18 | 51.1 | -0.3 | -0.58 | 1,238 | 6,328.33 | 288 | 23.27 | 1,473.03 | 23.28 | 1,473.41 | 23.28 | +0.38 | +13.19 | 0 | 0 |
| 2025/03/17 | 51.4 | +0.4 | +0.78 | 452 | 2,327.11 | 85 | 18.79 | 437.55 | 18.8 | 437.56 | 18.8 | +0.01 | +1.18 | 0 | 0 |
| 2025/03/14 | 51 | +0.6 | +1.19 | 884 | 4,498.74 | 149 | 16.86 | 756.49 | 16.82 | 758.82 | 16.87 | +2.33 | +156.38 | 0 | 0 |
| 2025/03/13 | 50.4 | -1.3 | -2.51 | 1,221 | 6,287.11 | 351 | 28.75 | 1,829 | 29.09 | 1,811.97 | 28.82 | -17.03 | -485.19 | 0 | 0 |
| 2025/03/12 | 51.7 | +0.4 | +0.78 | 1,073 | 5,553.91 | 328 | 30.57 | 1,695.74 | 30.53 | 1,698.92 | 30.59 | +3.18 | +96.95 | 0 | 0 |
| 2025/03/11 | 51.3 | -0.4 | -0.77 | 1,072 | 5,435.08 | 379 | 35.37 | 1,921.21 | 35.35 | 1,926.42 | 35.44 | +5.21 | +137.6 | 0 | 0 |
| 2025/03/10 | 51.7 | +0.3 | +0.58 | 411 | 2,128.16 | 73 | 17.76 | 377.45 | 17.74 | 378.38 | 17.78 | +0.93 | +127.4 | 0 | 0 |
| 2025/03/07 | 51.4 | -0.6 | -1.15 | 534 | 2,764.91 | 111 | 20.77 | 576.05 | 20.83 | 575.3 | 20.81 | -0.75 | -67.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
