5425
65.5
TWD+1.60 (2.50%)
2024.09.27收盤
台半－現股當沖
台半最新現股當沖狀況
整理台半最新(2024/09/27) 當沖狀況。整體成交張數為295張，佔整體市場成交張數的14.44%。當日現股當沖之總損益為+9.06萬元、每張平均損益則為+307元。
開盤價
64.5
收盤價
65.5
當日範圍
64 - 65.8
成交張數
2,043
開盤價(昨)
65.9
收盤價(昨)
63.9
昨日範圍
63.7 - 66.8
成交張數(昨)
2,323
成交金額
1.33億
成交金額(昨)
1.51億
52週範圍
55.6 - 94.9
發行股數
3億
市值
173億
現股當沖－歷史逐日資訊
開盤價
64.5
收盤價
65.5
成交張數
2,043
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 65.5 | +1.6 | +2.5 | 2,043 | 13,277.96 | 295 | 14.44 | 1,911.91 | 14.4 | 1,920.97 | 14.47 | +9.06 | +307.12 | 0 | 0 |
| 09/26 | 63.9 | -1.4 | -2.14 | 2,323 | 15,087.78 | 729 | 31.38 | 4,731.26 | 31.36 | 4,760.45 | 31.55 | +29.19 | +400.41 | 2 | 0.09 |
| 09/25 | 65.3 | +0.1 | +0.15 | 7,105 | 47,697.08 | 3,462 | 48.73 | 23,334.29 | 48.92 | 23,324.93 | 48.9 | -9.36 | -27.04 | 14 | 0.2 |
| 09/24 | 65.2 | -0.9 | -1.36 | 1,900 | 12,510.68 | 743 | 39.11 | 4,890.1 | 39.09 | 4,894.65 | 39.12 | +4.55 | +61.24 | 0 | 0 |
| 09/23 | 66.1 | +3.8 | +6.1 | 2,474 | 16,049.85 | 602 | 24.33 | 3,866.09 | 24.09 | 3,916.84 | 24.4 | +50.75 | +843.02 | 0 | 0 |
| 09/20 | 62.3 | -0.4 | -0.64 | 1,613 | 10,127.46 | 354 | 21.95 | 2,229.55 | 22.01 | 2,229.1 | 22.01 | -0.45 | -12.71 | 0 | 0 |
| 09/19 | 62.7 | +0.6 | +0.97 | 515 | 3,211.37 | 99 | 19.22 | 615.94 | 19.18 | 617.17 | 19.22 | +1.23 | +124.24 | 0 | 0 |
| 09/18 | 62.1 | -0.7 | -1.11 | 584 | 3,656.36 | 98 | 16.78 | 614.28 | 16.8 | 615.83 | 16.84 | +1.55 | +158.16 | 0 | 0 |
| 09/16 | 62.8 | +1 | +1.62 | 1,194 | 7,559.97 | 425 | 35.59 | 2,682.24 | 35.48 | 2,686.94 | 35.54 | +4.7 | +110.59 | 0 | 0 |
| 09/13 | 61.8 | +1.4 | +2.32 | 789 | 4,851.95 | 249 | 31.56 | 1,526.82 | 31.47 | 1,536.9 | 31.68 | +10.08 | +404.82 | 0 | 0 |
| 09/12 | 60.4 | +1.5 | +2.55 | 902 | 5,428.45 | 156 | 17.29 | 936.63 | 17.25 | 939.07 | 17.3 | +2.44 | +156.41 | 0 | 0 |
| 09/11 | 58.9 | -1 | -1.67 | 1,271 | 7,552.46 | 166 | 13.06 | 987.86 | 13.08 | 990.15 | 13.11 | +2.29 | +137.95 | 0 | 0 |
| 09/10 | 59.9 | -1.1 | -1.8 | 917 | 5,529.73 | 266 | 29.01 | 1,605.79 | 29.04 | 1,609.12 | 29.1 | +3.33 | +125.19 | 0 | 0 |
| 09/09 | 61 | -0.8 | -1.29 | 500 | 3,044.42 | 111 | 22.2 | 674.77 | 22.16 | 676.11 | 22.21 | +1.34 | +120.72 | 0 | 0 |
| 09/06 | 61.8 | +1.5 | +2.49 | 635 | 3,917.03 | 205 | 32.28 | 1,260.6 | 32.18 | 1,263.68 | 32.26 | +3.08 | +150.24 | 5 | 0.79 |
| 09/05 | 60.3 | -1.2 | -1.95 | 896 | 5,484.46 | 99 | 11.05 | 607.55 | 11.08 | 605.38 | 11.04 | -2.17 | -219.19 | 0 | 0 |
| 09/04 | 61.5 | -3.1 | -4.8 | 1,323 | 8,191.65 | 299 | 22.6 | 1,848.97 | 22.57 | 1,854.81 | 22.64 | +5.84 | +195.32 | 0 | 0 |
| 09/03 | 64.6 | -1.1 | -1.67 | 529 | 3,443.29 | 67 | 12.67 | 436.73 | 12.68 | 435.53 | 12.65 | -1.2 | -179.1 | 0 | 0 |
| 09/02 | 65.7 | +0 | +0 | 517 | 3,394.16 | 129 | 24.95 | 845.83 | 24.92 | 846.7 | 24.95 | +0.87 | +67.44 | 0 | 0 |
| 08/30 | 65.7 | +0.1 | +0.15 | 932 | 6,111.5 | 176 | 18.88 | 1,153.71 | 18.88 | 1,155.18 | 18.9 | +1.47 | +83.52 | 0 | 0 |
| 08/29 | 65.6 | +0.3 | +0.46 | 957 | 6,221.85 | 205 | 21.42 | 1,327.08 | 21.33 | 1,334.37 | 21.45 | +7.29 | +355.61 | 0 | 0 |
| 08/28 | 65.3 | -0.8 | -1.21 | 1,300 | 8,508.86 | 347 | 26.69 | 2,269.74 | 26.68 | 2,274.89 | 26.74 | +5.15 | +148.41 | 0 | 0 |
| 08/27 | 66.1 | -0.3 | -0.45 | 1,027 | 6,776.34 | 264 | 25.71 | 1,741.64 | 25.7 | 1,744.46 | 25.74 | +2.82 | +106.82 | 0 | 0 |
| 08/26 | 66.4 | +0.7 | +1.07 | 2,818 | 18,945.49 | 989 | 35.1 | 6,630.18 | 35 | 6,653.78 | 35.12 | +23.6 | +238.62 | 0 | 0 |
| 08/23 | 65.7 | -1.6 | -2.38 | 2,020 | 13,303.49 | 511 | 25.3 | 3,367.94 | 25.32 | 3,367.88 | 25.32 | -0.06 | -1.17 | 10 | 0.5 |
| 08/22 | 67.3 | +4 | +6.32 | 5,014 | 33,696.4 | 1,812 | 36.14 | 12,096.09 | 35.9 | 12,207.96 | 36.23 | +111.87 | +617.38 | 9 | 0.18 |
| 08/21 | 63.3 | -0.6 | -0.94 | 1,030 | 6,545.95 | 285 | 27.67 | 1,811.72 | 27.68 | 1,812.56 | 27.69 | +0.84 | +29.47 | 0 | 0 |
| 08/20 | 63.9 | -0.1 | -0.16 | 698 | 4,500.53 | 181 | 25.93 | 1,167.03 | 25.93 | 1,166.38 | 25.92 | -0.65 | -35.91 | 1 | 0.14 |
| 08/19 | 64 | +0.7 | +1.11 | 643 | 4,102.32 | 156 | 24.26 | 992.48 | 24.19 | 994.44 | 24.24 | +1.96 | +125.64 | 0 | 0 |
| 08/16 | 63.3 | +0.5 | +0.8 | 1,636 | 10,418.75 | 440 | 26.89 | 2,796.95 | 26.85 | 2,804.87 | 26.92 | +7.92 | +180 | 0 | 0 |
| 08/15 | 62.8 | +0.5 | +0.8 | 1,491 | 9,420.15 | 417 | 27.97 | 2,633 | 27.95 | 2,637.5 | 28 | +4.5 | +107.91 | 0 | 0 |
| 08/14 | 62.3 | +0.1 | +0.16 | 1,235 | 7,647.93 | 428 | 34.66 | 2,649.94 | 34.65 | 2,654.65 | 34.71 | +4.71 | +110.05 | 0 | 0 |
| 08/13 | 62.2 | +1.3 | +2.13 | 1,131 | 6,966.75 | 353 | 31.21 | 2,159.6 | 31 | 2,169.62 | 31.14 | +10.02 | +283.85 | 0 | 0 |
| 08/12 | 60.9 | +1.7 | +2.87 | 814 | 4,952.19 | 152 | 18.67 | 921.49 | 18.61 | 924.23 | 18.66 | +2.74 | +180.26 | 0 | 0 |
| 08/09 | 59.2 | +0.4 | +0.68 | 905 | 5,409.13 | 265 | 29.28 | 1,582.53 | 29.26 | 1,587.24 | 29.34 | +4.71 | +177.74 | 5 | 0.55 |
| 08/08 | 58.8 | -0.8 | -1.34 | 1,607 | 9,346.34 | 574 | 35.72 | 3,326.05 | 35.59 | 3,352.48 | 35.87 | +26.43 | +460.45 | 1 | 0.06 |
| 08/07 | 59.6 | +4 | +7.19 | 2,209 | 12,961.87 | 323 | 14.62 | 1,880 | 14.5 | 1,895.97 | 14.63 | +15.97 | +494.43 | 0 | 0 |
| 08/06 | 55.6 | -1.1 | -1.94 | 5,907 | 31,972.7 | 1,711 | 28.97 | 9,184.84 | 28.73 | 9,357.04 | 29.27 | +172.2 | +1,006.43 | 1 | 0.02 |
| 08/05 | 56.7 | -6.3 | -10 | 2,747 | 15,677.16 | 290 | 10.56 | 1,663.59 | 10.61 | 1,674.47 | 10.68 | +10.88 | +375.17 | 0 | 0 |
| 08/02 | 63 | -2 | -3.08 | 1,769 | 11,152.35 | 374 | 21.14 | 2,362.99 | 21.19 | 2,364.34 | 21.2 | +1.35 | +36.1 | 0 | 0 |
| 08/01 | 65 | +1.9 | +3.01 | 1,362 | 8,780.94 | 177 | 13 | 1,138.62 | 12.97 | 1,142.04 | 13.01 | +3.42 | +193.22 | 0 | 0 |
| 07/31 | 63.1 | -0.9 | -1.41 | 1,422 | 8,977.99 | 333 | 23.42 | 2,101.79 | 23.41 | 2,104.17 | 23.44 | +2.38 | +71.47 | 0 | 0 |
| 07/30 | 64 | +1.3 | +2.07 | 2,562 | 15,966.29 | 410 | 16 | 2,551.83 | 15.98 | 2,571.08 | 16.1 | +19.25 | +469.51 | 38 | 1.48 |
| 07/29 | 62.7 | -2.6 | -3.98 | 2,675 | 17,135.46 | 324 | 12.11 | 2,098.45 | 12.25 | 2,071.58 | 12.09 | -26.87 | -829.32 | 0 | 0 |
| 07/26 | 67.3 | -2.5 | -3.58 | 2,672 | 18,097.02 | 266 | 9.96 | 1,810.09 | 10 | 1,802.86 | 9.96 | -7.23 | -271.8 | 0 | 0 |
| 07/23 | 69.8 | +0.1 | +0.14 | 1,264 | 8,860.6 | 209 | 16.53 | 1,468.73 | 16.58 | 1,464.97 | 16.53 | -3.76 | -179.9 | 0 | 0 |
| 07/22 | 69.7 | -3 | -4.13 | 2,170 | 15,256.25 | 467 | 21.52 | 3,289.8 | 21.56 | 3,283.93 | 21.53 | -5.87 | -125.7 | 4 | 0.18 |
| 07/19 | 72.7 | -2.2 | -2.94 | 1,782 | 13,056.95 | 193 | 10.83 | 1,419.16 | 10.87 | 1,416.52 | 10.85 | -2.64 | -136.79 | 1 | 0.06 |
| 07/18 | 74.9 | -1.3 | -1.71 | 1,429 | 10,685.83 | 304 | 21.27 | 2,275.61 | 21.3 | 2,273.68 | 21.28 | -1.93 | -63.49 | 1 | 0.07 |
| 07/17 | 76.2 | -0.2 | -0.26 | 1,449 | 11,060.43 | 456 | 31.47 | 3,483.83 | 31.5 | 3,484.86 | 31.51 | +1.03 | +22.59 | 6 | 0.41 |
| 07/16 | 76.4 | +0.2 | +0.26 | 1,337 | 10,233.98 | 468 | 35 | 3,587.4 | 35.05 | 3,585.19 | 35.03 | -2.21 | -47.22 | 0 | 0 |
| 07/15 | 76.2 | -1.9 | -2.43 | 3,674 | 28,297.95 | 1,091 | 29.7 | 8,439.52 | 29.82 | 8,411.2 | 29.72 | -28.32 | -259.58 | 4 | 0.11 |
| 07/12 | 78.1 | +0.6 | +0.77 | 2,028 | 15,766.05 | 558 | 27.51 | 4,328.36 | 27.45 | 4,336.87 | 27.51 | +8.51 | +152.51 | 15 | 0.74 |
| 07/11 | 77.5 | -0.2 | -0.26 | 1,112 | 8,573.2 | 271 | 24.37 | 2,085.46 | 24.33 | 2,092.02 | 24.4 | +6.56 | +242.07 | 1 | 0.09 |
| 07/10 | 77.7 | +0.6 | +0.78 | 832 | 6,424.04 | 168 | 20.19 | 1,295.2 | 20.16 | 1,300.45 | 20.24 | +5.25 | +312.5 | 0 | 0 |
| 07/09 | 77.1 | -1.1 | -1.41 | 2,203 | 16,982.44 | 804 | 36.5 | 6,202.85 | 36.53 | 6,206.3 | 36.55 | +3.45 | +42.91 | 0 | 0 |
| 07/08 | 78.2 | -0.1 | -0.13 | 1,079 | 8,402.81 | 238 | 22.06 | 1,851.49 | 22.03 | 1,855.54 | 22.08 | +4.05 | +170.17 | 1 | 0.09 |
| 07/05 | 78.3 | +0.8 | +1.03 | 1,816 | 14,145.27 | 305 | 16.8 | 2,370 | 16.75 | 2,371.84 | 16.77 | +1.84 | +60.33 | 1 | 0.06 |
| 07/04 | 77.5 | +0.6 | +0.78 | 3,216 | 25,044.99 | 1,190 | 37 | 9,270.78 | 37.02 | 9,266.61 | 37 | -4.17 | -35.04 | 0 | 0 |
| 07/03 | 76.9 | +2.9 | +3.92 | 3,424 | 26,256.49 | 834 | 24.36 | 6,378.48 | 24.29 | 6,393.72 | 24.35 | +15.24 | +182.73 | 9 | 0.26 |
| 07/02 | 74 | -0.7 | -0.94 | 1,257 | 9,322.9 | 361 | 28.72 | 2,680.7 | 28.75 | 2,683.27 | 28.78 | +2.57 | +71.19 | 0 | 0 |
| 07/01 | 74.7 | -1.1 | -1.45 | 903 | 6,790.91 | 100 | 11.07 | 753.08 | 11.09 | 752.99 | 11.09 | -0.09 | -9 | 0 | 0 |
| 06/28 | 75.8 | +0.8 | +1.07 | 1,065 | 8,050.65 | 115 | 10.8 | 864.62 | 10.74 | 870 | 10.81 | +5.38 | +467.83 | 1 | 0.09 |
| 06/27 | 75 | -0.3 | -0.4 | 1,395 | 10,466.61 | 385 | 27.6 | 2,890.61 | 27.62 | 2,891.98 | 27.63 | +1.37 | +35.58 | 11 | 0.79 |
| 06/26 | 75.3 | +0.6 | +0.8 | 1,966 | 14,904.84 | 393 | 19.99 | 2,974.75 | 19.96 | 2,984.07 | 20.02 | +9.32 | +237.15 | 1 | 0.05 |
| 06/25 | 74.7 | -0.5 | -0.66 | 1,652 | 12,251.13 | 619 | 37.47 | 4,586.16 | 37.43 | 4,597.8 | 37.53 | +11.64 | +188.05 | 5 | 0.3 |
| 06/24 | 75.2 | -1.8 | -2.34 | 1,585 | 11,967 | 346 | 21.83 | 2,614.87 | 21.85 | 2,613.12 | 21.84 | -1.75 | -50.58 | 0 | 0 |
| 06/21 | 77 | +0.2 | +0.26 | 1,564 | 12,007.14 | 349 | 22.31 | 2,673.91 | 22.27 | 2,682.08 | 22.34 | +8.17 | +234.1 | 0 | 0 |
| 06/20 | 76.8 | +1.4 | +1.86 | 1,756 | 13,381.98 | 241 | 13.72 | 1,828.67 | 13.67 | 1,840.51 | 13.75 | +11.84 | +491.29 | 0 | 0 |
| 06/19 | 75.4 | -1.7 | -2.2 | 2,704 | 20,536.6 | 362 | 13.39 | 2,751.8 | 13.4 | 2,761.99 | 13.45 | +10.19 | +281.49 | 0 | 0 |
| 06/18 | 77.1 | -1.4 | -1.78 | 3,189 | 24,757.08 | 588 | 18.44 | 4,579.1 | 18.5 | 4,581.74 | 18.51 | +2.64 | +44.9 | 0 | 0 |
| 06/17 | 78.5 | +1 | +1.29 | 1,968 | 15,377.79 | 457 | 23.22 | 3,564.42 | 23.18 | 3,582.58 | 23.3 | +18.16 | +397.37 | 1 | 0.05 |
| 06/14 | 77.5 | -0.4 | -0.51 | 1,461 | 11,348.91 | 234 | 16.02 | 1,817.8 | 16.02 | 1,820.86 | 16.04 | +3.06 | +130.77 | 0 | 0 |
| 06/13 | 77.9 | -0.7 | -0.89 | 1,489 | 11,648.71 | 354 | 23.77 | 2,770.06 | 23.78 | 2,779.3 | 23.86 | +9.24 | +261.02 | 1 | 0.07 |
| 06/12 | 78.6 | -1.3 | -1.63 | 2,657 | 20,930.22 | 636 | 23.94 | 5,015.97 | 23.97 | 5,021.95 | 23.99 | +5.98 | +94.03 | 1 | 0.04 |
| 06/11 | 79.9 | -0.4 | -0.5 | 6,134 | 49,884.31 | 2,504 | 40.82 | 20,354.92 | 40.8 | 20,318.39 | 40.73 | -36.53 | -145.89 | 3 | 0.05 |
| 06/07 | 80.3 | +2.2 | +2.82 | 5,228 | 41,841.3 | 871 | 16.66 | 6,934.14 | 16.57 | 6,973.11 | 16.67 | +38.97 | +447.42 | 1 | 0.02 |
| 06/06 | 78.1 | +0.7 | +0.9 | 1,570 | 12,233.01 | 428 | 27.26 | 3,329.11 | 27.21 | 3,338.84 | 27.29 | +9.73 | +227.34 | 0 | 0 |
| 06/05 | 77.4 | -1.5 | -1.9 | 1,914 | 14,879.71 | 588 | 30.72 | 4,561.7 | 30.66 | 4,591.7 | 30.86 | +30 | +510.2 | 0 | 0 |
| 06/04 | 78.9 | +0.9 | +1.15 | 6,003 | 48,085.16 | 2,150 | 35.82 | 17,200.01 | 35.77 | 17,196.93 | 35.76 | -3.08 | -14.33 | 2 | 0.03 |
| 06/03 | 78 | -0.3 | -0.38 | 1,025 | 7,999.76 | 185 | 18.05 | 1,443.09 | 18.04 | 1,445.94 | 18.07 | +2.85 | +154.05 | 0 | 0 |
| 05/31 | 78.3 | +0.3 | +0.38 | 2,399 | 18,704.22 | 420 | 17.51 | 3,275.67 | 17.51 | 3,285.48 | 17.57 | +9.81 | +233.57 | 0 | 0 |
| 05/30 | 78 | -1 | -1.27 | 1,881 | 14,818.46 | 601 | 31.95 | 4,733.34 | 31.94 | 4,743.89 | 32.01 | +10.55 | +175.54 | 0 | 0 |
| 05/29 | 79 | -0.8 | -1 | 2,095 | 16,655.15 | 490 | 23.39 | 3,891.76 | 23.37 | 3,896.98 | 23.4 | +5.22 | +106.53 | 0 | 0 |
| 05/28 | 79.8 | +2.2 | +2.84 | 6,688 | 53,318.65 | 1,960 | 29.31 | 15,584.92 | 29.23 | 15,633.07 | 29.32 | +48.15 | +245.66 | 1 | 0.01 |
| 05/27 | 77.6 | +1.7 | +2.24 | 3,212 | 25,067.69 | 750 | 23.35 | 5,833.68 | 23.27 | 5,865.44 | 23.4 | +31.76 | +423.47 | 1 | 0.03 |
| 05/24 | 75.9 | +0.9 | +1.2 | 835 | 6,287.09 | 119 | 14.25 | 887.91 | 14.12 | 892.5 | 14.2 | +4.59 | +385.71 | 1 | 0.12 |
| 05/23 | 75 | -0.7 | -0.92 | 1,140 | 8,619.23 | 207 | 18.16 | 1,568.57 | 18.2 | 1,566.01 | 18.17 | -2.56 | -123.67 | 1 | 0.09 |
| 05/22 | 75.7 | +0.1 | +0.13 | 843 | 6,391.69 | 128 | 15.18 | 970.6 | 15.19 | 970.06 | 15.18 | -0.54 | -42.19 | 0 | 0 |
| 05/21 | 75.6 | +0.6 | +0.8 | 1,268 | 9,578.37 | 125 | 9.86 | 943.35 | 9.85 | 944.61 | 9.86 | +1.26 | +100.8 | 1 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
