5425
59
TWD-0.90 (-1.50%)
2025.11.26收盤
台半－現股當沖
台半最新現股當沖狀況
整理台半最新(2025/11/26) 當沖狀況。整體成交張數為4,654張，佔整體市場成交張數的54.55%。當日現股當沖之總損益為+12.42萬元、每張平均損益則為+27元。
開盤價
60.5
收盤價
59
當日範圍
59 - 61.7
成交張數
8,532
開盤價(昨)
60.8
收盤價(昨)
59.9
昨日範圍
59.2 - 62.9
成交張數(昨)
14,303
成交金額
5.15億
成交金額(昨)
8.73億
52週範圍
35.45 - 65.4
發行股數
3億
市值
155億
現股當沖－歷史逐日資訊
開盤價
60.5
收盤價
59
成交張數
8,532
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 59 | -0.9 | -1.5 | 8,532 | 51,543.69 | 4,654 | 54.55 | 28,099.83 | 54.52 | 28,112.25 | 54.54 | +12.42 | +26.69 | 29 | 0.34 |
| 2025/11/25 | 59.9 | -0.1 | -0.17 | 14,303 | 87,313.79 | 7,877 | 55.07 | 47,981.58 | 54.95 | 48,060.49 | 55.04 | +78.91 | +100.18 | 47 | 0.33 |
| 2025/11/24 | 60 | +2.4 | +4.17 | 11,913 | 70,158.28 | 6,893 | 57.86 | 40,566.87 | 57.82 | 40,537.08 | 57.78 | -29.79 | -43.22 | 32 | 0.27 |
| 2025/11/21 | 57.6 | -0.7 | -1.2 | 15,655 | 91,222.62 | 9,748 | 62.27 | 56,734.67 | 62.19 | 56,839.39 | 62.31 | +104.72 | +107.43 | 79 | 0.5 |
| 2025/11/20 | 58.3 | +5.1 | +9.59 | 10,774 | 61,584.72 | 3,038 | 28.2 | 17,198.24 | 27.93 | 17,376.48 | 28.22 | +178.24 | +586.7 | 3 | 0.03 |
| 2025/11/19 | 53.2 | -2.5 | -4.49 | 4,890 | 26,671.72 | 1,988 | 40.65 | 10,845.68 | 40.66 | 10,881.02 | 40.8 | +35.34 | +177.77 | 12 | 0.25 |
| 2025/11/18 | 55.7 | +0.4 | +0.72 | 7,536 | 42,452.84 | 2,924 | 38.8 | 16,387.21 | 38.6 | 16,445.51 | 38.74 | +58.3 | +199.38 | 7 | 0.09 |
| 2025/11/17 | 55.3 | +0 | +0 | 6,302 | 35,315.51 | 3,195 | 50.7 | 17,897.65 | 50.68 | 17,925.86 | 50.76 | +28.21 | +88.29 | 18 | 0.29 |
| 2025/11/14 | 55.3 | +0.4 | +0.73 | 6,232 | 34,750.94 | 2,674 | 42.91 | 14,869.1 | 42.79 | 14,911.14 | 42.91 | +42.04 | +157.22 | 18 | 0.29 |
| 2025/11/13 | 54.9 | +2.3 | +4.37 | 5,957 | 32,546.42 | 2,226 | 37.37 | 12,096.56 | 37.17 | 12,190.85 | 37.46 | +94.29 | +423.58 | 5 | 0.08 |
| 2025/11/12 | 52.6 | -0.1 | -0.19 | 1,744 | 9,226.58 | 556 | 31.88 | 2,940.54 | 31.87 | 2,944.63 | 31.91 | +4.09 | +73.56 | 0 | 0 |
| 2025/11/11 | 52.7 | +0.9 | +1.74 | 1,885 | 9,884 | 540 | 28.65 | 2,834.23 | 28.67 | 2,831.35 | 28.65 | -2.88 | -53.33 | 6 | 0.32 |
| 2025/11/10 | 51.8 | -0.6 | -1.15 | 1,993 | 10,338.54 | 637 | 31.96 | 3,305.07 | 31.97 | 3,307.47 | 31.99 | +2.4 | +37.68 | 0 | 0 |
| 2025/11/07 | 52.4 | -2.2 | -4.03 | 2,716 | 14,308.02 | 667 | 24.56 | 3,518.79 | 24.59 | 3,522.14 | 24.62 | +3.35 | +50.22 | 1 | 0.04 |
| 2025/11/06 | 54.6 | +1.6 | +3.02 | 2,550 | 13,754.11 | 896 | 35.14 | 4,831.17 | 35.13 | 4,840.18 | 35.19 | +9.01 | +100.56 | 1 | 0.04 |
| 2025/11/05 | 53 | -0.7 | -1.3 | 3,077 | 16,281.3 | 1,079 | 35.07 | 5,708.21 | 35.06 | 5,714.72 | 35.1 | +6.51 | +60.33 | 2 | 0.06 |
| 2025/11/04 | 53.7 | -1.2 | -2.19 | 2,857 | 15,368.85 | 888 | 31.08 | 4,781.91 | 31.11 | 4,794.05 | 31.19 | +12.14 | +136.71 | 0 | 0 |
| 2025/11/03 | 54.9 | -0.1 | -0.18 | 3,440 | 18,788.78 | 1,570 | 45.64 | 8,564.48 | 45.58 | 8,587.56 | 45.71 | +23.08 | +147.01 | 1 | 0.03 |
| 2025/10/31 | 55 | -0.6 | -1.08 | 3,209 | 17,687.35 | 1,247 | 38.86 | 6,870.8 | 38.85 | 6,897.57 | 39 | +26.77 | +214.68 | 1 | 0.03 |
| 2025/10/30 | 55.6 | -1.1 | -1.94 | 5,128 | 28,619.09 | 2,223 | 43.35 | 12,402.87 | 43.34 | 12,424.91 | 43.41 | +22.04 | +99.15 | 15 | 0.29 |
| 2025/10/29 | 56.7 | -3.7 | -6.13 | 11,987 | 69,575.05 | 4,303 | 35.9 | 24,960.78 | 35.88 | 25,075.74 | 36.04 | +114.96 | +267.16 | 3 | 0.03 |
| 2025/10/28 | 60.4 | -2.1 | -3.36 | 8,040 | 48,833.85 | 2,893 | 35.98 | 17,582.92 | 36.01 | 17,599.92 | 36.04 | +17 | +58.76 | 1 | 0.01 |
| 2025/10/27 | 62.5 | -0.4 | -0.64 | 13,291 | 82,876.01 | 6,942 | 52.23 | 43,320.14 | 52.27 | 43,329.38 | 52.28 | +9.24 | +13.31 | 12 | 0.09 |
| 2025/10/23 | 62.9 | +0.6 | +0.96 | 27,625 | 173,932.57 | 16,792 | 60.79 | 105,622.83 | 60.73 | 105,890.81 | 60.88 | +267.98 | +159.59 | 33 | 0.12 |
| 2025/10/22 | 62.3 | -3.1 | -4.74 | 47,686 | 300,078.59 | 29,388 | 61.63 | 184,692.03 | 61.55 | 185,479.9 | 61.81 | +787.87 | +268.09 | 42 | 0.09 |
| 2025/10/21 | 65.4 | +5.9 | +9.92 | 26,594 | 173,261.78 | 6,657 | 25.03 | 43,248.77 | 24.96 | 43,351.64 | 25.02 | +102.87 | +154.53 | 4 | 0.02 |
| 2025/10/20 | 59.5 | +4.2 | +7.59 | 17,281 | 101,767.96 | 9,334 | 54.01 | 54,790.4 | 53.84 | 55,019.43 | 54.06 | +229.03 | +245.37 | 18 | 0.1 |
| 2025/10/17 | 55.3 | -1.2 | -2.12 | 4,556 | 25,149.86 | 1,923 | 42.21 | 10,621.8 | 42.23 | 10,647.47 | 42.34 | +25.67 | +133.49 | 5 | 0.11 |
| 2025/10/16 | 56.5 | -0.8 | -1.4 | 28,583 | 167,138.13 | 19,440 | 68.01 | 113,812.17 | 68.09 | 113,685.45 | 68.02 | -126.72 | -65.19 | 31 | 0.11 |
| 2025/10/15 | 57.3 | +5.2 | +9.98 | 10,423 | 58,155.11 | 3,927 | 37.68 | 21,620.05 | 37.18 | 21,798.02 | 37.48 | +177.97 | +453.2 | 15 | 0.14 |
| 2025/10/14 | 52.1 | +1.1 | +2.16 | 3,152 | 16,671.82 | 1,700 | 53.93 | 8,986.57 | 53.9 | 9,005.1 | 54.01 | +18.53 | +109 | 9 | 0.29 |
| 2025/10/13 | 51 | -0.6 | -1.16 | 1,171 | 5,808.52 | 403 | 34.42 | 1,973.35 | 33.97 | 2,002.48 | 34.47 | +29.14 | +722.95 | 0 | 0 |
| 2025/10/09 | 51.6 | -0.5 | -0.96 | 1,075 | 5,581.96 | 272 | 25.3 | 1,415.74 | 25.36 | 1,412.73 | 25.31 | -3.01 | -110.66 | 0 | 0 |
| 2025/10/08 | 52.1 | -0.5 | -0.95 | 681 | 3,546.8 | 171 | 25.11 | 890.68 | 25.11 | 891.25 | 25.13 | +0.57 | +33.33 | 0 | 0 |
| 2025/10/07 | 52.6 | +0.6 | +1.15 | 835 | 4,407.99 | 183 | 21.92 | 964.69 | 21.89 | 965.41 | 21.9 | +0.72 | +39.34 | 0 | 0 |
| 2025/10/03 | 52 | -0.5 | -0.95 | 1,310 | 6,858.51 | 366 | 27.94 | 1,919.99 | 27.99 | 1,917.92 | 27.96 | -2.07 | -56.56 | 0 | 0 |
| 2025/10/02 | 52.5 | -1.6 | -2.96 | 2,062 | 10,904.31 | 419 | 20.32 | 2,217.76 | 20.34 | 2,217.9 | 20.34 | +0.14 | +3.34 | 0 | 0 |
| 2025/10/01 | 54.1 | -0.9 | -1.64 | 1,149 | 6,250.16 | 296 | 25.76 | 1,615.43 | 25.85 | 1,615.85 | 25.85 | +0.42 | +14.19 | 0 | 0 |
| 2025/09/30 | 55 | +1.5 | +2.8 | 988 | 5,404.92 | 232 | 23.48 | 1,267.62 | 23.45 | 1,269.63 | 23.49 | +2.01 | +86.64 | 10 | 1.01 |
| 2025/09/26 | 53.5 | -1.3 | -2.37 | 1,668 | 8,959.7 | 431 | 25.84 | 2,312.39 | 25.81 | 2,318.98 | 25.88 | +6.59 | +152.9 | 5 | 0.3 |
| 2025/09/25 | 54.8 | -0.7 | -1.26 | 1,344 | 7,423.18 | 285 | 21.21 | 1,577.76 | 21.25 | 1,577.27 | 21.25 | -0.49 | -17.19 | 1 | 0.07 |
| 2025/09/24 | 55.5 | -0.4 | -0.72 | 2,175 | 12,077.74 | 813 | 37.38 | 4,513.29 | 37.37 | 4,518.79 | 37.41 | +5.5 | +67.65 | 2 | 0.09 |
| 2025/09/23 | 55.9 | +0.9 | +1.64 | 2,354 | 12,918.22 | 749 | 31.82 | 4,094.82 | 31.7 | 4,119.12 | 31.89 | +24.3 | +324.43 | 4 | 0.17 |
| 2025/09/22 | 55 | -2.6 | -4.51 | 4,478 | 24,888.81 | 1,173 | 26.19 | 6,541.81 | 26.28 | 6,531.99 | 26.24 | -9.82 | -83.72 | 14 | 0.31 |
| 2025/09/19 | 57.6 | +0.2 | +0.35 | 11,963 | 70,102.72 | 6,421 | 53.67 | 37,683.4 | 53.75 | 37,672.73 | 53.74 | -10.67 | -16.62 | 11 | 0.09 |
| 2025/09/18 | 57.4 | +3.1 | +5.71 | 7,131 | 40,544.34 | 2,921 | 40.96 | 16,567.13 | 40.86 | 16,614.91 | 40.98 | +47.78 | +163.57 | 7 | 0.1 |
| 2025/09/17 | 54.3 | -0.7 | -1.27 | 6,115 | 33,234.59 | 1,502 | 24.56 | 8,110.66 | 24.4 | 8,180.21 | 24.61 | +69.55 | +463.05 | 1 | 0.02 |
| 2025/09/16 | 55 | +1.7 | +3.19 | 3,419 | 18,732.33 | 1,032 | 30.18 | 5,646.81 | 30.14 | 5,647.82 | 30.15 | +1.01 | +9.79 | 0 | 0 |
| 2025/09/15 | 53.3 | +0.6 | +1.14 | 1,216 | 6,439.82 | 365 | 30.02 | 1,927.24 | 29.93 | 1,932.43 | 30.01 | +5.19 | +142.19 | 0 | 0 |
| 2025/09/12 | 52.7 | +1.2 | +2.33 | 1,522 | 8,002.95 | 472 | 31.01 | 2,473.38 | 30.91 | 2,486.11 | 31.06 | +12.73 | +269.7 | 0 | 0 |
| 2025/09/11 | 51.5 | -1.8 | -3.38 | 2,422 | 12,736.33 | 626 | 25.85 | 3,308.27 | 25.98 | 3,313.6 | 26.02 | +5.33 | +85.14 | 0 | 0 |
| 2025/09/10 | 53.3 | +0.7 | +1.33 | 2,374 | 12,749.37 | 1,047 | 44.1 | 5,617.91 | 44.06 | 5,618.29 | 44.07 | +0.38 | +3.63 | 1 | 0.04 |
| 2025/09/09 | 52.6 | -0.8 | -1.5 | 1,895 | 9,987.44 | 540 | 28.5 | 2,847.13 | 28.51 | 2,851.05 | 28.55 | +3.92 | +72.59 | 0 | 0 |
| 2025/09/08 | 53.4 | -0.5 | -0.93 | 2,297 | 12,280.05 | 744 | 32.39 | 3,974.66 | 32.37 | 3,987.62 | 32.47 | +12.96 | +174.19 | 0 | 0 |
| 2025/09/05 | 53.9 | -0.2 | -0.37 | 3,262 | 17,674.59 | 1,291 | 39.58 | 6,993.57 | 39.57 | 7,002.5 | 39.62 | +8.93 | +69.17 | 1 | 0.03 |
| 2025/09/04 | 54.1 | -0.9 | -1.64 | 16,902 | 95,833.57 | 8,185 | 48.43 | 46,416.07 | 48.43 | 46,625.28 | 48.65 | +209.21 | +255.6 | 72 | 0.43 |
| 2025/09/03 | 55 | +4 | +7.84 | 9,219 | 49,785.86 | 4,064 | 44.08 | 21,788.07 | 43.76 | 22,054.07 | 44.3 | +266 | +654.53 | 4 | 0.04 |
| 2025/09/02 | 51 | +1.2 | +2.41 | 2,505 | 12,848.91 | 1,165 | 46.51 | 5,970.73 | 46.47 | 5,977.23 | 46.52 | +6.5 | +55.79 | 0 | 0 |
| 2025/09/01 | 49.8 | -1.5 | -2.92 | 1,207 | 6,060.61 | 185 | 15.33 | 930.59 | 15.35 | 934.09 | 15.41 | +3.5 | +188.92 | 0 | 0 |
| 2025/08/29 | 51.3 | +1.1 | +2.19 | 2,510 | 12,901.2 | 688 | 27.41 | 3,530.48 | 27.37 | 3,537.4 | 27.42 | +6.92 | +100.58 | 0 | 0 |
| 2025/08/28 | 50.2 | -0.4 | -0.79 | 1,305 | 6,593.98 | 226 | 17.32 | 1,142.32 | 17.32 | 1,144.34 | 17.35 | +2.02 | +89.38 | 0 | 0 |
| 2025/08/27 | 50.6 | +0.1 | +0.2 | 1,374 | 6,983.75 | 284 | 20.67 | 1,441.81 | 20.65 | 1,442.56 | 20.66 | +0.75 | +26.41 | 0 | 0 |
| 2025/08/26 | 50.5 | +1.2 | +2.43 | 1,543 | 7,736.98 | 210 | 13.61 | 1,047.39 | 13.54 | 1,054.17 | 13.63 | +6.78 | +322.86 | 0 | 0 |
| 2025/08/25 | 49.3 | +0.4 | +0.82 | 600 | 2,965.56 | 100 | 16.67 | 494.37 | 16.67 | 494.99 | 16.69 | +0.62 | +62 | 0 | 0 |
| 2025/08/22 | 48.9 | +0 | +0 | 803 | 3,946.57 | 276 | 34.37 | 1,356.33 | 34.37 | 1,356.92 | 34.38 | +0.59 | +21.38 | 0 | 0 |
| 2025/08/21 | 48.9 | +1.45 | +3.06 | 906 | 4,417.11 | 130 | 14.35 | 631.34 | 14.29 | 633.52 | 14.34 | +2.19 | +168.46 | 0 | 0 |
| 2025/08/20 | 47.45 | -1.8 | -3.65 | 5,853 | 28,007.6 | 640 | 10.93 | 3,108.12 | 11.1 | 3,113.17 | 11.12 | +5.05 | +78.91 | 1 | 0.02 |
| 2025/08/19 | 49.25 | -1.25 | -2.48 | 1,723 | 8,601.32 | 554 | 32.15 | 2,772.18 | 32.23 | 2,769.97 | 32.2 | -2.22 | -40.07 | 3 | 0.17 |
| 2025/08/18 | 50.5 | +1 | +2.02 | 3,748 | 19,045.52 | 1,505 | 40.15 | 7,622.65 | 40.02 | 7,668.89 | 40.27 | +46.24 | +307.24 | 4 | 0.11 |
| 2025/08/15 | 49.5 | +0.9 | +1.85 | 1,485 | 7,259.02 | 532 | 35.82 | 2,589.53 | 35.67 | 2,598.18 | 35.79 | +8.65 | +162.69 | 2 | 0.13 |
| 2025/08/14 | 48.6 | -0.9 | -1.82 | 2,130 | 10,445.75 | 627 | 29.44 | 3,078.58 | 29.47 | 3,079.8 | 29.48 | +1.22 | +19.38 | 0 | 0 |
| 2025/08/13 | 49.5 | +2.8 | +6 | 4,306 | 21,124.92 | 1,068 | 24.8 | 5,223.56 | 24.73 | 5,272.18 | 24.96 | +48.62 | +455.29 | 1 | 0.02 |
| 2025/08/12 | 46.7 | +0.2 | +0.43 | 480 | 2,241.66 | 114 | 23.75 | 532.22 | 23.74 | 531.69 | 23.72 | -0.53 | -46.49 | 0 | 0 |
| 2025/08/11 | 46.5 | -0.85 | -1.8 | 1,019 | 4,741.29 | 373 | 36.6 | 1,733.44 | 36.56 | 1,738.57 | 36.67 | +5.13 | +137.53 | 0 | 0 |
| 2025/08/08 | 47.35 | +0 | +0 | 913 | 4,357.05 | 211 | 23.11 | 1,006.47 | 23.1 | 1,008.59 | 23.15 | +2.12 | +100.71 | 0 | 0 |
| 2025/08/07 | 47.35 | -0.05 | -0.11 | 696 | 3,305.64 | 105 | 15.09 | 497.86 | 15.06 | 498.75 | 15.09 | +0.9 | +85.71 | 0 | 0 |
| 2025/08/06 | 47.4 | -0.35 | -0.73 | 532 | 2,531.41 | 121 | 22.74 | 575.85 | 22.75 | 576.02 | 22.75 | +0.17 | +14.05 | 0 | 0 |
| 2025/08/05 | 47.75 | +0.5 | +1.06 | 1,013 | 4,847.27 | 141 | 13.92 | 674 | 13.9 | 674.27 | 13.91 | +0.27 | +19.15 | 0 | 0 |
| 2025/08/04 | 47.25 | +0.5 | +1.07 | 468 | 2,188.93 | 98 | 20.94 | 453.43 | 20.71 | 457.15 | 20.88 | +3.73 | +380.1 | 3 | 0.64 |
| 2025/08/01 | 46.75 | +1.15 | +2.52 | 768 | 3,539.97 | 204 | 26.56 | 931.11 | 26.3 | 932.66 | 26.35 | +1.55 | +75.98 | 0 | 0 |
| 2025/07/31 | 45.6 | -0.7 | -1.51 | 694 | 3,172.49 | 92 | 13.26 | 421.92 | 13.3 | 422.32 | 13.31 | +0.41 | +44.02 | 0 | 0 |
| 2025/07/30 | 46.3 | +0.55 | +1.2 | 612 | 2,822.8 | 172 | 28.1 | 792.91 | 28.09 | 794.03 | 28.13 | +1.12 | +65.12 | 0 | 0 |
| 2025/07/29 | 45.75 | -1.3 | -2.76 | 2,018 | 9,305.49 | 289 | 14.32 | 1,334.35 | 14.34 | 1,329.13 | 14.28 | -5.21 | -180.45 | 10 | 0.5 |
| 2025/07/28 | 47.05 | -2.55 | -1.11 | 2,740 | 12,992.45 | 357 | 13.03 | 1,696.68 | 13.06 | 1,692.82 | 13.03 | -3.87 | -108.4 | 1 | 0.04 |
| 2025/07/25 | 49.6 | +0.3 | +0.61 | 6,889 | 34,357.39 | 601 | 8.72 | 2,993.45 | 8.71 | 2,991.01 | 8.71 | -2.44 | -40.6 | 0 | 0 |
| 2025/07/24 | 49.3 | +0.4 | +0.82 | 1,754 | 8,636.82 | 197 | 11.23 | 965.42 | 11.18 | 971.18 | 11.24 | +5.75 | +292.13 | 0 | 0 |
| 2025/07/23 | 48.9 | +0.7 | +1.45 | 1,345 | 6,578.18 | 153 | 11.38 | 746.88 | 11.35 | 748.1 | 11.37 | +1.22 | +79.41 | 0 | 0 |
| 2025/07/22 | 48.2 | -0.25 | -0.52 | 1,562 | 7,624.47 | 366 | 23.43 | 1,788.39 | 23.46 | 1,790.88 | 23.49 | +2.5 | +68.17 | 0 | 0 |
| 2025/07/21 | 48.45 | -0.15 | -0.31 | 579 | 2,814.87 | 108 | 18.65 | 524.28 | 18.63 | 526.7 | 18.71 | +2.42 | +223.61 | 0 | 0 |
| 2025/07/18 | 48.6 | -1.1 | -2.21 | 2,144 | 10,522.99 | 547 | 25.51 | 2,686.18 | 25.53 | 2,693.03 | 25.59 | +6.84 | +125.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
