5425
50.2
TWD-0.40 (-0.79%)
2025.08.28收盤
台半－現股當沖
台半最新現股當沖狀況
整理台半最新(2025/08/27) 當沖狀況。整體成交張數為284張，佔整體市場成交張數的20.67%。當日現股當沖之總損益為+7,500元、每張平均損益則為+26元。
開盤價
51.1
收盤價
50.2
當日範圍
49.95 - 51.2
成交張數
1,305
開盤價(昨)
51
收盤價(昨)
50.6
昨日範圍
50.5 - 51.1
成交張數(昨)
1,374
成交金額
6593.98萬
成交金額(昨)
6983.75萬
52週範圍
35.45 - 67.8
發行股數
3億
市值
132億
現股當沖－歷史逐日資訊
開盤價
51.1
收盤價
50.2
成交張數
1,305
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 54.1 | -0.9 | -1.64 | 16,902 | 95,833.57 | 8,185 | 48.43 | 46,416.07 | 48.43 | 46,625.28 | 48.65 | +209.21 | +255.6 | 72 | 0.43 |
| 2025/09/03 | 55 | +4 | +7.84 | 9,219 | 49,785.86 | 4,064 | 44.08 | 21,788.07 | 43.76 | 22,054.07 | 44.3 | +266 | +654.53 | 4 | 0.04 |
| 2025/09/02 | 51 | +1.2 | +2.41 | 2,505 | 12,848.91 | 1,165 | 46.51 | 5,970.73 | 46.47 | 5,977.23 | 46.52 | +6.5 | +55.79 | 0 | 0 |
| 2025/09/01 | 49.8 | -1.5 | -2.92 | 1,207 | 6,060.61 | 185 | 15.33 | 930.59 | 15.35 | 934.09 | 15.41 | +3.5 | +188.92 | 0 | 0 |
| 2025/08/29 | 51.3 | +1.1 | +2.19 | 2,510 | 12,901.2 | 688 | 27.41 | 3,530.48 | 27.37 | 3,537.4 | 27.42 | +6.92 | +100.58 | 0 | 0 |
| 2025/08/28 | 50.2 | -0.4 | -0.79 | 1,305 | 6,593.98 | 226 | 17.32 | 1,142.32 | 17.32 | 1,144.34 | 17.35 | +2.02 | +89.38 | 0 | 0 |
| 2025/08/27 | 50.6 | +0.1 | +0.2 | 1,374 | 6,983.75 | 284 | 20.67 | 1,441.81 | 20.65 | 1,442.56 | 20.66 | +0.75 | +26.41 | 0 | 0 |
| 2025/08/26 | 50.5 | +1.2 | +2.43 | 1,543 | 7,736.98 | 210 | 13.61 | 1,047.39 | 13.54 | 1,054.17 | 13.63 | +6.78 | +322.86 | 0 | 0 |
| 2025/08/25 | 49.3 | +0.4 | +0.82 | 600 | 2,965.56 | 100 | 16.67 | 494.37 | 16.67 | 494.99 | 16.69 | +0.62 | +62 | 0 | 0 |
| 2025/08/22 | 48.9 | +0 | +0 | 803 | 3,946.57 | 276 | 34.37 | 1,356.33 | 34.37 | 1,356.92 | 34.38 | +0.59 | +21.38 | 0 | 0 |
| 2025/08/21 | 48.9 | +1.45 | +3.06 | 906 | 4,417.11 | 130 | 14.35 | 631.34 | 14.29 | 633.52 | 14.34 | +2.19 | +168.46 | 0 | 0 |
| 2025/08/20 | 47.45 | -1.8 | -3.65 | 5,853 | 28,007.6 | 640 | 10.93 | 3,108.12 | 11.1 | 3,113.17 | 11.12 | +5.05 | +78.91 | 1 | 0.02 |
| 2025/08/19 | 49.25 | -1.25 | -2.48 | 1,723 | 8,601.32 | 554 | 32.15 | 2,772.18 | 32.23 | 2,769.97 | 32.2 | -2.22 | -40.07 | 3 | 0.17 |
| 2025/08/18 | 50.5 | +1 | +2.02 | 3,748 | 19,045.52 | 1,505 | 40.15 | 7,622.65 | 40.02 | 7,668.89 | 40.27 | +46.24 | +307.24 | 4 | 0.11 |
| 2025/08/15 | 49.5 | +0.9 | +1.85 | 1,485 | 7,259.02 | 532 | 35.82 | 2,589.53 | 35.67 | 2,598.18 | 35.79 | +8.65 | +162.69 | 2 | 0.13 |
| 2025/08/14 | 48.6 | -0.9 | -1.82 | 2,130 | 10,445.75 | 627 | 29.44 | 3,078.58 | 29.47 | 3,079.8 | 29.48 | +1.22 | +19.38 | 0 | 0 |
| 2025/08/13 | 49.5 | +2.8 | +6 | 4,306 | 21,124.92 | 1,068 | 24.8 | 5,223.56 | 24.73 | 5,272.18 | 24.96 | +48.62 | +455.29 | 1 | 0.02 |
| 2025/08/12 | 46.7 | +0.2 | +0.43 | 480 | 2,241.66 | 114 | 23.75 | 532.22 | 23.74 | 531.69 | 23.72 | -0.53 | -46.49 | 0 | 0 |
| 2025/08/11 | 46.5 | -0.85 | -1.8 | 1,019 | 4,741.29 | 373 | 36.6 | 1,733.44 | 36.56 | 1,738.57 | 36.67 | +5.13 | +137.53 | 0 | 0 |
| 2025/08/08 | 47.35 | +0 | +0 | 913 | 4,357.05 | 211 | 23.11 | 1,006.47 | 23.1 | 1,008.59 | 23.15 | +2.12 | +100.71 | 0 | 0 |
| 2025/08/07 | 47.35 | -0.05 | -0.11 | 696 | 3,305.64 | 105 | 15.09 | 497.86 | 15.06 | 498.75 | 15.09 | +0.9 | +85.71 | 0 | 0 |
| 2025/08/06 | 47.4 | -0.35 | -0.73 | 532 | 2,531.41 | 121 | 22.74 | 575.85 | 22.75 | 576.02 | 22.75 | +0.17 | +14.05 | 0 | 0 |
| 2025/08/05 | 47.75 | +0.5 | +1.06 | 1,013 | 4,847.27 | 141 | 13.92 | 674 | 13.9 | 674.27 | 13.91 | +0.27 | +19.15 | 0 | 0 |
| 2025/08/04 | 47.25 | +0.5 | +1.07 | 468 | 2,188.93 | 98 | 20.94 | 453.43 | 20.71 | 457.15 | 20.88 | +3.73 | +380.1 | 3 | 0.64 |
| 2025/08/01 | 46.75 | +1.15 | +2.52 | 768 | 3,539.97 | 204 | 26.56 | 931.11 | 26.3 | 932.66 | 26.35 | +1.55 | +75.98 | 0 | 0 |
| 2025/07/31 | 45.6 | -0.7 | -1.51 | 694 | 3,172.49 | 92 | 13.26 | 421.92 | 13.3 | 422.32 | 13.31 | +0.41 | +44.02 | 0 | 0 |
| 2025/07/30 | 46.3 | +0.55 | +1.2 | 612 | 2,822.8 | 172 | 28.1 | 792.91 | 28.09 | 794.03 | 28.13 | +1.12 | +65.12 | 0 | 0 |
| 2025/07/29 | 45.75 | -1.3 | -2.76 | 2,018 | 9,305.49 | 289 | 14.32 | 1,334.35 | 14.34 | 1,329.13 | 14.28 | -5.21 | -180.45 | 10 | 0.5 |
| 2025/07/28 | 47.05 | -2.55 | -1.11 | 2,740 | 12,992.45 | 357 | 13.03 | 1,696.68 | 13.06 | 1,692.82 | 13.03 | -3.87 | -108.4 | 1 | 0.04 |
| 2025/07/25 | 49.6 | +0.3 | +0.61 | 6,889 | 34,357.39 | 601 | 8.72 | 2,993.45 | 8.71 | 2,991.01 | 8.71 | -2.44 | -40.6 | 0 | 0 |
| 2025/07/24 | 49.3 | +0.4 | +0.82 | 1,754 | 8,636.82 | 197 | 11.23 | 965.42 | 11.18 | 971.18 | 11.24 | +5.75 | +292.13 | 0 | 0 |
| 2025/07/23 | 48.9 | +0.7 | +1.45 | 1,345 | 6,578.18 | 153 | 11.38 | 746.88 | 11.35 | 748.1 | 11.37 | +1.22 | +79.41 | 0 | 0 |
| 2025/07/22 | 48.2 | -0.25 | -0.52 | 1,562 | 7,624.47 | 366 | 23.43 | 1,788.39 | 23.46 | 1,790.88 | 23.49 | +2.5 | +68.17 | 0 | 0 |
| 2025/07/21 | 48.45 | -0.15 | -0.31 | 579 | 2,814.87 | 108 | 18.65 | 524.28 | 18.63 | 526.7 | 18.71 | +2.42 | +223.61 | 0 | 0 |
| 2025/07/18 | 48.6 | -1.1 | -2.21 | 2,144 | 10,522.99 | 547 | 25.51 | 2,686.18 | 25.53 | 2,693.03 | 25.59 | +6.84 | +125.14 | 0 | 0 |
| 2025/07/17 | 49.7 | +2.55 | +5.41 | 2,247 | 11,010.62 | 423 | 18.83 | 2,052.04 | 18.64 | 2,082.86 | 18.92 | +30.82 | +728.72 | 1 | 0.04 |
| 2025/07/16 | 47.15 | +0 | -0 | 1,150 | 5,442.26 | 228 | 19.83 | 1,074.38 | 19.74 | 1,082.18 | 19.88 | +7.79 | +341.89 | 0 | 0 |
| 2025/07/15 | 47.15 | +0.75 | +1.62 | 698 | 3,292.81 | 129 | 18.48 | 607.1 | 18.44 | 607.64 | 18.45 | +0.55 | +42.25 | 1 | 0.14 |
| 2025/07/14 | 46.4 | +0.25 | +0.54 | 308 | 1,428.32 | 47 | 15.26 | 217.55 | 15.23 | 218.18 | 15.28 | +0.63 | +134.04 | 0 | 0 |
| 2025/07/11 | 46.15 | +0.7 | +1.54 | 379 | 1,749.4 | 59 | 15.57 | 271.81 | 15.54 | 272 | 15.55 | +0.18 | +31.36 | 0 | 0 |
| 2025/07/10 | 45.45 | +0.05 | +0.11 | 319 | 1,448.62 | 48 | 15.05 | 217.93 | 15.04 | 218.3 | 15.07 | +0.38 | +78.12 | 0 | 0 |
| 2025/07/09 | 45.4 | +0.4 | +0.89 | 222 | 1,008.79 | 38 | 17.12 | 172.22 | 17.07 | 172.66 | 17.12 | +0.43 | +114.47 | 0 | 0 |
| 2025/07/08 | 45 | -0.4 | -0.88 | 400 | 1,799.07 | 61 | 15.25 | 274.24 | 15.24 | 275.38 | 15.31 | +1.14 | +186.89 | 0 | 0 |
| 2025/07/07 | 45.4 | -0.6 | -1.3 | 416 | 1,891.81 | 124 | 29.81 | 564.45 | 29.84 | 564.84 | 29.86 | +0.4 | +31.85 | 0 | 0 |
| 2025/07/04 | 46 | -0.7 | -1.5 | 404 | 1,865.76 | 31 | 7.67 | 143.72 | 7.7 | 143.47 | 7.69 | -0.24 | -77.42 | 0 | 0 |
| 2025/07/03 | 46.7 | +0 | +0 | 653 | 3,066.88 | 55 | 8.42 | 257.55 | 8.4 | 258.4 | 8.43 | +0.85 | +155.45 | 0 | 0 |
| 2025/07/02 | 46.7 | -1.05 | -2.2 | 795 | 3,732.43 | 65 | 8.18 | 305.88 | 8.2 | 305.51 | 8.19 | -0.37 | -56.92 | 0 | 0 |
| 2025/07/01 | 47.75 | -0.3 | -0.62 | 393 | 1,884.36 | 59 | 15.01 | 282.98 | 15.02 | 282.77 | 15.01 | -0.2 | -34.75 | 0 | 0 |
| 2025/06/30 | 48.05 | +0 | +0 | 485 | 2,328.8 | 101 | 20.82 | 485.51 | 20.85 | 485.29 | 20.84 | -0.23 | -22.28 | 0 | 0 |
| 2025/06/27 | 48.05 | +0.35 | +0.73 | 585 | 2,804.55 | 60 | 10.26 | 287.35 | 10.25 | 288.12 | 10.27 | +0.78 | +129.17 | 0 | 0 |
| 2025/06/26 | 47.7 | -0.05 | -0.1 | 373 | 1,783.04 | 79 | 21.18 | 377.23 | 21.16 | 377.83 | 21.19 | +0.6 | +76.58 | 0 | 0 |
| 2025/06/25 | 47.75 | +0.35 | +0.74 | 552 | 2,634.57 | 106 | 19.2 | 506.04 | 19.21 | 506.19 | 19.21 | +0.15 | +14.62 | 0 | 0 |
| 2025/06/24 | 47.4 | +1.5 | +3.27 | 575 | 2,709.12 | 109 | 18.96 | 510.41 | 18.84 | 511.56 | 18.88 | +1.16 | +105.96 | 0 | 0 |
| 2025/06/23 | 45.9 | -0.2 | -0.43 | 586 | 2,656.12 | 223 | 38.05 | 1,006.71 | 37.9 | 1,013.5 | 38.16 | +6.79 | +304.71 | 1 | 0.17 |
| 2025/06/20 | 46.1 | -1.8 | -3.76 | 700 | 3,275.74 | 75 | 10.71 | 350.3 | 10.69 | 352.82 | 10.77 | +2.52 | +336.67 | 0 | 0 |
| 2025/06/19 | 47.9 | -0.25 | -0.52 | 498 | 2,366.75 | 63 | 12.65 | 299.08 | 12.64 | 300.36 | 12.69 | +1.27 | +202.38 | 0 | 0 |
| 2025/06/18 | 48.15 | -0.05 | -0.1 | 552 | 2,666.24 | 140 | 25.36 | 675.93 | 25.35 | 675.85 | 25.35 | -0.08 | -5.71 | 0 | 0 |
| 2025/06/17 | 48.2 | +0.45 | +0.94 | 450 | 2,163.32 | 105 | 23.33 | 504.3 | 23.31 | 505.24 | 23.35 | +0.94 | +90 | 0 | 0 |
| 2025/06/16 | 47.75 | +0.65 | +1.38 | 393 | 1,870.88 | 105 | 26.72 | 497.17 | 26.57 | 500.9 | 26.77 | +3.73 | +355.24 | 2 | 0.51 |
| 2025/06/13 | 47.1 | -1.6 | -3.29 | 829 | 3,944.1 | 94 | 11.34 | 447.68 | 11.35 | 449.27 | 11.39 | +1.59 | +169.68 | 0 | 0 |
| 2025/06/12 | 48.7 | -1.15 | -2.31 | 926 | 4,528.5 | 146 | 15.77 | 716.58 | 15.82 | 715.78 | 15.81 | -0.8 | -54.45 | 0 | 0 |
| 2025/06/11 | 49.85 | +1.35 | +2.78 | 1,508 | 7,462.24 | 286 | 18.97 | 1,410.93 | 18.91 | 1,415.11 | 18.96 | +4.17 | +145.98 | 5 | 0.33 |
| 2025/06/10 | 48.5 | +1.45 | +3.08 | 1,538 | 7,455.99 | 345 | 22.43 | 1,663.56 | 22.31 | 1,673.2 | 22.44 | +9.64 | +279.57 | 0 | 0 |
| 2025/06/09 | 47.05 | +0.25 | +0.53 | 347 | 1,623.45 | 89 | 25.65 | 417.11 | 25.69 | 417 | 25.69 | -0.11 | -12.36 | 0 | 0 |
| 2025/06/06 | 46.8 | +0.15 | +0.32 | 231 | 1,079.08 | 27 | 11.69 | 125.94 | 11.67 | 126.17 | 11.69 | +0.23 | +85.19 | 0 | 0 |
| 2025/06/05 | 46.65 | +0.8 | +1.74 | 519 | 2,411.66 | 61 | 11.75 | 282.58 | 11.72 | 283.25 | 11.74 | +0.67 | +109.02 | 0 | 0 |
| 2025/06/04 | 45.85 | +0.8 | +1.78 | 332 | 1,525.12 | 67 | 20.18 | 307.35 | 20.15 | 308.04 | 20.2 | +0.69 | +103.73 | 0 | 0 |
| 2025/06/03 | 45.05 | +0.2 | +0.45 | 253 | 1,138.88 | 76 | 30.04 | 342.98 | 30.12 | 342.35 | 30.06 | -0.64 | -83.55 | 0 | 0 |
| 2025/06/02 | 44.85 | -1.9 | -4.06 | 745 | 3,369.52 | 161 | 21.61 | 729.77 | 21.66 | 730.32 | 21.67 | +0.55 | +33.85 | 0 | 0 |
| 2025/05/29 | 46.75 | +0.05 | +0.11 | 236 | 1,102.82 | 51 | 21.61 | 238.4 | 21.62 | 238.41 | 21.62 | +0.01 | +1.96 | 0 | 0 |
| 2025/05/28 | 46.7 | -0.3 | -0.64 | 456 | 2,129 | 110 | 24.12 | 512.42 | 24.07 | 515.7 | 24.22 | +3.27 | +297.73 | 0 | 0 |
| 2025/05/27 | 47 | -0.35 | -0.74 | 334 | 1,569.41 | 87 | 26.05 | 408.79 | 26.05 | 409.04 | 26.06 | +0.25 | +28.74 | 0 | 0 |
| 2025/05/26 | 47.35 | -0.3 | -0.63 | 601 | 2,830.03 | 137 | 22.8 | 644.6 | 22.78 | 646.65 | 22.85 | +2.05 | +149.64 | 0 | 0 |
| 2025/05/23 | 47.65 | +0 | +0 | 927 | 4,468.94 | 325 | 35.06 | 1,568.48 | 35.1 | 1,568.89 | 35.11 | +0.41 | +12.62 | 2 | 0.22 |
| 2025/05/22 | 47.65 | +0.25 | +0.53 | 643 | 3,065.34 | 241 | 37.48 | 1,148.33 | 37.46 | 1,150.72 | 37.54 | +2.4 | +99.38 | 0 | 0 |
| 2025/05/21 | 47.4 | +1.2 | +2.6 | 783 | 3,689.71 | 206 | 26.31 | 968.29 | 26.24 | 972.41 | 26.35 | +4.12 | +200 | 0 | 0 |
| 2025/05/20 | 46.2 | +0 | +0 | 488 | 2,252.91 | 81 | 16.6 | 373.89 | 16.6 | 374.24 | 16.61 | +0.34 | +42.59 | 0 | 0 |
| 2025/05/19 | 46.2 | -0.8 | -1.7 | 514 | 2,399.59 | 120 | 23.35 | 560.54 | 23.36 | 561.77 | 23.41 | +1.23 | +102.08 | 0 | 0 |
| 2025/05/16 | 47 | +0.05 | +0.11 | 438 | 2,066.03 | 88 | 20.09 | 414.83 | 20.08 | 415.36 | 20.1 | +0.52 | +59.09 | 0 | 0 |
| 2025/05/15 | 46.95 | -0.3 | -0.63 | 826 | 3,916.85 | 213 | 25.79 | 1,010.68 | 25.8 | 1,010.82 | 25.81 | +0.14 | +6.34 | 0 | 0 |
| 2025/05/14 | 47.25 | +0.55 | +1.18 | 804 | 3,781.7 | 210 | 26.12 | 987.67 | 26.12 | 987.51 | 26.11 | -0.16 | -7.62 | 0 | 0 |
| 2025/05/13 | 46.7 | +0.2 | +0.43 | 1,100 | 5,201.28 | 342 | 31.09 | 1,620 | 31.15 | 1,619.37 | 31.13 | -0.64 | -18.57 | 0 | 0 |
| 2025/05/12 | 46.5 | +0.7 | +1.53 | 735 | 3,409.36 | 154 | 20.95 | 711.35 | 20.86 | 715.95 | 21 | +4.61 | +299.03 | 0 | 0 |
| 2025/05/09 | 45.8 | +0.15 | +0.33 | 534 | 2,446.38 | 145 | 27.15 | 662.84 | 27.09 | 664.77 | 27.17 | +1.94 | +133.45 | 0 | 0 |
| 2025/05/08 | 45.65 | +0.65 | +1.44 | 446 | 2,039.69 | 97 | 21.75 | 441.92 | 21.67 | 444.03 | 21.77 | +2.11 | +217.53 | 0 | 0 |
| 2025/05/07 | 45 | -0.5 | -1.1 | 373 | 1,687.51 | 105 | 28.15 | 473.94 | 28.09 | 476.02 | 28.21 | +2.08 | +197.62 | 0 | 0 |
| 2025/05/06 | 45.5 | +1 | +2.25 | 548 | 2,483.59 | 106 | 19.34 | 478.08 | 19.25 | 480.62 | 19.35 | +2.54 | +239.15 | 0 | 0 |
| 2025/05/05 | 44.5 | -1.85 | -3.99 | 1,240 | 5,558.85 | 353 | 28.47 | 1,580.99 | 28.44 | 1,582.38 | 28.47 | +1.38 | +39.09 | 0 | 0 |
| 2025/05/02 | 46.35 | -0.15 | -0.32 | 712 | 3,314.05 | 109 | 15.31 | 508.19 | 15.33 | 507.93 | 15.33 | -0.27 | -24.31 | 0 | 0 |
| 2025/04/30 | 46.5 | +0.45 | +0.98 | 853 | 3,942.72 | 174 | 20.4 | 801.48 | 20.33 | 807.15 | 20.47 | +5.67 | +326.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
