5425
38.95
TWD+3.50 (9.87%)
2025.04.10收盤
台半－現股當沖
台半最新現股當沖狀況
整理台半最新(2025/04/10) 當沖狀況。整體成交張數為351張，佔整體市場成交張數的11.88%。當日現股當沖之總損益為+8.96萬元、每張平均損益則為+255元。
開盤價
38.95
收盤價
38.95
當日範圍
37.8 - 38.95
成交張數
2,954
開盤價(昨)
35.45
收盤價(昨)
35.45
昨日範圍
35.45 - 36.9
成交張數(昨)
4,961
成交金額
1.15億
成交金額(昨)
1.76億
52週範圍
35.45 - 80.8
發行股數
3億
市值
103億
現股當沖－歷史逐日資訊
開盤價
38.95
收盤價
38.95
成交張數
2,954
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 38.95 | +3.5 | +9.87 | 2,954 | 11,467.41 | 351 | 11.88 | 1,351.05 | 11.78 | 1,360.01 | 11.86 | +8.96 | +255.27 | 0 | 0 |
| 2025/04/09 | 35.45 | -3.9 | -9.91 | 4,961 | 17,638.21 | 404 | 8.14 | 1,445.8 | 8.2 | 1,455.05 | 8.25 | +9.24 | +228.84 | 0 | 0 |
| 2025/04/08 | 39.35 | -4.35 | -9.95 | 887 | 3,491.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 43.7 | -4.85 | -9.99 | 153 | 669.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 48.55 | +0.4 | +0.83 | 738 | 3,548.83 | 287 | 38.87 | 1,374.31 | 38.73 | 1,378.34 | 38.84 | +4.03 | +140.24 | 0 | 0 |
| 2025/04/01 | 48.15 | +1.35 | +2.88 | 1,086 | 5,165.71 | 324 | 29.84 | 1,535.26 | 29.72 | 1,537.82 | 29.77 | +2.56 | +79.17 | 0 | 0 |
| 2025/03/31 | 46.8 | -2.9 | -5.84 | 2,997 | 13,983.63 | 608 | 20.28 | 2,832.36 | 20.25 | 2,866.43 | 20.5 | +34.08 | +560.44 | 1 | 0.03 |
| 2025/03/28 | 49.7 | -3.3 | -6.23 | 3,530 | 17,701.95 | 643 | 18.21 | 3,234.51 | 18.27 | 3,244.41 | 18.33 | +9.9 | +153.97 | 1 | 0.03 |
| 2025/03/27 | 53 | -1 | -1.85 | 874 | 4,651.12 | 140 | 16.03 | 746.37 | 16.05 | 747.01 | 16.06 | +0.64 | +45.71 | 0 | 0 |
| 2025/03/26 | 54 | -0.1 | -0.18 | 1,323 | 7,179.78 | 396 | 29.93 | 2,146.87 | 29.9 | 2,148.61 | 29.93 | +1.74 | +43.94 | 1 | 0.08 |
| 2025/03/25 | 54.1 | +0.1 | +0.19 | 3,147 | 17,042.49 | 1,435 | 45.6 | 7,783.34 | 45.67 | 7,791.75 | 45.72 | +8.41 | +58.61 | 150 | 4.77 |
| 2025/03/24 | 54 | +0.4 | +0.75 | 1,111 | 6,009.76 | 259 | 23.32 | 1,401.16 | 23.31 | 1,401.94 | 23.33 | +0.78 | +30.12 | 60 | 5.4 |
| 2025/03/21 | 53.6 | -0.4 | -0.74 | 1,973 | 10,675.29 | 524 | 26.56 | 2,835.57 | 26.56 | 2,840.45 | 26.61 | +4.88 | +93.13 | 5 | 0.25 |
| 2025/03/20 | 54 | +2.2 | +4.25 | 4,123 | 22,091.11 | 1,216 | 29.49 | 6,475.49 | 29.31 | 6,529.07 | 29.56 | +53.58 | +440.62 | 0 | 0 |
| 2025/03/19 | 51.8 | +0.7 | +1.37 | 2,912 | 15,060.22 | 358 | 12.29 | 1,848.74 | 12.28 | 1,850.98 | 12.29 | +2.24 | +62.57 | 0 | 0 |
| 2025/03/18 | 51.1 | -0.3 | -0.58 | 1,238 | 6,328.33 | 288 | 23.27 | 1,473.03 | 23.28 | 1,473.41 | 23.28 | +0.38 | +13.19 | 0 | 0 |
| 2025/03/17 | 51.4 | +0.4 | +0.78 | 452 | 2,327.11 | 85 | 18.79 | 437.55 | 18.8 | 437.56 | 18.8 | +0.01 | +1.18 | 0 | 0 |
| 2025/03/14 | 51 | +0.6 | +1.19 | 884 | 4,498.74 | 149 | 16.86 | 756.49 | 16.82 | 758.82 | 16.87 | +2.33 | +156.38 | 0 | 0 |
| 2025/03/13 | 50.4 | -1.3 | -2.51 | 1,221 | 6,287.11 | 351 | 28.75 | 1,829 | 29.09 | 1,811.97 | 28.82 | -17.03 | -485.19 | 0 | 0 |
| 2025/03/12 | 51.7 | +0.4 | +0.78 | 1,073 | 5,553.91 | 328 | 30.57 | 1,695.74 | 30.53 | 1,698.92 | 30.59 | +3.18 | +96.95 | 0 | 0 |
| 2025/03/11 | 51.3 | -0.4 | -0.77 | 1,072 | 5,435.08 | 379 | 35.37 | 1,921.21 | 35.35 | 1,926.42 | 35.44 | +5.21 | +137.6 | 0 | 0 |
| 2025/03/10 | 51.7 | +0.3 | +0.58 | 411 | 2,128.16 | 73 | 17.76 | 377.45 | 17.74 | 378.38 | 17.78 | +0.93 | +127.4 | 0 | 0 |
| 2025/03/07 | 51.4 | -0.6 | -1.15 | 534 | 2,764.91 | 111 | 20.77 | 576.05 | 20.83 | 575.3 | 20.81 | -0.75 | -67.57 | 0 | 0 |
| 2025/03/06 | 52 | -0.3 | -0.57 | 660 | 3,456.42 | 121 | 18.32 | 636.31 | 18.41 | 633.47 | 18.33 | -2.84 | -234.71 | 0 | 0 |
| 2025/03/05 | 52.3 | +0 | +0 | 788 | 4,125.9 | 228 | 28.94 | 1,191.3 | 28.87 | 1,193.84 | 28.94 | +2.54 | +111.4 | 0 | 0 |
| 2025/03/04 | 52.3 | +1.2 | +2.35 | 764 | 3,959.57 | 156 | 20.41 | 804.2 | 20.31 | 808.17 | 20.41 | +3.97 | +254.49 | 0 | 0 |
| 2025/03/03 | 51.1 | -1.9 | -3.58 | 1,902 | 9,784.47 | 504 | 26.5 | 2,599.47 | 26.57 | 2,598.94 | 26.56 | -0.53 | -10.52 | 0 | 0 |
| 2025/02/27 | 53 | -2 | -3.64 | 7,445 | 39,559.41 | 170 | 2.28 | 917.52 | 2.32 | 930.54 | 2.35 | +13.02 | +765.88 | 0 | 0 |
| 2025/02/26 | 55 | -0.3 | -0.54 | 661 | 3,628.92 | 131 | 19.81 | 718.64 | 19.8 | 720.13 | 19.84 | +1.49 | +113.74 | 0 | 0 |
| 2025/02/25 | 55.3 | -0.8 | -1.43 | 900 | 4,979.78 | 193 | 21.45 | 1,068.91 | 21.46 | 1,070.02 | 21.49 | +1.11 | +57.51 | 0 | 0 |
| 2025/02/24 | 56.1 | -0.8 | -1.41 | 936 | 5,263.52 | 168 | 17.94 | 944.9 | 17.95 | 944.44 | 17.94 | -0.46 | -27.38 | 0 | 0 |
| 2025/02/21 | 56.9 | +1.1 | +1.97 | 2,646 | 15,183.22 | 1,162 | 43.92 | 6,651.05 | 43.81 | 6,665.37 | 43.9 | +14.32 | +123.24 | 13 | 0.49 |
| 2025/02/20 | 55.8 | -0.3 | -0.53 | 2,270 | 12,761.16 | 966 | 42.55 | 5,436.92 | 42.61 | 5,431.92 | 42.57 | -5 | -51.76 | 0 | 0 |
| 2025/02/19 | 56.1 | +2.2 | +4.08 | 3,028 | 16,772.19 | 473 | 15.62 | 2,593.49 | 15.46 | 2,627.59 | 15.67 | +34.1 | +720.93 | 1 | 0.03 |
| 2025/02/18 | 53.9 | -0.5 | -0.92 | 1,094 | 5,926.75 | 133 | 12.15 | 721.61 | 12.18 | 721.6 | 12.18 | -0.01 | -0.75 | 0 | 0 |
| 2025/02/17 | 54.4 | -0.6 | -1.09 | 1,185 | 6,469.81 | 223 | 18.82 | 1,217.94 | 18.82 | 1,218.98 | 18.84 | +1.04 | +46.64 | 0 | 0 |
| 2025/02/14 | 55 | +0.4 | +0.73 | 912 | 5,005.04 | 121 | 13.27 | 662.22 | 13.23 | 664.24 | 13.27 | +2.02 | +166.94 | 0 | 0 |
| 2025/02/13 | 54.6 | +0.5 | +0.92 | 905 | 4,940.55 | 116 | 12.82 | 632.06 | 12.79 | 633.21 | 12.82 | +1.15 | +99.14 | 0 | 0 |
| 2025/02/12 | 54.1 | -0.3 | -0.55 | 630 | 3,422.61 | 99 | 15.71 | 538.98 | 15.75 | 537.12 | 15.69 | -1.86 | -187.88 | 0 | 0 |
| 2025/02/11 | 54.4 | +0 | +0 | 576 | 3,143.46 | 107 | 18.58 | 584.49 | 18.59 | 584.79 | 18.6 | +0.3 | +28.04 | 0 | 0 |
| 2025/02/10 | 54.4 | +0.5 | +0.93 | 581 | 3,138.04 | 150 | 25.83 | 809.01 | 25.78 | 811.08 | 25.85 | +2.07 | +138 | 0 | 0 |
| 2025/02/07 | 53.9 | +0.5 | +0.94 | 552 | 2,954.65 | 65 | 11.78 | 346.4 | 11.72 | 348.55 | 11.8 | +2.15 | +330.77 | 0 | 0 |
| 2025/02/06 | 53.4 | +1.4 | +2.69 | 715 | 3,783.86 | 123 | 17.2 | 649.64 | 17.17 | 651.08 | 17.21 | +1.44 | +117.07 | 0 | 0 |
| 2025/02/05 | 52 | +0.9 | +1.76 | 566 | 2,925.49 | 142 | 25.11 | 733.02 | 25.06 | 734.33 | 25.1 | +1.31 | +92.25 | 0 | 0 |
| 2025/02/04 | 51.1 | +0.2 | +0.39 | 498 | 2,541.02 | 78 | 15.65 | 397.74 | 15.65 | 398.87 | 15.7 | +1.13 | +144.87 | 0 | 0 |
| 2025/02/03 | 50.9 | -2.1 | -3.96 | 882 | 4,496.38 | 223 | 25.29 | 1,137.01 | 25.29 | 1,141.79 | 25.39 | +4.78 | +214.35 | 0 | 0 |
| 2025/01/22 | 53 | +0.5 | +0.95 | 490 | 2,601.05 | 48 | 9.8 | 254.01 | 9.77 | 254.89 | 9.8 | +0.88 | +183.33 | 0 | 0 |
| 2025/01/21 | 52.5 | -0.5 | -0.94 | 500 | 2,639.75 | 87 | 17.39 | 459.02 | 17.39 | 460.11 | 17.43 | +1.09 | +125.29 | 0 | 0 |
| 2025/01/20 | 53 | +0.5 | +0.95 | 676 | 3,572.48 | 150 | 22.18 | 790.1 | 22.12 | 793.8 | 22.22 | +3.7 | +246.67 | 0 | 0 |
| 2025/01/17 | 52.5 | -0.3 | -0.57 | 648 | 3,403.88 | 122 | 18.82 | 640.34 | 18.81 | 641.05 | 18.83 | +0.71 | +58.2 | 0 | 0 |
| 2025/01/16 | 52.8 | +0.3 | +0.57 | 1,226 | 6,448.89 | 438 | 35.74 | 2,305.47 | 35.75 | 2,308.19 | 35.79 | +2.72 | +62.1 | 0 | 0 |
| 2025/01/15 | 52.5 | +1.1 | +2.14 | 2,766 | 14,435.16 | 273 | 9.87 | 1,416.26 | 9.81 | 1,422.74 | 9.86 | +6.48 | +237.36 | 0 | 0 |
| 2025/01/14 | 51.4 | +1.2 | +2.39 | 907 | 4,600.71 | 162 | 17.87 | 818.34 | 17.79 | 823.46 | 17.9 | +5.12 | +316.05 | 0 | 0 |
| 2025/01/13 | 50.2 | -0.3 | -0.59 | 1,502 | 7,508.17 | 537 | 35.74 | 2,680.95 | 35.71 | 2,684.17 | 35.75 | +3.23 | +60.06 | 0 | 0 |
| 2025/01/10 | 50.5 | -0.7 | -1.37 | 1,078 | 5,488.98 | 218 | 20.23 | 1,112.12 | 20.26 | 1,111.96 | 20.26 | -0.16 | -7.34 | 0 | 0 |
| 2025/01/09 | 51.2 | -1.6 | -3.03 | 810 | 4,202.05 | 101 | 12.47 | 524.35 | 12.48 | 526.24 | 12.52 | +1.89 | +187.13 | 1 | 0.12 |
| 2025/01/08 | 52.8 | +0.2 | +0.38 | 565 | 2,965.66 | 102 | 18.07 | 534.9 | 18.04 | 535.31 | 18.05 | +0.41 | +40.2 | 0 | 0 |
| 2025/01/07 | 52.6 | -0.2 | -0.38 | 746 | 3,947.52 | 249 | 33.39 | 1,321.23 | 33.47 | 1,321.54 | 33.48 | +0.31 | +12.45 | 0 | 0 |
| 2025/01/06 | 52.8 | +0.2 | +0.38 | 1,151 | 6,020.43 | 345 | 29.96 | 1,800.39 | 29.9 | 1,806.02 | 30 | +5.63 | +163.19 | 1 | 0.09 |
| 2025/01/03 | 52.6 | +0.1 | +0.19 | 594 | 3,127.01 | 128 | 21.54 | 673.65 | 21.54 | 674.08 | 21.56 | +0.43 | +33.59 | 0 | 0 |
| 2025/01/02 | 52.5 | -0.7 | -1.32 | 521 | 2,757.15 | 106 | 20.36 | 562.12 | 20.39 | 562.1 | 20.39 | -0.02 | -1.89 | 0 | 0 |
| 2024/12/31 | 53.2 | -0.3 | -0.56 | 794 | 4,195.93 | 200 | 25.18 | 1,053.99 | 25.12 | 1,059.59 | 25.25 | +5.6 | +280 | 1 | 0.13 |
| 2024/12/30 | 53.5 | -1.6 | -2.9 | 1,173 | 6,323.25 | 159 | 13.56 | 860.95 | 13.62 | 854.8 | 13.52 | -6.15 | -386.79 | 1 | 0.09 |
| 2024/12/27 | 55.1 | -0.8 | -1.43 | 808 | 4,478 | 145 | 17.94 | 804.43 | 17.96 | 804.28 | 17.96 | -0.15 | -10.34 | 0 | 0 |
| 2024/12/26 | 55.9 | +1.4 | +2.57 | 2,317 | 13,040.01 | 801 | 34.57 | 4,498.68 | 34.5 | 4,507.13 | 34.56 | +8.45 | +105.49 | 1 | 0.04 |
| 2024/12/25 | 54.5 | +0.6 | +1.11 | 1,284 | 6,959.62 | 348 | 27.09 | 1,885.85 | 27.1 | 1,888.81 | 27.14 | +2.96 | +85.06 | 0 | 0 |
| 2024/12/24 | 53.9 | -0.5 | -0.92 | 1,796 | 9,785.41 | 291 | 16.2 | 1,585.91 | 16.21 | 1,585.99 | 16.21 | +0.08 | +2.75 | 0 | 0 |
| 2024/12/23 | 54.4 | +0.2 | +0.37 | 1,054 | 5,736.79 | 185 | 17.55 | 1,007.5 | 17.56 | 1,011.36 | 17.63 | +3.86 | +208.65 | 0 | 0 |
| 2024/12/20 | 54.2 | -0.8 | -1.45 | 928 | 5,078.63 | 187 | 20.15 | 1,024.98 | 20.18 | 1,022.7 | 20.14 | -2.28 | -121.93 | 0 | 0 |
| 2024/12/19 | 55 | -0.9 | -1.61 | 871 | 4,793.76 | 163 | 18.71 | 896.74 | 18.71 | 899.24 | 18.76 | +2.5 | +153.37 | 0 | 0 |
| 2024/12/18 | 55.9 | +0.7 | +1.27 | 1,620 | 8,965.89 | 364 | 22.48 | 2,007.44 | 22.39 | 2,014.15 | 22.46 | +6.71 | +184.34 | 0 | 0 |
| 2024/12/17 | 55.2 | -0.1 | -0.18 | 3,230 | 17,745.76 | 602 | 18.64 | 3,297.54 | 18.58 | 3,320.12 | 18.71 | +22.58 | +375.08 | 1 | 0.03 |
| 2024/12/16 | 55.3 | -2.4 | -4.16 | 1,665 | 9,367.27 | 276 | 16.57 | 1,556.25 | 16.61 | 1,554.83 | 16.6 | -1.42 | -51.45 | 1 | 0.06 |
| 2024/12/13 | 57.7 | -2.3 | -3.83 | 1,600 | 9,320.34 | 275 | 17.19 | 1,607.47 | 17.25 | 1,608.33 | 17.26 | +0.86 | +31.27 | 0 | 0 |
| 2024/12/12 | 60 | +0 | +0 | 725 | 4,376.09 | 195 | 26.91 | 1,177.56 | 26.91 | 1,177.7 | 26.91 | +0.14 | +7.18 | 0 | 0 |
| 2024/12/11 | 60 | +0 | +0 | 2,623 | 16,061.66 | 1,264 | 48.2 | 7,767.65 | 48.36 | 7,736.05 | 48.16 | -31.6 | -250 | 2 | 0.08 |
| 2024/12/10 | 60 | -0.3 | -0.5 | 421 | 2,538 | 127 | 30.2 | 768.67 | 30.29 | 765.76 | 30.17 | -2.91 | -229.13 | 0 | 0 |
| 2024/12/09 | 60.3 | -0.5 | -0.82 | 362 | 2,189.95 | 72 | 19.89 | 435.69 | 19.89 | 436.1 | 19.91 | +0.41 | +56.94 | 0 | 0 |
| 2024/12/06 | 60.8 | +0.7 | +1.16 | 552 | 3,363.27 | 108 | 19.55 | 656.12 | 19.51 | 658.4 | 19.58 | +2.28 | +211.11 | 0 | 0 |
| 2024/12/05 | 60.1 | -0.8 | -1.31 | 598 | 3,605.64 | 113 | 18.91 | 682.63 | 18.93 | 681.87 | 18.91 | -0.76 | -67.26 | 0 | 0 |
| 2024/12/04 | 60.9 | +1.3 | +2.18 | 882 | 5,311.47 | 92 | 10.44 | 551.43 | 10.38 | 555.17 | 10.45 | +3.74 | +406.52 | 0 | 0 |
| 2024/12/03 | 59.6 | +0 | +0 | 538 | 3,220.14 | 134 | 24.9 | 802.67 | 24.93 | 802.8 | 24.93 | +0.13 | +9.7 | 0 | 0 |
| 2024/12/02 | 59.6 | +0.2 | +0.34 | 497 | 2,956.08 | 88 | 17.72 | 524.98 | 17.76 | 524.17 | 17.73 | -0.81 | -92.05 | 0 | 0 |
| 2024/11/29 | 59.4 | -0.1 | -0.17 | 505 | 2,998.39 | 152 | 30.12 | 903.08 | 30.12 | 903.03 | 30.12 | -0.05 | -3.29 | 0 | 0 |
| 2024/11/28 | 59.5 | -0.1 | -0.17 | 732 | 4,334.81 | 147 | 20.08 | 870.14 | 20.07 | 874.14 | 20.17 | +4 | +272.11 | 0 | 0 |
| 2024/11/27 | 59.6 | -1.8 | -2.93 | 1,086 | 6,548.49 | 120 | 11.05 | 727.01 | 11.1 | 723.37 | 11.05 | -3.64 | -303.33 | 0 | 0 |
| 2024/11/26 | 61.4 | -1 | -1.6 | 546 | 3,375.6 | 87 | 15.93 | 538.49 | 15.95 | 537.57 | 15.93 | -0.92 | -105.75 | 0 | 0 |
| 2024/11/25 | 62.4 | +0.6 | +0.97 | 443 | 2,748.36 | 69 | 15.58 | 427.17 | 15.54 | 428.87 | 15.6 | +1.7 | +246.38 | 0 | 0 |
| 2024/11/22 | 61.8 | +0.7 | +1.15 | 516 | 3,204.35 | 134 | 25.97 | 830.81 | 25.93 | 830.82 | 25.93 | +0.01 | +0.75 | 0 | 0 |
| 2024/11/21 | 61.1 | +0.2 | +0.33 | 684 | 4,206.7 | 214 | 31.29 | 1,316.88 | 31.3 | 1,315.61 | 31.27 | -1.27 | -59.35 | 3 | 0.44 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
