5410
32.7
TWD+0.20 (0.62%)
2024.09.16收盤
國眾-資券變化
國眾最新資券變化狀況
整理國眾最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-6張,其中買進0張、賣出6張、現償0張。累積至收盤國眾融資餘額為2,041張,狀態為「增-連4減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤國眾融券餘額為30張,狀態為「減-連3無」。
借券賣出部分淨增減為-41張,其中賣出4張、還券45張、調整0張。累積至收盤國眾借券賣出餘額為1,355張。
開盤價
32.55
收盤價
32.7
當日範圍
32.3 - 32.7
成交張數
69
開盤價(昨)
32.3
收盤價(昨)
32.5
昨日範圍
32.1 - 32.55
成交張數(昨)
139
成交金額
223.94萬
成交金額(昨)
449.57萬
52週範圍
31.9 - 41.15
發行股數
8939萬
市值
29億
資券變化-當日
資料時間:2024/09/16
開盤價
32.55
收盤價
32.7
成交張數
69
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 6 | 0 |
現償 | 0 | 0 |
增減 | -6 | 0 |
餘額 | 2,041 | 30 |
使用率 | 9.0% | 0.1% |
連增連減 | 增→連4減 | 減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 4 |
還券 | 45 |
調整 | 0 |
增減 | -41 |
餘額 | 1,355 |
次日限額 | 72 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
32.55
收盤價
32.7
成交張數
69
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 32.7 | +0.2 | +0.62 | 69 | 0 | 6 | 0 | -6 | 2,041 | 22,794 | 8.95 | 0 | 0 | 0 | +0 | 30 | 0.13 | 4 | 45 | 0 | -41 | 1,355 | 72 | 0 | 0 | 1.47 | 7.25 |
09/13 | 32.5 | +0.15 | +0.46 | 139 | 3 | 22 | 0 | -19 | 2,047 | 22,794 | 8.98 | 0 | 0 | 0 | +0 | 30 | 0.13 | 3 | 0 | 0 | +3 | 1,396 | 82 | 0 | 0 | 1.47 | 7.19 |
09/12 | 32.35 | +0 | +0 | 144 | 0 | 18 | 0 | -18 | 2,066 | 22,765 | 9.08 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,393 | 86 | 0 | 0 | 1.45 | 18.06 |
09/11 | 32.35 | -0.15 | -0.46 | 117 | 5 | 18 | 1 | -14 | 2,084 | 22,765 | 9.15 | 1 | 0 | 0 | -1 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,393 | 89 | 0 | 0 | 1.44 | 25.64 |
09/10 | 32.5 | -0.25 | -0.76 | 185 | 3 | 1 | 0 | +2 | 2,098 | 22,765 | 9.22 | 0 | 0 | 0 | +0 | 31 | 0.14 | 0 | 0 | 0 | +0 | 1,393 | 94 | 0 | 0 | 1.48 | 21.08 |
09/09 | 32.75 | +0 | +0 | 80 | 1 | 4 | 10 | -13 | 2,096 | 22,765 | 9.21 | 0 | 0 | 0 | +0 | 31 | 0.14 | 2 | 0 | 0 | +2 | 1,393 | 96 | 0 | 0 | 1.48 | 35 |
09/06 | 32.75 | -0.05 | -0.15 | 133 | 7 | 8 | 1 | -2 | 2,109 | 22,765 | 9.26 | 0 | 1 | 0 | +1 | 31 | 0.14 | 3 | 0 | 0 | +3 | 1,391 | 99 | 0 | 0 | 1.47 | 28.57 |
09/05 | 32.8 | -0.15 | -0.46 | 254 | 5 | 1 | 0 | +4 | 2,111 | 22,765 | 9.27 | 0 | 0 | 0 | +0 | 30 | 0.13 | 28 | 0 | 0 | +28 | 1,388 | 100 | 0 | 0 | 1.42 | 19.29 |
09/04 | 32.95 | -0.65 | -1.93 | 341 | 8 | 14 | 0 | -6 | 2,107 | 22,765 | 9.26 | 0 | 0 | 0 | +0 | 30 | 0.13 | 2 | 0 | 0 | +2 | 1,360 | 99 | 0 | 0 | 1.42 | 18.18 |
09/03 | 33.6 | -0.05 | -0.15 | 121 | 10 | 3 | 0 | +7 | 2,113 | 22,765 | 9.28 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,358 | 99 | 0 | 0 | 1.42 | 28.93 |
09/02 | 33.65 | -0.35 | -1.03 | 253 | 23 | 57 | 0 | -34 | 2,106 | 22,765 | 9.25 | 0 | 0 | 0 | +0 | 30 | 0.13 | 3 | 0 | 0 | +3 | 1,358 | 101 | 0 | 0 | 1.42 | 25.69 |
08/30 | 34 | +0.85 | +2.56 | 425 | 65 | 16 | 0 | +49 | 2,140 | 22,765 | 9.4 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,355 | 102 | 0 | 0 | 1.4 | 21.65 |
08/29 | 33.15 | -0.55 | -1.63 | 355 | 34 | 8 | 0 | +26 | 2,091 | 22,765 | 9.19 | 0 | 0 | 0 | +0 | 30 | 0.13 | 45 | 0 | 0 | +45 | 1,355 | 99 | 2 | 0.56 | 1.43 | 3.1 |
08/28 | 33.7 | +0.5 | +1.51 | 365 | 36 | 8 | 0 | +28 | 2,065 | 22,765 | 9.07 | 0 | 0 | 0 | +0 | 30 | 0.13 | 3 | 0 | 0 | +3 | 1,310 | 98 | 0 | 0 | 1.45 | 9.04 |
08/27 | 33.2 | -0.15 | -0.45 | 145 | 9 | 1 | 1 | +7 | 2,037 | 22,765 | 8.95 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,307 | 98 | 0 | 0 | 1.47 | 12.41 |
08/26 | 33.35 | -0.1 | -0.3 | 86 | 3 | 8 | 0 | -5 | 2,030 | 22,765 | 8.92 | 0 | 0 | 0 | +0 | 30 | 0.13 | 2 | 0 | 0 | +2 | 1,307 | 99 | 0 | 0 | 1.48 | 11.63 |
08/23 | 33.45 | -0.1 | -0.3 | 69 | 17 | 3 | 0 | +14 | 2,035 | 22,765 | 8.94 | 0 | 0 | 0 | +0 | 30 | 0.13 | 7 | 0 | 0 | +7 | 1,305 | 105 | 0 | 0 | 1.47 | 7.25 |
08/22 | 33.55 | -0.05 | -0.15 | 86 | 7 | 1 | 8 | -2 | 2,021 | 22,765 | 8.88 | 0 | 0 | 0 | +0 | 30 | 0.13 | 3 | 2 | 0 | +1 | 1,298 | 106 | 0 | 0 | 1.48 | 8.14 |
08/21 | 33.6 | -0.35 | -1.03 | 92 | 17 | 12 | 3 | +2 | 2,023 | 22,765 | 8.89 | 0 | 0 | 0 | +0 | 30 | 0.13 | 4 | 0 | 0 | +4 | 1,297 | 109 | 0 | 0 | 1.48 | 17.39 |
08/20 | 33.95 | +0 | +0 | 120 | 36 | 1 | 0 | +35 | 2,021 | 22,765 | 8.88 | 0 | 0 | 0 | +0 | 30 | 0.13 | 2 | 0 | 0 | +2 | 1,293 | 113 | 0 | 0 | 1.48 | 5.83 |
08/19 | 33.95 | +0 | +0 | 103 | 9 | 4 | 0 | +5 | 1,986 | 22,765 | 8.72 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,291 | 116 | 0 | 0 | 1.51 | 6.8 |
08/16 | 33.95 | +0.3 | +0.89 | 151 | 30 | 10 | 0 | +20 | 1,981 | 22,765 | 8.7 | 2 | 0 | 0 | -2 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,291 | 118 | 0 | 0 | 1.51 | 11.26 |
08/15 | 33.65 | +0.15 | +0.45 | 112 | 8 | 9 | 0 | -1 | 1,961 | 22,765 | 8.61 | 0 | 2 | 0 | +2 | 32 | 0.14 | 3 | 0 | 0 | +3 | 1,291 | 119 | 0 | 0 | 1.63 | 2.68 |
08/14 | 33.5 | +0.1 | +0.3 | 185 | 10 | 47 | 0 | -37 | 1,962 | 22,765 | 8.62 | 0 | 0 | 0 | +0 | 30 | 0.13 | 1 | 0 | 0 | +1 | 1,288 | 119 | 0 | 0 | 1.53 | 10.27 |
08/13 | 33.4 | -0.1 | -0.3 | 104 | 8 | 2 | 0 | +6 | 1,999 | 22,647 | 8.83 | 0 | 0 | 0 | +0 | 30 | 0.13 | 8 | 0 | 0 | +8 | 1,287 | 121 | 0 | 0 | 1.5 | 10.58 |
08/12 | 33.5 | +0.25 | +0.75 | 157 | 30 | 15 | 0 | +15 | 1,993 | 22,647 | 8.8 | 0 | 0 | 0 | +0 | 30 | 0.13 | 3 | 0 | 0 | +3 | 1,279 | 122 | 0 | 0 | 1.51 | 7.01 |
08/09 | 33.25 | +0.4 | +1.22 | 286 | 26 | 22 | 0 | +4 | 1,978 | 22,647 | 8.73 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,276 | 125 | 0 | 0 | 1.52 | 17.83 |
08/08 | 32.85 | -1.05 | -3.1 | 314 | 18 | 37 | 0 | -19 | 1,974 | 22,647 | 8.72 | 0 | 0 | 0 | +0 | 30 | 0.13 | 27 | 0 | 0 | +27 | 1,276 | 128 | 0 | 0 | 1.52 | 22.93 |
08/07 | 33.9 | +1.85 | +5.77 | 1,484 | 137 | 157 | 0 | -20 | 1,993 | 22,647 | 8.8 | 0 | 0 | 0 | +0 | 30 | 0.13 | 47 | 0 | 0 | +47 | 1,249 | 126 | 0 | 0 | 1.51 | 47.71 |
08/06 | 32.05 | -0.5 | -1.54 | 579 | 12 | 48 | 1 | -37 | 2,013 | 22,647 | 8.89 | 0 | 0 | 0 | +0 | 30 | 0.13 | 25 | 0 | 0 | +25 | 1,202 | 116 | 0 | 0 | 1.49 | 29.36 |
08/05 | 32.55 | -3.45 | -9.58 | 1,045 | 150 | 138 | 0 | +12 | 2,050 | 22,647 | 9.05 | 22 | 0 | 0 | -22 | 30 | 0.13 | 34 | 0 | 0 | +34 | 1,177 | 113 | 0 | 0 | 1.46 | 9.57 |
08/02 | 36 | -0.8 | -2.17 | 544 | 120 | 96 | 0 | +24 | 2,038 | 22,647 | 9 | 4 | 0 | 0 | -4 | 52 | 0.23 | 27 | 61 | 0 | -34 | 1,143 | 106 | 0 | 0 | 2.55 | 5.88 |
08/01 | 36.8 | +0.06 | +0.17 | 478 | 26 | 58 | 0 | -32 | 2,014 | 22,647 | 8.89 | 0 | 56 | 0 | +56 | 56 | 0.25 | 26 | 138 | 0 | -112 | 1,177 | 106 | 0 | 0 | 2.78 | 1.67 |
07/31 | 38.8 | +0.3 | +0.78 | 535 | 91 | 221 | 0 | -130 | 2,046 | 22,647 | 9.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,289 | 105 | 0 | 0 | 0 | 3.36 |
07/30 | 38.5 | -0.15 | -0.39 | 331 | 31 | 12 | 0 | +19 | 2,176 | 22,647 | 9.61 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,289 | 103 | 0 | 0 | 0 | 3.63 |
07/29 | 38.65 | -0.05 | -0.13 | 394 | 12 | 30 | 0 | -18 | 2,157 | 22,647 | 9.52 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 26 | 0 | -19 | 1,282 | 109 | 0 | 0 | 0 | 7.36 |
07/26 | 38.7 | -0.25 | -0.64 | 229 | 15 | 0 | 0 | +15 | 2,175 | 22,647 | 9.6 | 31 | 0 | 0 | -31 | 0 | 0 | 0 | 0 | 0 | +0 | 1,301 | 120 | 0 | 0 | 0 | 3.49 |
07/23 | 38.95 | +0.4 | +1.04 | 158 | 21 | 54 | 2 | -35 | 2,160 | 22,647 | 9.54 | 0 | 0 | 0 | +0 | 31 | 0.14 | 0 | 0 | 0 | +0 | 1,301 | 133 | 0 | 0 | 1.44 | 0 |
07/22 | 38.55 | -0.3 | -0.77 | 405 | 8 | 19 | 0 | -11 | 2,195 | 22,647 | 9.69 | 0 | 1 | 0 | +1 | 31 | 0.14 | 6 | 0 | 0 | +6 | 1,301 | 137 | 0 | 0 | 1.41 | 19.26 |
07/19 | 38.85 | -0.25 | -0.64 | 336 | 5 | 6 | 0 | -1 | 2,206 | 22,647 | 9.74 | 0 | 0 | 0 | +0 | 30 | 0.13 | 4 | 0 | 0 | +4 | 1,295 | 144 | 0 | 0 | 1.36 | 6.55 |
07/18 | 39.1 | -0.4 | -1.01 | 299 | 40 | 5 | 0 | +35 | 2,207 | 22,647 | 9.75 | 0 | 0 | 0 | +0 | 30 | 0.13 | 17 | 5 | 0 | +12 | 1,291 | 149 | 0 | 0 | 1.36 | 7.69 |
07/17 | 39.5 | -0.15 | -0.38 | 158 | 3 | 22 | 0 | -19 | 2,172 | 22,647 | 9.59 | 0 | 0 | 0 | +0 | 30 | 0.13 | 3 | 0 | 0 | +3 | 1,279 | 156 | 0 | 0 | 1.38 | 6.33 |
07/16 | 39.65 | +0.4 | +1.02 | 248 | 34 | 37 | 0 | -3 | 2,191 | 22,647 | 9.67 | 0 | 0 | 0 | +0 | 30 | 0.13 | 2 | 0 | 0 | +2 | 1,276 | 171 | 0 | 0 | 1.37 | 7.26 |
07/15 | 39.25 | +0.05 | +0.13 | 345 | 25 | 42 | 1 | -18 | 2,194 | 22,647 | 9.69 | 0 | 0 | 0 | +0 | 30 | 0.13 | 2 | 0 | 0 | +2 | 1,274 | 207 | 2 | 0.58 | 1.37 | 11.59 |
07/12 | 39.2 | +0.25 | +0.64 | 245 | 15 | 7 | 0 | +8 | 2,212 | 22,647 | 9.77 | 0 | 0 | 0 | +0 | 30 | 0.13 | 7 | 4 | 0 | +3 | 1,272 | 213 | 0 | 0 | 1.36 | 9.8 |
07/11 | 38.95 | -0.75 | -1.89 | 645 | 13 | 24 | 0 | -11 | 2,204 | 22,414 | 9.83 | 0 | 0 | 0 | +0 | 30 | 0.13 | 11 | 0 | 0 | +11 | 1,269 | 215 | 3 | 0.47 | 1.36 | 10.39 |
07/10 | 39.7 | +0.05 | +0.13 | 255 | 10 | 36 | 0 | -26 | 2,215 | 22,414 | 9.88 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,258 | 213 | 0 | 0 | 1.35 | 5.1 |
07/09 | 39.65 | -0.45 | -1.12 | 319 | 53 | 2 | 0 | +51 | 2,241 | 22,414 | 10 | 0 | 0 | 0 | +0 | 30 | 0.13 | 7 | 108 | 0 | -101 | 1,258 | 224 | 0 | 0 | 1.34 | 8.78 |
07/08 | 40.1 | +0 | +0 | 499 | 32 | 49 | 0 | -17 | 2,190 | 22,414 | 9.77 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 185 | 0 | -185 | 1,359 | 230 | 0 | 0 | 1.37 | 18.44 |
07/05 | 40.1 | +0.4 | +1.01 | 468 | 6 | 5 | 0 | +1 | 2,207 | 22,414 | 9.85 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,544 | 228 | 0 | 0 | 1.36 | 13.46 |
07/04 | 39.7 | -0.25 | -0.63 | 277 | 27 | 6 | 0 | +21 | 2,206 | 22,414 | 9.84 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 3 | 0 | -3 | 1,544 | 228 | 0 | 0 | 1.36 | 7.94 |
07/03 | 39.95 | +0.2 | +0.5 | 230 | 7 | 29 | 0 | -22 | 2,185 | 22,414 | 9.75 | 0 | 0 | 0 | +0 | 30 | 0.13 | 2 | 0 | 0 | +2 | 1,547 | 231 | 0 | 0 | 1.37 | 3.04 |
07/02 | 39.75 | -0.15 | -0.38 | 146 | 15 | 12 | 0 | +3 | 2,207 | 22,414 | 9.85 | 0 | 0 | 0 | +0 | 30 | 0.13 | 6 | 0 | 0 | +6 | 1,545 | 236 | 0 | 0 | 1.36 | 13.7 |
07/01 | 39.9 | +0.2 | +0.5 | 300 | 12 | 36 | 0 | -24 | 2,204 | 22,414 | 9.83 | 0 | 0 | 0 | +0 | 30 | 0.13 | 6 | 0 | 0 | +6 | 1,539 | 255 | 0 | 0 | 1.36 | 2.67 |
06/28 | 39.7 | +0.25 | +0.63 | 277 | 2 | 28 | 0 | -26 | 2,228 | 22,414 | 9.94 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,533 | 268 | 0 | 0 | 1.35 | 9.03 |
06/27 | 39.45 | -0.55 | -1.37 | 405 | 5 | 18 | 0 | -13 | 2,254 | 22,414 | 10.06 | 7 | 0 | 0 | -7 | 30 | 0.13 | 5 | 0 | 0 | +5 | 1,533 | 271 | 0 | 0 | 1.33 | 27.9 |
06/26 | 40 | +0.75 | +1.91 | 563 | 92 | 18 | 0 | +74 | 2,267 | 22,414 | 10.11 | 0 | 7 | 0 | +7 | 37 | 0.17 | 67 | 0 | 0 | +67 | 1,528 | 273 | 0 | 0 | 1.63 | 21.85 |
06/25 | 39.25 | +0.35 | +0.9 | 184 | 1 | 2 | 0 | -1 | 2,193 | 22,414 | 9.78 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 1 | 0 | -1 | 1,461 | 275 | 0 | 0 | 1.37 | 14.67 |
06/24 | 38.9 | -0.35 | -0.89 | 481 | 11 | 70 | 0 | -59 | 2,194 | 22,414 | 9.79 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,462 | 281 | 0 | 0 | 1.37 | 11.85 |
06/21 | 39.25 | -0.35 | -0.88 | 307 | 15 | 9 | 0 | +6 | 2,253 | 22,414 | 10.05 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 10 | 0 | -10 | 1,462 | 283 | 0 | 0 | 1.33 | 11.4 |
06/20 | 39.6 | +0.2 | +0.51 | 307 | 10 | 19 | 0 | -9 | 2,247 | 22,414 | 10.02 | 0 | 0 | 0 | +0 | 30 | 0.13 | 11 | 0 | 0 | +11 | 1,472 | 286 | 0 | 0 | 1.34 | 5.21 |
06/19 | 39.4 | -0.55 | -1.38 | 592 | 5 | 82 | 0 | -77 | 2,256 | 22,414 | 10.07 | 0 | 0 | 0 | +0 | 30 | 0.13 | 27 | 0 | 0 | +27 | 1,461 | 288 | 0 | 0 | 1.33 | 13.85 |
06/18 | 39.95 | +0 | +0 | 309 | 7 | 14 | 0 | -7 | 2,333 | 22,414 | 10.41 | 0 | 0 | 0 | +0 | 30 | 0.13 | 5 | 0 | 0 | +5 | 1,434 | 284 | 0 | 0 | 1.29 | 19.74 |
06/17 | 39.95 | -0.25 | -0.62 | 445 | 48 | 34 | 0 | +14 | 2,340 | 22,414 | 10.44 | 0 | 0 | 0 | +0 | 30 | 0.13 | 14 | 8 | 0 | +6 | 1,429 | 283 | 0 | 0 | 1.28 | 11.91 |
06/14 | 40.2 | -0.95 | -2.31 | 906 | 57 | 73 | 0 | -16 | 2,326 | 22,414 | 10.38 | 15 | 0 | 0 | -15 | 30 | 0.13 | 2 | 117 | 0 | -115 | 1,423 | 283 | 0 | 0 | 1.29 | 27.15 |
06/13 | 41.15 | +0.65 | +1.6 | 1,510 | 95 | 102 | 0 | -7 | 2,342 | 22,414 | 10.45 | 36 | 0 | 0 | -36 | 45 | 0.2 | 1 | 9 | 0 | -8 | 1,538 | 278 | 0 | 0 | 1.92 | 28.94 |
06/12 | 40.5 | +1 | +2.53 | 1,451 | 75 | 69 | 0 | +6 | 2,349 | 22,414 | 10.48 | 0 | 51 | 0 | +51 | 81 | 0.36 | 1 | 0 | 0 | +1 | 1,546 | 264 | 1 | 0.07 | 3.45 | 53.69 |
06/11 | 39.5 | -0.45 | -1.13 | 610 | 25 | 51 | 0 | -26 | 2,343 | 22,347 | 10.48 | 20 | 0 | 0 | -20 | 30 | 0.13 | 1 | 0 | 0 | +1 | 1,545 | 252 | 0 | 0 | 1.28 | 46.23 |
06/07 | 39.95 | +0.9 | +2.3 | 1,117 | 55 | 92 | 0 | -37 | 2,369 | 22,347 | 10.6 | 2 | 20 | 0 | +18 | 50 | 0.22 | 21 | 0 | 0 | +21 | 1,544 | 248 | 0 | 0 | 2.11 | 40.56 |
06/06 | 39.05 | -0.8 | -2.01 | 824 | 53 | 122 | 0 | -69 | 2,406 | 22,347 | 10.77 | 0 | 0 | 0 | +0 | 32 | 0.14 | 13 | 2 | 0 | +11 | 1,523 | 239 | 0 | 0 | 1.33 | 13.59 |
06/05 | 39.85 | -0.15 | -0.37 | 967 | 42 | 139 | 0 | -97 | 2,475 | 22,347 | 11.08 | 0 | 0 | 0 | +0 | 32 | 0.14 | 26 | 0 | 0 | +26 | 1,512 | 233 | 1 | 0.1 | 1.29 | 30.61 |
06/04 | 40 | -1.05 | -2.56 | 1,679 | 104 | 179 | 0 | -75 | 2,572 | 22,347 | 11.51 | 2 | 0 | 0 | -2 | 32 | 0.14 | 37 | 0 | 0 | +37 | 1,486 | 225 | 2 | 0.12 | 1.24 | 27.87 |
06/03 | 41.05 | +2.8 | +7.32 | 3,739 | 496 | 143 | 0 | +353 | 2,647 | 22,347 | 11.84 | 8 | 4 | 0 | -4 | 34 | 0.15 | 17 | 0 | 0 | +17 | 1,449 | 212 | 1 | 0.03 | 1.28 | 41.7 |
05/31 | 38.25 | -1 | -2.55 | 1,003 | 66 | 46 | 2 | +18 | 2,294 | 22,347 | 10.27 | 0 | 8 | 0 | +8 | 38 | 0.17 | 0 | 0 | 0 | +0 | 1,432 | 182 | 0 | 0 | 1.66 | 12.36 |
05/30 | 39.25 | -0.1 | -0.25 | 448 | 36 | 31 | 0 | +5 | 2,276 | 22,347 | 10.18 | 0 | 0 | 0 | +0 | 30 | 0.13 | 2 | 0 | 0 | +2 | 1,432 | 178 | 0 | 0 | 1.32 | 13.39 |
05/29 | 39.35 | +0.55 | +1.42 | 428 | 20 | 40 | 0 | -20 | 2,271 | 22,347 | 10.16 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,430 | 179 | 0 | 0 | 1.32 | 13.55 |
05/28 | 38.8 | +0.1 | +0.26 | 1,380 | 112 | 85 | 0 | +27 | 2,291 | 22,347 | 10.25 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,430 | 189 | 1 | 0.07 | 1.31 | 31.81 |
05/27 | 38.7 | +0.45 | +1.18 | 844 | 143 | 211 | 0 | -68 | 2,264 | 22,347 | 10.13 | 0 | 0 | 0 | +0 | 30 | 0.13 | 2 | 0 | 0 | +2 | 1,430 | 189 | 0 | 0 | 1.33 | 10.9 |
05/24 | 38.25 | +0.1 | +0.26 | 347 | 19 | 32 | 0 | -13 | 2,332 | 22,347 | 10.44 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,428 | 207 | 0 | 0 | 1.29 | 6.92 |
05/23 | 38.15 | +0.1 | +0.26 | 478 | 53 | 65 | 0 | -12 | 2,345 | 22,347 | 10.49 | 0 | 0 | 0 | +0 | 30 | 0.13 | 3 | 1 | 0 | +2 | 1,428 | 230 | 0 | 0 | 1.28 | 15.48 |
05/22 | 38.05 | +0.5 | +1.33 | 592 | 27 | 24 | 0 | +3 | 2,357 | 22,347 | 10.55 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,426 | 230 | 0 | 0 | 1.27 | 24.66 |
05/21 | 37.55 | -0.1 | -0.27 | 660 | 42 | 67 | 0 | -25 | 2,354 | 22,347 | 10.53 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,426 | 231 | 0 | 0 | 1.27 | 41.06 |
05/20 | 37.65 | +0.25 | +0.67 | 2,038 | 230 | 137 | 0 | +93 | 2,379 | 22,347 | 10.65 | 20 | 0 | 0 | -20 | 30 | 0.13 | 0 | 20 | 0 | -20 | 1,426 | 228 | 1 | 0.05 | 1.26 | 37.78 |
05/17 | 37.4 | +0.7 | +1.91 | 1,567 | 116 | 87 | 0 | +29 | 2,286 | 22,347 | 10.23 | 0 | 1 | 0 | +1 | 50 | 0.22 | 0 | 0 | 0 | +0 | 1,446 | 209 | 0 | 0 | 2.19 | 44.48 |
05/16 | 36.7 | +0.4 | +1.1 | 610 | 44 | 29 | 0 | +15 | 2,257 | 22,347 | 10.1 | 12 | 5 | 0 | -7 | 49 | 0.22 | 0 | 0 | 0 | +0 | 1,446 | 196 | 1 | 0.16 | 2.17 | 34.59 |
05/15 | 36.3 | +0.2 | +0.55 | 633 | 39 | 19 | 0 | +20 | 2,242 | 22,347 | 10.03 | 0 | 26 | 0 | +26 | 56 | 0.25 | 0 | 0 | 0 | +0 | 1,446 | 192 | 0 | 0 | 2.5 | 53.08 |
05/14 | 36.1 | -0.5 | -1.37 | 772 | 8 | 14 | 0 | -6 | 2,222 | 22,347 | 9.94 | 0 | 0 | 0 | +0 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,446 | 187 | 0 | 0 | 1.35 | 52.59 |
05/13 | 36.6 | -0.4 | -1.08 | 751 | 22 | 17 | 0 | +5 | 2,228 | 22,347 | 9.97 | 14 | 0 | 0 | -14 | 30 | 0.13 | 0 | 0 | 0 | +0 | 1,446 | 182 | 0 | 0 | 1.35 | 39.41 |
05/10 | 37 | +0.1 | +0.27 | 687 | 13 | 26 | 0 | -13 | 2,223 | 22,347 | 9.95 | 12 | 2 | 0 | -10 | 44 | 0.2 | 0 | 1 | 0 | -1 | 1,446 | 176 | 0 | 0 | 1.98 | 50.66 |
05/09 | 36.9 | +0.15 | +0.41 | 614 | 13 | 14 | 0 | -1 | 2,236 | 22,347 | 10.01 | 0 | 11 | 0 | +11 | 54 | 0.24 | 0 | 0 | 0 | +0 | 1,447 | 172 | 0 | 0 | 2.42 | 38.76 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。