國眾－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國眾最新資券變化狀況

整理國眾最新交易日(2025/09/18) 資券變化狀況。融資部分淨增減為+2張，其中買進26張、賣出24張、現償0張。累積至收盤國眾融資餘額為2,722張，狀態為「連4減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤國眾融券餘額為5張，狀態為「減-連2無」。

借券賣出部分淨增減為-7張，其中賣出0張、還券7張、調整0張。累積至收盤國眾借券賣出餘額為1,185張。

開盤價

收盤價

33.3

當日範圍

32.95 - 33.35

成交張數

185

開盤價(昨)

32.9

收盤價(昨)

32.7

昨日範圍

32.6 - 32.95

成交張數(昨)

199

成交金額

613.14萬

成交金額(昨)

651.86萬

52週範圍

24.5 - 37

發行股數

9144萬

市值

30億

資券變化－當日

資料時間：2025/09/18

開盤價

收盤價

33.3

成交張數

185

09/18當日	融資(張)	融券(張
買進	26	0
賣出	24	0
現償	0	0
增減	+2	0
餘額	2,722	5
使用率	11.9%	0.0%
連增連減	連4減→增	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連3無-連19增

09/18當日	借券賣出(張)
賣出	0
還券	7
調整	0
增減	-7
餘額	1,185
次日限額	160

資券變化－歷史逐日資訊

資料時間：2025/09/18

開盤價

收盤價

33.3

成交張數

185

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/18	33.3	+0.6	+1.83	185	26	24	0	+2	2,722	22,902	11.89	0	0	0	+0	5	0.02	0	7	0	-7	1,185	160	0	0	0.18	14.59
2025/09/17	32.7	-0.2	-0.61	199	12	38	0	-26	2,720	22,902	11.88	0	0	0	+0	5	0.02	3	0	0	+3	1,192	159	0	0	0.18	9.05
2025/09/16	32.9	+0	+0	210	10	64	0	-54	2,746	22,902	11.99	0	0	2	-2	5	0.02	2	0	0	+2	1,189	158	0	0	0.18	8.57
2025/09/15	32.9	-0.1	-0.3	535	65	105	0	-40	2,800	22,902	12.23	0	0	0	+0	7	0.03	7	72	0	-65	1,187	159	0	0	0.25	26.73
2025/09/12	33	-2	-5.71	1,895	256	519	0	-263	2,840	22,902	12.4	4	0	0	-4	7	0.03	0	0	0	+0	1,252	154	0	0	0.25	20.9
2025/09/11	35	+2.65	+8.19	4,545	848	263	0	+585	3,103	22,860	13.57	0	7	0	+7	11	0.05	14	0	0	+14	1,252	136	20	0.44	0.35	34.43
2025/09/10	32.35	+0.65	+2.05	568	92	19	0	+73	2,518	22,860	11.01	0	0	0	+0	4	0.02	0	0	0	+0	1,238	94	0	0	0.16	8.63
2025/09/09	31.7	+0.4	+1.28	201	9	10	0	-1	2,445	22,860	10.7	0	0	0	+0	4	0.02	0	0	0	+0	1,238	91	0	0	0.16	10.45
2025/09/08	31.3	+0.1	+0.32	77	3	14	0	-11	2,446	22,860	10.7	0	0	0	+0	4	0.02	0	0	0	+0	1,238	93	0	0	0.16	5.19
2025/09/05	31.2	-0.35	-1.11	190	3	14	0	-11	2,457	22,860	10.75	0	0	0	+0	4	0.02	1	0	0	+1	1,238	93	0	0	0.16	8.42
2025/09/04	31.55	+0.05	+0.16	247	9	10	0	-1	2,468	22,860	10.8	0	0	0	+0	4	0.02	0	0	0	+0	1,237	92	12	4.86	0.16	23.89
2025/09/03	31.5	+0.3	+0.96	181	5	19	0	-14	2,469	22,860	10.8	0	0	0	+0	4	0.02	0	0	0	+0	1,237	92	0	0	0.16	7.73
2025/09/02	31.2	+0.4	+1.3	216	19	27	0	-8	2,483	22,860	10.86	0	0	0	+0	4	0.02	0	0	0	+0	1,237	91	0	0	0.16	18.52
2025/09/01	30.8	-0.3	-0.96	203	3	50	0	-47	2,491	22,860	10.9	0	0	0	+0	4	0.02	0	0	0	+0	1,237	90	0	0	0.16	3.45
2025/08/29	31.1	-0.4	-1.27	182	10	21	0	-11	2,538	22,860	11.1	0	0	0	+0	4	0.02	1	0	0	+1	1,237	89	0	0	0.16	10.99
2025/08/28	31.5	+0.2	+0.64	303	10	28	0	-18	2,549	22,860	11.15	0	0	0	+0	4	0.02	0	0	0	+0	1,236	89	0	0	0.16	24.09
2025/08/27	31.3	+0.25	+0.81	244	3	17	0	-14	2,567	22,860	11.23	0	0	0	+0	4	0.02	0	0	0	+0	1,236	87	0	0	0.16	16.8
2025/08/26	31.05	+0.2	+0.65	207	8	16	0	-8	2,581	22,860	11.29	0	0	0	+0	4	0.02	0	0	0	+0	1,236	85	0	0	0.15	6.28
2025/08/25	30.85	+0.05	+0.16	131	0	11	0	-11	2,589	22,860	11.33	0	4	0	+4	4	0.02	0	46	0	-46	1,236	84	0	0	0.15	12.21
2025/08/22	30.8	-0.1	-0.32	151	13	32	0	-19	2,600	22,860	11.37	0	0	0	+0	0	0	0	130	0	-130	1,282	84	0	0	0	21.19
2025/08/21	30.9	+0.3	+0.98	219	8	26	0	-18	2,619	22,860	11.46	0	0	0	+0	0	0	0	80	0	-80	1,412	83	0	0	0	37.44
2025/08/20	30.6	-0.45	-1.45	274	24	23	0	+1	2,637	22,860	11.54	1	0	0	-1	0	0	0	0	0	+0	1,492	82	0	0	0	14.23
2025/08/19	31.05	-0.1	-0.32	308	31	29	1	+1	2,636	22,860	11.53	0	0	0	+0	1	0	1	0	0	+1	1,492	80	0	0	0.04	19.16
2025/08/18	31.15	-0.3	-0.95	431	54	41	0	+13	2,635	22,860	11.53	0	0	0	+0	1	0	0	0	0	+0	1,491	79	0	0	0.04	11.37
2025/08/15	31.45	-0.4	-1.26	437	27	22	0	+5	2,622	22,860	11.47	1	1	0	+0	1	0	0	1	0	-1	1,491	75	0	0	0.04	15.33
2025/08/14	31.85	+1.95	+6.52	1,596	123	71	0	+52	2,617	22,860	11.45	0	1	0	+1	1	0	0	0	0	+0	1,492	72	0	0	0.04	18.8
2025/08/13	29.9	+0.4	+1.36	551	31	38	0	-7	2,565	22,843	11.23	0	0	0	+0	0	0	0	11	0	-11	1,492	58	0	0	0	13.61
2025/08/12	29.5	+1.6	+5.73	1,084	34	67	0	-33	2,572	22,843	11.26	0	0	0	+0	0	0	4	2	0	+2	1,503	53	0	0	0	17.9
2025/08/11	27.9	+0	+0	72	20	5	0	+15	2,605	22,843	11.4	0	0	0	+0	0	0	0	0	0	+0	1,501	43	0	0	0	12.5
2025/08/08	27.9	-0.05	-0.18	110	7	0	0	+7	2,590	22,843	11.34	0	0	0	+0	0	0	19	0	0	+19	1,501	43	0	0	0	8.18
2025/08/07	27.95	-0.2	-0.71	81	7	7	3	-3	2,583	22,843	11.31	0	0	0	+0	0	0	8	49	0	-41	1,482	43	0	0	0	2.47
2025/08/06	28.15	+0.2	+0.72	146	8	6	0	+2	2,586	22,843	11.32	0	0	0	+0	0	0	2	0	0	+2	1,523	44	0	0	0	4.11
2025/08/05	27.95	+0.55	+2.01	255	19	35	0	-16	2,584	22,843	11.31	0	0	0	+0	0	0	39	0	0	+39	1,521	44	0	0	0	9.8
2025/08/04	27.4	+0.35	+1.29	102	10	4	1	+5	2,600	22,843	11.38	0	0	0	+0	0	0	0	0	0	+0	1,482	42	0	0	0	2.94
2025/08/01	27.05	+0.05	+0.19	130	7	2	0	+5	2,595	22,843	11.36	0	0	0	+0	0	0	24	0	0	+24	1,482	42	0	0	0	34.62
2025/07/31	27	-0.25	-0.92	373	41	5	0	+36	2,590	22,843	11.34	0	0	0	+0	0	0	32	52	0	-20	1,458	43	0	0	0	2.95
2025/07/30	27.25	-1.5	-0.01	234	5	1	0	+4	2,554	22,843	11.18	0	0	0	+0	0	0	21	7	0	+14	1,478	42	4	1.71	0	5.56
2025/07/29	28.75	-0.35	-1.2	362	4	4	0	+0	2,550	22,843	11.16	0	0	0	+0	0	0	23	1	0	+22	1,464	43	0	0	0	2.49
2025/07/28	29.1	+0.05	+0.17	125	6	8	0	-2	2,550	22,843	11.16	0	0	0	+0	0	0	7	19	0	-12	1,442	40	0	0	0	16.8
2025/07/25	29.05	-0.2	-0.68	121	35	58	0	-23	2,552	22,843	11.17	0	0	0	+0	0	0	8	0	0	+8	1,454	42	0	0	0	6.61
2025/07/24	29.25	+0.45	+1.56	210	25	8	0	+17	2,575	22,843	11.27	25	0	0	-25	0	0	19	21	0	-2	1,446	44	0	0	0	6.67
2025/07/23	28.8	+0.3	+1.05	59	2	0	2	+0	2,558	22,843	11.2	0	0	0	+0	25	0.11	1	1	0	+0	1,448	43	0	0	0.98	1.69
2025/07/22	28.5	-0.3	-1.04	148	4	3	0	+1	2,558	22,843	11.2	10	0	0	-10	25	0.11	21	90	0	-69	1,448	50	0	0	0.98	12.16
2025/07/21	28.8	-0.1	-0.35	129	4	2	0	+2	2,557	22,843	11.19	0	0	0	+0	35	0.15	8	0	0	+8	1,517	49	0	0	1.37	3.88
2025/07/18	28.9	-0.1	-0.34	134	4	5	0	-1	2,555	22,843	11.19	0	0	0	+0	35	0.15	8	2	0	+6	1,509	50	0	0	1.37	1.49
2025/07/17	29	+0.3	+1.05	127	41	0	0	+41	2,556	22,843	11.19	0	0	0	+0	35	0.15	7	0	0	+7	1,503	51	0	0	1.37	3.15
2025/07/16	28.7	+0.1	+0.35	103	2	10	0	-8	2,515	22,843	11.01	0	0	0	+0	35	0.15	4	0	0	+4	1,496	52	0	0	1.39	7.77
2025/07/15	28.6	+0.05	+0.18	99	0	0	1	-1	2,523	22,843	11.04	0	0	0	+0	35	0.15	1	1	0	+0	1,492	52	0	0	1.39	20.2
2025/07/14	28.55	-0.15	-0.52	59	1	2	0	-1	2,524	22,843	11.05	0	0	0	+0	35	0.15	1	2	0	-1	1,492	53	0	0	1.39	8.47
2025/07/11	28.7	-0.05	-0.17	129	6	3	0	+3	2,525	22,831	11.06	0	0	0	+0	35	0.15	7	31	0	-24	1,493	54	0	0	1.39	6.2
2025/07/10	28.75	-0.1	-0.35	92	11	0	0	+11	2,522	22,831	11.05	0	0	0	+0	35	0.15	1	41	0	-40	1,517	54	0	0	1.39	1.09
2025/07/09	28.85	+0.35	+1.23	96	6	3	0	+3	2,511	22,831	11	0	0	0	+0	35	0.15	0	0	0	+0	1,557	55	0	0	1.39	5.21
2025/07/08	28.5	-0.05	-0.18	141	9	29	0	-20	2,508	22,831	10.99	0	0	0	+0	35	0.15	11	36	0	-25	1,557	55	0	0	1.4	13.48
2025/07/07	28.55	+0.2	+0.71	119	17	10	0	+7	2,528	22,831	11.07	0	0	0	+0	35	0.15	4	0	0	+4	1,582	55	0	0	1.38	15.97
2025/07/04	28.35	+0.05	+0.18	131	3	1	0	+2	2,521	22,831	11.04	0	0	0	+0	35	0.15	2	0	0	+2	1,578	55	0	0	1.39	24.43
2025/07/03	28.3	+0.15	+0.53	151	5	5	0	+0	2,519	22,831	11.03	0	0	0	+0	35	0.15	0	126	0	-126	1,576	55	0	0	1.39	7.28
2025/07/02	28.15	+0.05	+0.18	114	0	1	0	-1	2,519	22,831	11.03	0	0	0	+0	35	0.15	0	0	0	+0	1,702	56	0	0	1.39	17.54
2025/07/01	28.1	+0.15	+0.54	86	1	6	0	-5	2,520	22,831	11.04	0	0	0	+0	35	0.15	0	0	0	+0	1,702	56	0	0	1.39	27.91
2025/06/30	27.95	-0.35	-1.24	106	3	7	0	-4	2,525	22,831	11.06	0	0	0	+0	35	0.15	3	0	0	+3	1,702	57	0	0	1.39	8.49
2025/06/27	28.3	+0.1	+0.35	96	10	11	0	-1	2,529	22,831	11.08	0	0	0	+0	35	0.15	0	0	0	+0	1,699	59	0	0	1.38	9.38
2025/06/26	28.2	-0.15	-0.53	158	26	24	0	+2	2,530	22,831	11.08	0	0	0	+0	35	0.15	4	0	0	+4	1,699	62	0	0	1.38	7.59
2025/06/25	28.35	+0.2	+0.71	96	1	1	0	+0	2,528	22,831	11.07	0	0	0	+0	35	0.15	0	0	0	+0	1,695	67	0	0	1.38	8.33
2025/06/24	28.15	+0.15	+0.54	131	1	0	0	+1	2,528	22,831	11.07	0	0	0	+0	35	0.15	3	2	0	+1	1,695	69	0	0	1.38	3.05
2025/06/23	28	-0.2	-0.71	96	2	2	0	+0	2,527	22,831	11.07	0	0	0	+0	35	0.15	0	8	0	-8	1,694	71	0	0	1.39	22.92
2025/06/20	28.2	+0.05	+0.18	165	29	5	0	+24	2,527	22,831	11.07	0	0	0	+0	35	0.15	4	0	0	+4	1,702	72	0	0	1.39	11.52
2025/06/19	28.15	-0.45	-1.57	287	5	47	0	-42	2,503	22,831	10.96	0	0	0	+0	35	0.15	44	0	0	+44	1,698	72	0	0	1.4	10.45
2025/06/18	28.6	+0.3	+1.06	323	2	12	5	-15	2,545	22,831	11.15	6	0	0	-6	35	0.15	73	0	0	+73	1,654	73	0	0	1.38	15.79
2025/06/17	28.3	-0.05	-0.18	155	2	6	0	-4	2,560	22,831	11.21	0	0	0	+0	41	0.18	0	0	0	+0	1,581	74	0	0	1.6	12.9
2025/06/16	28.35	-0.35	-1.22	286	2	10	0	-8	2,564	22,831	11.23	0	0	0	+0	41	0.18	8	0	0	+8	1,581	79	0	0	1.6	4.2
2025/06/13	28.7	-0.6	-2.05	298	1	0	0	+1	2,572	22,831	11.27	0	0	0	+0	41	0.18	7	0	0	+7	1,573	81	0	0	1.59	7.38
2025/06/12	29.3	+0.3	+1.03	142	5	6	0	-1	2,571	22,831	11.26	0	10	0	+10	41	0.18	18	0	0	+18	1,566	89	0	0	1.59	14.08
2025/06/11	29	-0.8	-2.68	701	23	29	0	-6	2,572	22,831	11.27	0	0	0	+0	31	0.14	31	0	0	+31	1,548	111	0	0	1.21	12.13
2025/06/10	29.8	+0.25	+0.85	123	14	1	0	+13	2,578	22,831	11.29	0	0	0	+0	31	0.14	0	16	0	-16	1,517	125	0	0	1.2	13.01
2025/06/09	29.55	-0.05	-0.17	179	13	10	0	+3	2,565	22,831	11.23	0	0	0	+0	31	0.14	12	0	0	+12	1,533	174	0	0	1.21	13.97
2025/06/06	29.6	+0.15	+0.51	291	7	35	0	-28	2,562	22,831	11.22	0	0	0	+0	31	0.14	4	0	0	+4	1,521	228	0	0	1.21	40.55
2025/06/05	29.45	-0.35	-1.17	148	12	15	0	-3	2,590	22,831	11.34	0	0	0	+0	31	0.14	6	0	0	+6	1,517	239	0	0	1.2	11.49
2025/06/04	29.8	+0.2	+0.68	174	26	8	0	+18	2,593	22,831	11.36	0	0	0	+0	31	0.14	2	36	0	-34	1,511	240	0	0	1.2	8.05
2025/06/03	29.6	+0.35	+1.2	118	5	25	0	-20	2,575	22,831	11.28	0	0	0	+0	31	0.14	1	8	0	-7	1,545	242	0	0	1.2	42.37
2025/06/02	29.25	-0.25	-0.85	180	7	15	0	-8	2,595	22,831	11.37	0	0	0	+0	31	0.14	17	0	0	+17	1,552	244	0	0	1.19	17.22
2025/05/29	29.5	+0.05	+0.17	125	7	4	0	+3	2,603	22,831	11.4	0	0	0	+0	31	0.14	11	2	0	+9	1,535	247	0	0	1.19	11.2
2025/05/28	29.45	-0.4	-1.34	176	33	7	0	+26	2,600	22,831	11.39	0	0	0	+0	31	0.14	19	77	0	-58	1,526	254	0	0	1.19	1.7
2025/05/27	29.85	+0	+0	112	12	1	1	+10	2,574	22,831	11.27	0	0	0	+0	31	0.14	0	0	0	+0	1,584	259	0	0	1.2	8.93
2025/05/26	29.85	-0.3	-1	162	16	15	1	+0	2,564	22,831	11.23	2	0	0	-2	31	0.14	2	0	0	+2	1,584	266	0	0	1.21	10.49
2025/05/23	30.15	+0.2	+0.67	102	12	18	2	-8	2,564	22,831	11.23	0	0	0	+0	33	0.14	0	0	0	+0	1,582	277	0	0	1.29	11.76
2025/05/22	29.95	-0.3	-0.99	195	10	18	0	-8	2,572	22,831	11.27	0	1	0	+1	33	0.14	1	0	0	+1	1,582	28	0	0	1.28	15.38
2025/05/21	30.25	+0.2	+0.67	171	34	9	0	+25	2,580	22,831	11.3	0	0	0	+0	32	0.14	30	10	0	+20	1,581	29	0	0	1.24	7.02
2025/05/20	30.05	-0.05	-0.17	105	8	6	0	+2	2,555	22,831	11.19	0	0	0	+0	32	0.14	5	0	0	+5	1,561	30	0	0	1.25	14.29
2025/05/19	30.1	-0.6	-1.95	226	10	10	0	+0	2,553	22,831	11.18	0	0	0	+0	32	0.14	0	17	0	-17	1,556	30	0	0	1.25	17.7
2025/05/16	30.7	-0.2	-0.65	339	26	21	0	+5	2,553	22,831	11.18	0	0	0	+0	32	0.14	27	0	0	+27	1,573	31	0	0	1.25	22.42
2025/05/15	30.9	-0.35	-1.12	324	17	44	0	-27	2,548	22,831	11.16	0	0	0	+0	32	0.14	9	0	0	+9	1,546	31	0	0	1.26	13.89

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務