5410
32.1
TWD+0.15 (0.47%)
2024.11.22收盤
國眾－現股當沖
國眾最新現股當沖狀況
整理國眾最新(2024/11/22) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的5.88%。當日現股當沖之總損益為+300元、每張平均損益則為+100元。
開盤價
31.8
收盤價
32.1
當日範圍
31.8 - 32.15
成交張數
51
開盤價(昨)
32
收盤價(昨)
31.95
昨日範圍
31.75 - 32
成交張數(昨)
96
成交金額
163.23萬
成交金額(昨)
305.79萬
52週範圍
31.65 - 41.15
發行股數
8939萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
31.8
收盤價
32.1
成交張數
51
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 32.1 | +0.15 | +0.47 | 51 | 163.23 | 3 | 5.88 | 9.58 | 5.87 | 9.61 | 5.89 | +0.03 | +100 | 0 | 0 |
| 11/21 | 31.95 | -0.05 | -0.16 | 96 | 305.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/20 | 32 | -0.3 | -0.93 | 92 | 294.52 | 10 | 10.87 | 32.03 | 10.88 | 32.3 | 10.97 | +0.27 | +270 | 0 | 0 |
| 11/19 | 32.3 | +0.65 | +2.05 | 95 | 300.38 | 8 | 8.42 | 25.17 | 8.38 | 25.34 | 8.44 | +0.17 | +212.5 | 0 | 0 |
| 11/18 | 31.65 | -0.5 | -1.56 | 122 | 388.79 | 2 | 1.64 | 6.38 | 1.64 | 6.38 | 1.64 | -0.01 | -50 | 0 | 0 |
| 11/15 | 32.15 | -0.25 | -0.77 | 125 | 402.54 | 14 | 11.2 | 45.23 | 11.24 | 45.12 | 11.21 | -0.11 | -78.57 | 0 | 0 |
| 11/14 | 32.4 | -0.3 | -0.92 | 137 | 441.81 | 13 | 9.49 | 41.84 | 9.47 | 42.15 | 9.54 | +0.32 | +242.31 | 0 | 0 |
| 11/13 | 32.7 | +0.3 | +0.93 | 106 | 344.11 | 8 | 7.55 | 25.86 | 7.51 | 26.09 | 7.58 | +0.23 | +287.5 | 0 | 0 |
| 11/12 | 32.4 | -0.35 | -1.07 | 196 | 634.31 | 6 | 3.06 | 19.42 | 3.06 | 19.5 | 3.07 | +0.08 | +133.33 | 0 | 0 |
| 11/11 | 32.75 | -0.05 | -0.15 | 82 | 268.33 | 3 | 3.66 | 9.82 | 3.66 | 9.82 | 3.66 | +0 | +0 | 0 | 0 |
| 11/08 | 32.8 | -0.25 | -0.76 | 69 | 226.82 | 1 | 1.45 | 3.32 | 1.46 | 3.27 | 1.44 | -0.06 | -550 | 0 | 0 |
| 11/07 | 33.05 | +0.35 | +1.07 | 111 | 364.71 | 3 | 2.7 | 9.8 | 2.69 | 9.85 | 2.7 | +0.04 | +150 | 0 | 0 |
| 11/06 | 32.7 | -0.2 | -0.61 | 93 | 304.48 | 7 | 7.53 | 22.95 | 7.54 | 22.98 | 7.55 | +0.04 | +50 | 0 | 0 |
| 11/05 | 32.9 | -0.25 | -0.75 | 82 | 269.7 | 6 | 7.32 | 19.72 | 7.31 | 19.74 | 7.32 | +0.02 | +33.33 | 0 | 0 |
| 11/04 | 33.15 | -0.2 | -0.6 | 48 | 159.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/01 | 33.35 | +0.35 | +1.06 | 100 | 330.96 | 19 | 19 | 63 | 19.04 | 63.07 | 19.06 | +0.07 | +36.84 | 0 | 0 |
| 10/30 | 33 | +0.2 | +0.61 | 51 | 167.67 | 1 | 1.96 | 3.28 | 1.96 | 3.29 | 1.96 | +0.01 | +50 | 0 | 0 |
| 10/29 | 32.8 | -0.25 | -0.76 | 88 | 288.49 | 6 | 6.82 | 19.71 | 6.83 | 19.62 | 6.8 | -0.09 | -150 | 0 | 0 |
| 10/28 | 33.05 | -0.25 | -0.75 | 88 | 290.4 | 10 | 11.36 | 33.03 | 11.37 | 32.99 | 11.36 | -0.04 | -35 | 0 | 0 |
| 10/25 | 33.3 | +0.1 | +0.3 | 80 | 265.07 | 5 | 6.25 | 16.55 | 6.25 | 16.61 | 6.26 | +0.05 | +100 | 0 | 0 |
| 10/24 | 33.2 | -0.25 | -0.75 | 56 | 186.04 | 1 | 1.79 | 3.32 | 1.78 | 3.32 | 1.78 | +0 | +0 | 0 | 0 |
| 10/23 | 33.45 | -0.15 | -0.45 | 74 | 248.03 | 10 | 13.51 | 33.55 | 13.53 | 33.56 | 13.53 | +0.01 | +5 | 0 | 0 |
| 10/22 | 33.6 | +0.05 | +0.15 | 131 | 440.12 | 11 | 8.4 | 36.95 | 8.39 | 37 | 8.41 | +0.06 | +50 | 0 | 0 |
| 10/21 | 33.55 | +0 | +0 | 105 | 352.69 | 4 | 3.81 | 13.43 | 3.81 | 13.46 | 3.82 | +0.03 | +75 | 0 | 0 |
| 10/18 | 33.55 | +0.35 | +1.05 | 138 | 460.96 | 22 | 15.94 | 73.4 | 15.92 | 73.5 | 15.95 | +0.1 | +47.73 | 0 | 0 |
| 10/17 | 33.2 | -0.3 | -0.9 | 146 | 485.67 | 4 | 2.74 | 13.32 | 2.74 | 13.32 | 2.74 | +0 | +0 | 0 | 0 |
| 10/16 | 33.5 | +0.2 | +0.6 | 269 | 902.61 | 13 | 4.83 | 43.59 | 4.83 | 43.62 | 4.83 | +0.03 | +23.08 | 0 | 0 |
| 10/15 | 33.3 | +0.25 | +0.76 | 83 | 276.55 | 5 | 6.02 | 16.62 | 6.01 | 16.67 | 6.03 | +0.04 | +90 | 0 | 0 |
| 10/14 | 33.05 | -0.2 | -0.6 | 62 | 205.35 | 5 | 8.06 | 16.55 | 8.06 | 16.57 | 8.07 | +0.02 | +40 | 0 | 0 |
| 10/11 | 33.25 | +0.65 | +1.99 | 311 | 1,030.99 | 32 | 10.29 | 105.81 | 10.26 | 106.13 | 10.29 | +0.33 | +101.56 | 0 | 0 |
| 10/09 | 32.6 | -0.2 | -0.61 | 122 | 397.56 | 15 | 12.3 | 49.01 | 12.33 | 48.97 | 12.32 | -0.04 | -26.67 | 0 | 0 |
| 10/08 | 32.8 | +0.2 | +0.61 | 162 | 527.73 | 20 | 12.35 | 65.08 | 12.33 | 65.18 | 12.35 | +0.1 | +50 | 0 | 0 |
| 10/07 | 32.6 | -0.05 | -0.15 | 137 | 446.54 | 6 | 4.38 | 19.56 | 4.38 | 19.55 | 4.38 | -0.01 | -8.33 | 0 | 0 |
| 10/04 | 32.65 | -0.05 | -0.15 | 98 | 321.31 | 4 | 4.08 | 13.12 | 4.08 | 13.19 | 4.11 | +0.07 | +162.5 | 0 | 0 |
| 10/01 | 32.7 | -0.25 | -0.76 | 53 | 172.97 | 2 | 3.77 | 6.52 | 3.77 | 6.54 | 3.78 | +0.01 | +75 | 0 | 0 |
| 09/30 | 32.95 | -0.25 | -0.75 | 58 | 191.44 | 1 | 1.72 | 3.3 | 1.72 | 3.29 | 1.72 | -0.01 | -50 | 0 | 0 |
| 09/27 | 33.2 | +0.15 | +0.45 | 91 | 301.96 | 6 | 6.59 | 19.83 | 6.57 | 19.93 | 6.6 | +0.1 | +175 | 0 | 0 |
| 09/26 | 33.05 | +0.1 | +0.3 | 150 | 498.08 | 19 | 12.67 | 63.28 | 12.7 | 63.16 | 12.68 | -0.12 | -63.16 | 0 | 0 |
| 09/25 | 32.95 | +0.2 | +0.61 | 144 | 475.29 | 7 | 4.86 | 23.09 | 4.86 | 23.2 | 4.88 | +0.12 | +164.29 | 0 | 0 |
| 09/24 | 32.75 | +0.1 | +0.31 | 127 | 413.93 | 3 | 2.36 | 9.77 | 2.36 | 9.78 | 2.36 | +0.01 | +50 | 0 | 0 |
| 09/23 | 32.65 | +0.1 | +0.31 | 137 | 447.61 | 8 | 5.84 | 26.07 | 5.82 | 26.11 | 5.83 | +0.05 | +62.5 | 0 | 0 |
| 09/20 | 32.55 | +0.2 | +0.62 | 73 | 237.09 | 1 | 1.37 | 3.25 | 1.37 | 3.25 | 1.37 | +0 | +0 | 0 | 0 |
| 09/19 | 32.35 | +0 | +0 | 108 | 349.07 | 2 | 1.85 | 6.46 | 1.85 | 6.46 | 1.85 | +0.01 | +25 | 0 | 0 |
| 09/18 | 32.35 | -0.35 | -1.07 | 52 | 168.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/16 | 32.7 | +0.2 | +0.62 | 69 | 223.94 | 5 | 7.25 | 16.17 | 7.22 | 16.25 | 7.26 | +0.09 | +170 | 0 | 0 |
| 09/13 | 32.5 | +0.15 | +0.46 | 139 | 449.56 | 10 | 7.19 | 32.41 | 7.21 | 32.27 | 7.18 | -0.15 | -150 | 0 | 0 |
| 09/12 | 32.35 | +0 | +0 | 144 | 464.9 | 26 | 18.06 | 84.12 | 18.09 | 83.95 | 18.06 | -0.17 | -65.38 | 0 | 0 |
| 09/11 | 32.35 | -0.15 | -0.46 | 117 | 377.57 | 30 | 25.64 | 96.96 | 25.68 | 96.84 | 25.65 | -0.12 | -38.33 | 0 | 0 |
| 09/10 | 32.5 | -0.25 | -0.76 | 185 | 599.62 | 39 | 21.08 | 126.66 | 21.12 | 127.09 | 21.2 | +0.43 | +110.26 | 0 | 0 |
| 09/09 | 32.75 | +0 | +0 | 80 | 260.04 | 28 | 35 | 91.16 | 35.06 | 91.08 | 35.03 | -0.08 | -28.57 | 0 | 0 |
| 09/06 | 32.75 | -0.05 | -0.15 | 133 | 431.95 | 38 | 28.57 | 123.61 | 28.62 | 123.45 | 28.58 | -0.16 | -42.11 | 0 | 0 |
| 09/05 | 32.8 | -0.15 | -0.46 | 254 | 830.98 | 49 | 19.29 | 160.43 | 19.31 | 160.6 | 19.33 | +0.17 | +35.71 | 0 | 0 |
| 09/04 | 32.95 | -0.65 | -1.93 | 341 | 1,113.74 | 62 | 18.18 | 203.06 | 18.23 | 203.15 | 18.24 | +0.1 | +15.32 | 0 | 0 |
| 09/03 | 33.6 | -0.05 | -0.15 | 121 | 404.31 | 35 | 28.93 | 117.12 | 28.97 | 116.94 | 28.92 | -0.18 | -52.86 | 0 | 0 |
| 09/02 | 33.65 | -0.35 | -1.03 | 253 | 850.7 | 65 | 25.69 | 219.81 | 25.84 | 217.32 | 25.55 | -2.48 | -382.31 | 0 | 0 |
| 08/30 | 34 | +0.85 | +2.56 | 425 | 1,425.19 | 92 | 21.65 | 310.46 | 21.78 | 309.88 | 21.74 | -0.57 | -62.5 | 0 | 0 |
| 08/29 | 33.15 | -0.55 | -1.63 | 355 | 1,173.85 | 11 | 3.1 | 36.38 | 3.1 | 36.39 | 3.1 | +0.01 | +13.64 | 2 | 0.56 |
| 08/28 | 33.7 | +0.5 | +1.51 | 365 | 1,215.39 | 33 | 9.04 | 109.77 | 9.03 | 110.83 | 9.12 | +1.06 | +321.21 | 0 | 0 |
| 08/27 | 33.2 | -0.15 | -0.45 | 145 | 480.98 | 18 | 12.41 | 59.8 | 12.43 | 59.66 | 12.41 | -0.13 | -72.22 | 0 | 0 |
| 08/26 | 33.35 | -0.1 | -0.3 | 86 | 287.73 | 10 | 11.63 | 33.48 | 11.63 | 33.53 | 11.66 | +0.06 | +60 | 0 | 0 |
| 08/23 | 33.45 | -0.1 | -0.3 | 69 | 230.18 | 5 | 7.25 | 16.71 | 7.26 | 16.73 | 7.27 | +0.01 | +30 | 0 | 0 |
| 08/22 | 33.55 | -0.05 | -0.15 | 86 | 288.94 | 7 | 8.14 | 23.59 | 8.16 | 23.68 | 8.2 | +0.1 | +135.71 | 0 | 0 |
| 08/21 | 33.6 | -0.35 | -1.03 | 92 | 309.36 | 16 | 17.39 | 53.84 | 17.4 | 54 | 17.46 | +0.17 | +103.12 | 0 | 0 |
| 08/20 | 33.95 | +0 | +0 | 120 | 407.07 | 7 | 5.83 | 23.79 | 5.84 | 23.76 | 5.84 | -0.03 | -42.86 | 0 | 0 |
| 08/19 | 33.95 | +0 | +0 | 103 | 349.36 | 7 | 6.8 | 23.79 | 6.81 | 23.8 | 6.81 | +0.01 | +14.29 | 0 | 0 |
| 08/16 | 33.95 | +0.3 | +0.89 | 151 | 512.51 | 17 | 11.26 | 57.74 | 11.27 | 57.74 | 11.27 | +0 | +0 | 0 | 0 |
| 08/15 | 33.65 | +0.15 | +0.45 | 112 | 377.02 | 3 | 2.68 | 10.1 | 2.68 | 10.14 | 2.69 | +0.04 | +150 | 0 | 0 |
| 08/14 | 33.5 | +0.1 | +0.3 | 185 | 616.86 | 19 | 10.27 | 63.47 | 10.29 | 63.3 | 10.26 | -0.17 | -86.84 | 0 | 0 |
| 08/13 | 33.4 | -0.1 | -0.3 | 104 | 347.31 | 11 | 10.58 | 36.73 | 10.58 | 36.82 | 10.6 | +0.09 | +77.27 | 0 | 0 |
| 08/12 | 33.5 | +0.25 | +0.75 | 157 | 524.77 | 11 | 7.01 | 36.72 | 7 | 36.8 | 7.01 | +0.09 | +77.27 | 0 | 0 |
| 08/09 | 33.25 | +0.4 | +1.22 | 286 | 952.9 | 51 | 17.83 | 169.88 | 17.83 | 169.78 | 17.82 | -0.1 | -19.61 | 0 | 0 |
| 08/08 | 32.85 | -1.05 | -3.1 | 314 | 1,038.63 | 72 | 22.93 | 237.81 | 22.9 | 238.3 | 22.94 | +0.48 | +67.36 | 0 | 0 |
| 08/07 | 33.9 | +1.85 | +5.77 | 1,484 | 5,060.89 | 708 | 47.71 | 2,416.7 | 47.75 | 2,427.57 | 47.97 | +10.87 | +153.53 | 0 | 0 |
| 08/06 | 32.05 | -0.5 | -1.54 | 579 | 1,842.19 | 170 | 29.36 | 536.32 | 29.11 | 545.29 | 29.6 | +8.97 | +527.65 | 0 | 0 |
| 08/05 | 32.55 | -3.45 | -9.58 | 1,045 | 3,448.59 | 100 | 9.57 | 329.33 | 9.55 | 336.5 | 9.76 | +7.17 | +717 | 0 | 0 |
| 08/02 | 36 | -0.8 | -2.17 | 544 | 1,970.95 | 32 | 5.88 | 116.03 | 5.89 | 116.02 | 5.89 | -0.01 | -1.56 | 0 | 0 |
| 08/01 | 36.8 | +0.06 | +0.17 | 478 | 1,763.29 | 8 | 1.67 | 29.52 | 1.67 | 29.63 | 1.68 | +0.11 | +137.5 | 0 | 0 |
| 07/31 | 38.8 | +0.3 | +0.78 | 535 | 2,080.35 | 18 | 3.36 | 70.28 | 3.38 | 69.92 | 3.36 | -0.35 | -197.22 | 0 | 0 |
| 07/30 | 38.5 | -0.15 | -0.39 | 331 | 1,276.58 | 12 | 3.63 | 46.17 | 3.62 | 46.42 | 3.64 | +0.24 | +204.17 | 0 | 0 |
| 07/29 | 38.65 | -0.05 | -0.13 | 394 | 1,531.79 | 29 | 7.36 | 113.97 | 7.44 | 113.13 | 7.39 | -0.84 | -291.38 | 0 | 0 |
| 07/26 | 38.7 | -0.25 | -0.64 | 229 | 885.64 | 8 | 3.49 | 30.91 | 3.49 | 31.01 | 3.5 | +0.1 | +125 | 0 | 0 |
| 07/23 | 38.95 | +0.4 | +1.04 | 158 | 615.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/22 | 38.55 | -0.3 | -0.77 | 405 | 1,555.24 | 78 | 19.26 | 299.23 | 19.24 | 300.37 | 19.31 | +1.14 | +146.15 | 0 | 0 |
| 07/19 | 38.85 | -0.25 | -0.64 | 336 | 1,305.35 | 22 | 6.55 | 85.12 | 6.52 | 85.65 | 6.56 | +0.53 | +240.91 | 0 | 0 |
| 07/18 | 39.1 | -0.4 | -1.01 | 299 | 1,168.46 | 23 | 7.69 | 89.97 | 7.7 | 90.03 | 7.71 | +0.06 | +26.09 | 0 | 0 |
| 07/17 | 39.5 | -0.15 | -0.38 | 158 | 626.46 | 10 | 6.33 | 39.7 | 6.34 | 39.62 | 6.33 | -0.07 | -70 | 0 | 0 |
| 07/16 | 39.65 | +0.4 | +1.02 | 248 | 982.35 | 18 | 7.26 | 71.22 | 7.25 | 71.22 | 7.25 | +0 | +0 | 0 | 0 |
| 07/15 | 39.25 | +0.05 | +0.13 | 345 | 1,348.05 | 40 | 11.59 | 155.97 | 11.57 | 155.98 | 11.57 | +0.01 | +1.25 | 2 | 0.58 |
| 07/12 | 39.2 | +0.25 | +0.64 | 245 | 961.15 | 24 | 9.8 | 93.9 | 9.77 | 94.09 | 9.79 | +0.19 | +79.17 | 0 | 0 |
| 07/11 | 38.95 | -0.75 | -1.89 | 645 | 2,513.41 | 67 | 10.39 | 260.95 | 10.38 | 261.44 | 10.4 | +0.48 | +72.39 | 3 | 0.47 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
