5410
28.35
TWD-0.35 (-1.22%)
2025.06.16收盤
國眾－現股當沖
國眾最新現股當沖狀況
整理國眾最新(2025/06/16) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的4.2%。當日現股當沖之總損益為+200元、每張平均損益則為+17元。
開盤價
28.6
收盤價
28.35
當日範圍
28.2 - 28.6
成交張數
286
開盤價(昨)
29.1
收盤價(昨)
28.7
昨日範圍
28.55 - 29.15
成交張數(昨)
298
成交金額
811.16萬
成交金額(昨)
856.81萬
52週範圍
24.5 - 40.1
發行股數
9132萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
28.6
收盤價
28.35
成交張數
286
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 28.35 | -0.35 | -1.22 | 286 | 811.16 | 12 | 4.2 | 34.07 | 4.2 | 34.09 | 4.2 | +0.02 | +16.67 | 0 | 0 |
| 2025/06/13 | 28.7 | -0.6 | -2.05 | 298 | 856.81 | 22 | 7.38 | 63.6 | 7.42 | 63.34 | 7.39 | -0.26 | -115.91 | 0 | 0 |
| 2025/06/12 | 29.3 | +0.3 | +1.03 | 142 | 413.88 | 20 | 14.08 | 58.17 | 14.06 | 58.12 | 14.04 | -0.05 | -25 | 0 | 0 |
| 2025/06/11 | 29 | -0.8 | -2.68 | 701 | 2,029.77 | 85 | 12.13 | 246.69 | 12.15 | 246.97 | 12.17 | +0.29 | +34.12 | 0 | 0 |
| 2025/06/10 | 29.8 | +0.25 | +0.85 | 123 | 365.83 | 16 | 13.01 | 47.42 | 12.96 | 47.53 | 12.99 | +0.1 | +65.62 | 0 | 0 |
| 2025/06/09 | 29.55 | -0.05 | -0.17 | 179 | 524.57 | 25 | 13.97 | 73.14 | 13.94 | 73.33 | 13.98 | +0.2 | +78 | 0 | 0 |
| 2025/06/06 | 29.6 | +0.15 | +0.51 | 291 | 859.5 | 118 | 40.55 | 350.48 | 40.78 | 348.5 | 40.55 | -1.98 | -167.37 | 0 | 0 |
| 2025/06/05 | 29.45 | -0.35 | -1.17 | 148 | 435.52 | 17 | 11.49 | 50.06 | 11.5 | 50.16 | 11.52 | +0.09 | +52.94 | 0 | 0 |
| 2025/06/04 | 29.8 | +0.2 | +0.68 | 174 | 518 | 14 | 8.05 | 41.56 | 8.02 | 41.7 | 8.05 | +0.14 | +96.43 | 0 | 0 |
| 2025/06/03 | 29.6 | +0.35 | +1.2 | 118 | 346.94 | 50 | 42.37 | 147.35 | 42.47 | 146.68 | 42.28 | -0.68 | -135 | 0 | 0 |
| 2025/06/02 | 29.25 | -0.25 | -0.85 | 180 | 523.73 | 31 | 17.22 | 90.19 | 17.22 | 90.66 | 17.31 | +0.47 | +150 | 0 | 0 |
| 2025/05/29 | 29.5 | +0.05 | +0.17 | 125 | 366.66 | 14 | 11.2 | 41.08 | 11.2 | 41.21 | 11.24 | +0.14 | +96.43 | 0 | 0 |
| 2025/05/28 | 29.45 | -0.4 | -1.34 | 176 | 520.97 | 3 | 1.7 | 8.84 | 1.7 | 8.92 | 1.71 | +0.09 | +283.33 | 0 | 0 |
| 2025/05/27 | 29.85 | +0 | +0 | 112 | 333.51 | 10 | 8.93 | 29.83 | 8.94 | 29.79 | 8.93 | -0.04 | -45 | 0 | 0 |
| 2025/05/26 | 29.85 | -0.3 | -1 | 162 | 484.37 | 17 | 10.49 | 50.69 | 10.47 | 50.95 | 10.52 | +0.26 | +150 | 0 | 0 |
| 2025/05/23 | 30.15 | +0.2 | +0.67 | 102 | 306 | 12 | 11.76 | 36.04 | 11.78 | 36.05 | 11.78 | +0.01 | +4.17 | 0 | 0 |
| 2025/05/22 | 29.95 | -0.3 | -0.99 | 195 | 581.41 | 30 | 15.38 | 89.45 | 15.39 | 89.75 | 15.44 | +0.29 | +96.67 | 0 | 0 |
| 2025/05/21 | 30.25 | +0.2 | +0.67 | 171 | 516.29 | 12 | 7.02 | 36.21 | 7.01 | 36.15 | 7 | -0.07 | -54.17 | 0 | 0 |
| 2025/05/20 | 30.05 | -0.05 | -0.17 | 105 | 316.45 | 15 | 14.29 | 45.2 | 14.28 | 45.38 | 14.34 | +0.17 | +116.67 | 0 | 0 |
| 2025/05/19 | 30.1 | -0.6 | -1.95 | 226 | 682.54 | 40 | 17.7 | 121.03 | 17.73 | 120.78 | 17.69 | -0.25 | -62.5 | 0 | 0 |
| 2025/05/16 | 30.7 | -0.2 | -0.65 | 339 | 1,052.03 | 76 | 22.42 | 236.51 | 22.48 | 237.88 | 22.61 | +1.37 | +180.26 | 0 | 0 |
| 2025/05/15 | 30.9 | -0.35 | -1.12 | 324 | 1,011.1 | 45 | 13.89 | 140.28 | 13.87 | 140.6 | 13.91 | +0.33 | +72.22 | 0 | 0 |
| 2025/05/14 | 31.25 | +0.8 | +2.63 | 727 | 2,270.03 | 154 | 21.18 | 479.64 | 21.13 | 481.17 | 21.2 | +1.52 | +98.7 | 0 | 0 |
| 2025/05/13 | 30.45 | +0.3 | +1 | 314 | 959.03 | 88 | 28.03 | 268.35 | 27.98 | 269.31 | 28.08 | +0.96 | +109.66 | 0 | 0 |
| 2025/05/12 | 30.15 | +0.15 | +0.5 | 269 | 807.98 | 32 | 11.9 | 96 | 11.88 | 96.18 | 11.9 | +0.17 | +54.69 | 0 | 0 |
| 2025/05/09 | 30 | +0.2 | +0.67 | 205 | 613.62 | 31 | 15.12 | 92.78 | 15.12 | 92.88 | 15.14 | +0.1 | +30.65 | 0 | 0 |
| 2025/05/08 | 29.8 | +0.2 | +0.68 | 182 | 544.4 | 27 | 14.84 | 80.81 | 14.84 | 80.72 | 14.83 | -0.1 | -35.19 | 0 | 0 |
| 2025/05/07 | 29.6 | -0.5 | -1.66 | 357 | 1,064.92 | 52 | 14.57 | 155.18 | 14.57 | 155.94 | 14.64 | +0.76 | +146.15 | 2 | 0.56 |
| 2025/05/06 | 30.1 | +0.2 | +0.67 | 404 | 1,207.79 | 95 | 23.51 | 283.17 | 23.44 | 284.54 | 23.56 | +1.38 | +144.74 | 0 | 0 |
| 2025/05/05 | 29.9 | -0.8 | -2.61 | 679 | 2,050.52 | 153 | 22.53 | 460.92 | 22.48 | 463.45 | 22.6 | +2.53 | +165.36 | 0 | 0 |
| 2025/05/02 | 30.7 | -0.2 | -0.65 | 516 | 1,593.69 | 154 | 29.84 | 476.36 | 29.89 | 475.45 | 29.83 | -0.91 | -58.77 | 0 | 0 |
| 2025/04/30 | 30.9 | -1.6 | -4.92 | 1,078 | 3,388.97 | 306 | 28.39 | 968.22 | 28.57 | 962.84 | 28.41 | -5.38 | -175.98 | 0 | 0 |
| 2025/04/29 | 32.5 | +1.2 | +3.83 | 2,356 | 7,604.95 | 1,172 | 49.75 | 3,788.26 | 49.81 | 3,780.51 | 49.71 | -7.75 | -66.17 | 1 | 0.04 |
| 2025/04/28 | 31.3 | +0.4 | +1.29 | 2,062 | 6,443.07 | 1,103 | 53.49 | 3,446.59 | 53.49 | 3,459.64 | 53.7 | +13.05 | +118.36 | 20 | 0.97 |
| 2025/04/25 | 30.9 | -0.5 | -1.59 | 5,045 | 15,759.08 | 2,830 | 56.1 | 8,835.08 | 56.06 | 8,844.19 | 56.12 | +9.11 | +32.19 | 26 | 0.52 |
| 2025/04/24 | 31.4 | +2.75 | +9.6 | 5,561 | 16,948.67 | 3,615 | 65.01 | 10,943.75 | 64.57 | 11,078.49 | 65.36 | +134.75 | +372.74 | 4 | 0.07 |
| 2025/04/23 | 28.65 | +1.7 | +6.31 | 1,360 | 3,896.24 | 518 | 38.09 | 1,477.79 | 37.93 | 1,489.36 | 38.23 | +11.56 | +223.26 | 1 | 0.07 |
| 2025/04/22 | 26.95 | -0.45 | -1.64 | 205 | 557.22 | 40 | 19.51 | 108.25 | 19.43 | 108.72 | 19.51 | +0.47 | +118.75 | 0 | 0 |
| 2025/04/21 | 27.4 | -0.9 | -3.18 | 399 | 1,111.08 | 96 | 24.06 | 267.86 | 24.11 | 268.29 | 24.15 | +0.43 | +44.79 | 5 | 1.25 |
| 2025/04/18 | 28.3 | -0.1 | -0.35 | 324 | 920.81 | 87 | 26.85 | 247.4 | 26.87 | 247.84 | 26.91 | +0.44 | +50.57 | 2 | 0.62 |
| 2025/04/17 | 28.4 | +0.25 | +0.89 | 516 | 1,464.09 | 193 | 37.4 | 546.41 | 37.32 | 548.34 | 37.45 | +1.93 | +99.74 | 1 | 0.19 |
| 2025/04/16 | 28.15 | +0.05 | +0.18 | 792 | 2,269.95 | 314 | 39.65 | 898.84 | 39.6 | 901.61 | 39.72 | +2.77 | +88.22 | 0 | 0 |
| 2025/04/15 | 28.1 | +1.7 | +6.44 | 705 | 1,957.92 | 204 | 28.94 | 560.99 | 28.65 | 571.56 | 29.19 | +10.57 | +518.38 | 5 | 0.71 |
| 2025/04/14 | 26.4 | +0.3 | +1.15 | 783 | 2,088.55 | 224 | 28.61 | 597.72 | 28.62 | 599.36 | 28.7 | +1.65 | +73.44 | 1 | 0.13 |
| 2025/04/11 | 26.1 | -0.85 | -3.15 | 1,257 | 3,207.84 | 260 | 20.68 | 659.62 | 20.56 | 667.72 | 20.82 | +8.09 | +311.15 | 3 | 0.24 |
| 2025/04/10 | 26.95 | +2.45 | +10 | 132 | 355.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 24.5 | -2.5 | -9.26 | 1,490 | 3,705.84 | 372 | 24.97 | 927.3 | 25.02 | 935.87 | 25.25 | +8.56 | +230.24 | 0 | 0 |
| 2025/04/08 | 27 | -2.95 | -9.85 | 1,244 | 3,387.19 | 135 | 10.85 | 370.43 | 10.94 | 369.82 | 10.92 | -0.6 | -44.81 | 0 | 0 |
| 2025/04/07 | 29.95 | -3.3 | -9.92 | 200 | 600.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.25 | +0.15 | +0.45 | 536 | 1,772.39 | 168 | 31.36 | 555.55 | 31.34 | 556.45 | 31.4 | +0.89 | +52.98 | 2 | 0.37 |
| 2025/04/01 | 33.1 | +0.8 | +2.48 | 916 | 3,066.51 | 360 | 39.29 | 1,203.54 | 39.25 | 1,204.05 | 39.26 | +0.51 | +14.17 | 0 | 0 |
| 2025/03/31 | 32.3 | -1.1 | -3.29 | 1,062 | 3,463.66 | 249 | 23.46 | 814.54 | 23.52 | 814.78 | 23.52 | +0.24 | +9.64 | 1 | 0.09 |
| 2025/03/28 | 33.4 | -1.15 | -3.33 | 954 | 3,201.74 | 168 | 17.61 | 567.55 | 17.73 | 562.66 | 17.57 | -4.89 | -291.07 | 13 | 1.36 |
| 2025/03/27 | 34.55 | -2.45 | -6.62 | 2,062 | 7,278.49 | 557 | 27.02 | 1,981.31 | 27.22 | 1,956.16 | 26.88 | -25.14 | -451.35 | 8 | 0.39 |
| 2025/03/26 | 37 | +0.35 | +0.95 | 9,386 | 36,665.59 | 4,470 | 47.62 | 17,559.76 | 47.89 | 17,306.1 | 47.2 | -253.66 | -567.46 | 0 | 0 |
| 2025/03/25 | 36.65 | +3.3 | +9.9 | 2,966 | 10,517.87 | 818 | 27.58 | 2,828.03 | 26.89 | 2,885.84 | 27.44 | +57.81 | +706.72 | 0 | 0 |
| 2025/03/24 | 33.35 | +0.4 | +1.21 | 552 | 1,858.34 | 103 | 18.65 | 348.42 | 18.75 | 345.06 | 18.57 | -3.37 | -326.7 | 0 | 0 |
| 2025/03/21 | 32.95 | +0.45 | +1.38 | 467 | 1,537.96 | 120 | 25.7 | 395.73 | 25.73 | 395.25 | 25.7 | -0.48 | -40 | 0 | 0 |
| 2025/03/20 | 32.5 | +0.6 | +1.88 | 271 | 876.72 | 61 | 22.51 | 195.97 | 22.35 | 197.82 | 22.56 | +1.86 | +304.92 | 0 | 0 |
| 2025/03/19 | 31.9 | -0.55 | -1.69 | 238 | 764.67 | 23 | 9.65 | 74.21 | 9.7 | 73.84 | 9.66 | -0.37 | -160.87 | 0 | 0 |
| 2025/03/18 | 32.45 | -0.15 | -0.46 | 210 | 685.79 | 28 | 13.31 | 91.14 | 13.29 | 91.16 | 13.29 | +0.01 | +3.57 | 0 | 0 |
| 2025/03/17 | 32.6 | +0 | +0 | 386 | 1,249.5 | 104 | 26.97 | 337.08 | 26.98 | 338.25 | 27.07 | +1.17 | +112.5 | 0 | 0 |
| 2025/03/14 | 32.6 | +0.4 | +1.24 | 371 | 1,195.49 | 92 | 24.81 | 296.23 | 24.78 | 297.44 | 24.88 | +1.21 | +131.52 | 1 | 0.27 |
| 2025/03/13 | 32.2 | -1.45 | -4.31 | 937 | 3,078.81 | 325 | 34.69 | 1,071.6 | 34.81 | 1,065.72 | 34.61 | -5.88 | -180.77 | 0 | 0 |
| 2025/03/12 | 33.65 | +0 | +0 | 4,919 | 17,188.35 | 2,994 | 60.86 | 10,449.19 | 60.79 | 10,416.36 | 60.6 | -32.83 | -109.65 | 12 | 0.24 |
| 2025/03/11 | 33.65 | +3.05 | +9.97 | 1,293 | 4,340.67 | 17 | 1.31 | 55.9 | 1.29 | 56.77 | 1.31 | +0.86 | +508.82 | 0 | 0 |
| 2025/03/10 | 30.6 | -0.2 | -0.65 | 220 | 673.61 | 5 | 2.27 | 15.37 | 2.28 | 15.22 | 2.26 | -0.14 | -290 | 0 | 0 |
| 2025/03/07 | 30.8 | -0.25 | -0.81 | 74 | 230.13 | 1 | 1.34 | 3.08 | 1.34 | 3.08 | 1.34 | -0.01 | -50 | 0 | 0 |
| 2025/03/06 | 31.05 | -0.25 | -0.8 | 68 | 210.98 | 5 | 7.37 | 15.62 | 7.4 | 15.56 | 7.38 | -0.05 | -100 | 0 | 0 |
| 2025/03/05 | 31.3 | +0.3 | +0.97 | 50 | 156.82 | 4 | 7.95 | 12.38 | 7.89 | 12.43 | 7.93 | +0.06 | +137.5 | 0 | 0 |
| 2025/03/04 | 31 | +0 | +0 | 101 | 309.92 | 23 | 22.88 | 70.94 | 22.89 | 70.94 | 22.89 | +0.01 | +4.35 | 0 | 0 |
| 2025/03/03 | 31 | -0.35 | -1.12 | 131 | 403.75 | 7 | 5.36 | 21.63 | 5.36 | 21.68 | 5.37 | +0.06 | +78.57 | 0 | 0 |
| 2025/02/27 | 31.35 | -0.1 | -0.32 | 128 | 399.34 | 8 | 6.24 | 24.86 | 6.23 | 25 | 6.26 | +0.14 | +175 | 0 | 0 |
| 2025/02/26 | 31.45 | +0.05 | +0.16 | 83 | 258.38 | 15 | 18.13 | 46.66 | 18.06 | 47.05 | 18.21 | +0.39 | +256.67 | 0 | 0 |
| 2025/02/25 | 31.4 | +0.15 | +0.48 | 89 | 275.85 | 6 | 6.77 | 18.65 | 6.76 | 18.76 | 6.8 | +0.11 | +183.33 | 0 | 0 |
| 2025/02/24 | 31.25 | -0.25 | -0.79 | 51 | 160.14 | 2 | 3.9 | 6.21 | 3.88 | 6.27 | 3.92 | +0.06 | +300 | 0 | 0 |
| 2025/02/21 | 31.5 | +0 | +0 | 86 | 271.56 | 3 | 3.48 | 9.43 | 3.47 | 9.46 | 3.48 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/20 | 31.5 | +0.15 | +0.48 | 61 | 193.72 | 7 | 11.47 | 22.05 | 11.39 | 22.45 | 11.59 | +0.4 | +571.43 | 0 | 0 |
| 2025/02/19 | 31.35 | +0.1 | +0.32 | 89 | 276.87 | 1 | 1.13 | 3.12 | 1.13 | 3.13 | 1.13 | +0.01 | +100 | 0 | 0 |
| 2025/02/18 | 31.25 | +0 | +0 | 32 | 99.59 | 3 | 9.41 | 9.36 | 9.4 | 9.42 | 9.46 | +0.06 | +200 | 0 | 0 |
| 2025/02/17 | 31.25 | +0 | +0 | 68 | 210.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 31.25 | +0 | +0 | 66 | 205.39 | 3 | 4.54 | 9.31 | 4.53 | 9.38 | 4.56 | +0.07 | +216.67 | 0 | 0 |
| 2025/02/13 | 31.25 | +0.25 | +0.81 | 89 | 277.36 | 24 | 27.02 | 75.14 | 27.09 | 74.89 | 27 | -0.26 | -106.25 | 0 | 0 |
| 2025/02/12 | 31 | -0.15 | -0.48 | 104 | 323.93 | 19 | 18.28 | 59.3 | 18.3 | 59.27 | 18.3 | -0.02 | -10.53 | 0 | 0 |
| 2025/02/11 | 31.15 | +0.25 | +0.81 | 69 | 213.68 | 3 | 4.36 | 9.3 | 4.35 | 9.35 | 4.37 | +0.04 | +150 | 0 | 0 |
| 2025/02/10 | 30.9 | -0.3 | -0.96 | 84 | 259.92 | 4 | 4.75 | 12.34 | 4.75 | 12.36 | 4.75 | +0.02 | +50 | 0 | 0 |
| 2025/02/07 | 31.2 | +0.9 | +2.97 | 231 | 715.97 | 69 | 29.82 | 213.5 | 29.82 | 214.69 | 29.99 | +1.19 | +171.74 | 0 | 0 |
| 2025/02/06 | 30.3 | -0.05 | -0.16 | 82 | 246.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 30.35 | +0.15 | +0.5 | 84 | 255.46 | 10 | 11.86 | 30.32 | 11.87 | 30.29 | 11.86 | -0.04 | -35 | 0 | 0 |
| 2025/02/04 | 30.2 | +0.6 | +2.03 | 149 | 447.7 | 47 | 31.65 | 141.25 | 31.55 | 142 | 31.72 | +0.75 | +159.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
