5410
33.25
TWD+0.15 (0.45%)
2025.04.02收盤
國眾－現股當沖
國眾最新現股當沖狀況
整理國眾最新(2025/04/02) 當沖狀況。整體成交張數為168張，佔整體市場成交張數的31.36%。當日現股當沖之總損益為+8,900元、每張平均損益則為+53元。
開盤價
33.35
收盤價
33.25
當日範圍
32.65 - 33.5
成交張數
536
開盤價(昨)
32.7
收盤價(昨)
33.1
昨日範圍
32.55 - 34.2
成交張數(昨)
916
成交金額
1773.15萬
成交金額(昨)
3065.60萬
52週範圍
29.45 - 41.15
發行股數
9130萬
市值
30億
現股當沖－歷史逐日資訊
開盤價
33.35
收盤價
33.25
成交張數
536
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 33.25 | +0.15 | +0.45 | 536 | 1,772.39 | 168 | 31.36 | 555.55 | 31.34 | 556.45 | 31.4 | +0.89 | +52.98 | 2 | 0.37 |
| 2025/04/01 | 33.1 | +0.8 | +2.48 | 916 | 3,066.51 | 360 | 39.29 | 1,203.54 | 39.25 | 1,204.05 | 39.26 | +0.51 | +14.17 | 0 | 0 |
| 2025/03/31 | 32.3 | -1.1 | -3.29 | 1,062 | 3,463.66 | 249 | 23.46 | 814.54 | 23.52 | 814.78 | 23.52 | +0.24 | +9.64 | 1 | 0.09 |
| 2025/03/28 | 33.4 | -1.15 | -3.33 | 954 | 3,201.74 | 168 | 17.61 | 567.55 | 17.73 | 562.66 | 17.57 | -4.89 | -291.07 | 13 | 1.36 |
| 2025/03/27 | 34.55 | -2.45 | -6.62 | 2,062 | 7,278.49 | 557 | 27.02 | 1,981.31 | 27.22 | 1,956.16 | 26.88 | -25.14 | -451.35 | 8 | 0.39 |
| 2025/03/26 | 37 | +0.35 | +0.95 | 9,386 | 36,665.59 | 4,470 | 47.62 | 17,559.76 | 47.89 | 17,306.1 | 47.2 | -253.66 | -567.46 | 0 | 0 |
| 2025/03/25 | 36.65 | +3.3 | +9.9 | 2,966 | 10,517.87 | 818 | 27.58 | 2,828.03 | 26.89 | 2,885.84 | 27.44 | +57.81 | +706.72 | 0 | 0 |
| 2025/03/24 | 33.35 | +0.4 | +1.21 | 552 | 1,858.34 | 103 | 18.65 | 348.42 | 18.75 | 345.06 | 18.57 | -3.37 | -326.7 | 0 | 0 |
| 2025/03/21 | 32.95 | +0.45 | +1.38 | 467 | 1,537.96 | 120 | 25.7 | 395.73 | 25.73 | 395.25 | 25.7 | -0.48 | -40 | 0 | 0 |
| 2025/03/20 | 32.5 | +0.6 | +1.88 | 271 | 876.72 | 61 | 22.51 | 195.97 | 22.35 | 197.82 | 22.56 | +1.86 | +304.92 | 0 | 0 |
| 2025/03/19 | 31.9 | -0.55 | -1.69 | 238 | 764.67 | 23 | 9.65 | 74.21 | 9.7 | 73.84 | 9.66 | -0.37 | -160.87 | 0 | 0 |
| 2025/03/18 | 32.45 | -0.15 | -0.46 | 210 | 685.79 | 28 | 13.31 | 91.14 | 13.29 | 91.16 | 13.29 | +0.01 | +3.57 | 0 | 0 |
| 2025/03/17 | 32.6 | +0 | +0 | 386 | 1,249.5 | 104 | 26.97 | 337.08 | 26.98 | 338.25 | 27.07 | +1.17 | +112.5 | 0 | 0 |
| 2025/03/14 | 32.6 | +0.4 | +1.24 | 371 | 1,195.49 | 92 | 24.81 | 296.23 | 24.78 | 297.44 | 24.88 | +1.21 | +131.52 | 1 | 0.27 |
| 2025/03/13 | 32.2 | -1.45 | -4.31 | 937 | 3,078.81 | 325 | 34.69 | 1,071.6 | 34.81 | 1,065.72 | 34.61 | -5.88 | -180.77 | 0 | 0 |
| 2025/03/12 | 33.65 | +0 | +0 | 4,919 | 17,188.35 | 2,994 | 60.86 | 10,449.19 | 60.79 | 10,416.36 | 60.6 | -32.83 | -109.65 | 12 | 0.24 |
| 2025/03/11 | 33.65 | +3.05 | +9.97 | 1,293 | 4,340.67 | 17 | 1.31 | 55.9 | 1.29 | 56.77 | 1.31 | +0.86 | +508.82 | 0 | 0 |
| 2025/03/10 | 30.6 | -0.2 | -0.65 | 220 | 673.61 | 5 | 2.27 | 15.37 | 2.28 | 15.22 | 2.26 | -0.14 | -290 | 0 | 0 |
| 2025/03/07 | 30.8 | -0.25 | -0.81 | 74 | 230.13 | 1 | 1.34 | 3.08 | 1.34 | 3.08 | 1.34 | -0.01 | -50 | 0 | 0 |
| 2025/03/06 | 31.05 | -0.25 | -0.8 | 68 | 210.98 | 5 | 7.37 | 15.62 | 7.4 | 15.56 | 7.38 | -0.05 | -100 | 0 | 0 |
| 2025/03/05 | 31.3 | +0.3 | +0.97 | 50 | 156.82 | 4 | 7.95 | 12.38 | 7.89 | 12.43 | 7.93 | +0.06 | +137.5 | 0 | 0 |
| 2025/03/04 | 31 | +0 | +0 | 101 | 309.92 | 23 | 22.88 | 70.94 | 22.89 | 70.94 | 22.89 | +0.01 | +4.35 | 0 | 0 |
| 2025/03/03 | 31 | -0.35 | -1.12 | 131 | 403.75 | 7 | 5.36 | 21.63 | 5.36 | 21.68 | 5.37 | +0.06 | +78.57 | 0 | 0 |
| 2025/02/27 | 31.35 | -0.1 | -0.32 | 128 | 399.34 | 8 | 6.24 | 24.86 | 6.23 | 25 | 6.26 | +0.14 | +175 | 0 | 0 |
| 2025/02/26 | 31.45 | +0.05 | +0.16 | 83 | 258.38 | 15 | 18.13 | 46.66 | 18.06 | 47.05 | 18.21 | +0.39 | +256.67 | 0 | 0 |
| 2025/02/25 | 31.4 | +0.15 | +0.48 | 89 | 275.85 | 6 | 6.77 | 18.65 | 6.76 | 18.76 | 6.8 | +0.11 | +183.33 | 0 | 0 |
| 2025/02/24 | 31.25 | -0.25 | -0.79 | 51 | 160.14 | 2 | 3.9 | 6.21 | 3.88 | 6.27 | 3.92 | +0.06 | +300 | 0 | 0 |
| 2025/02/21 | 31.5 | +0 | +0 | 86 | 271.56 | 3 | 3.48 | 9.43 | 3.47 | 9.46 | 3.48 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/20 | 31.5 | +0.15 | +0.48 | 61 | 193.72 | 7 | 11.47 | 22.05 | 11.39 | 22.45 | 11.59 | +0.4 | +571.43 | 0 | 0 |
| 2025/02/19 | 31.35 | +0.1 | +0.32 | 89 | 276.87 | 1 | 1.13 | 3.12 | 1.13 | 3.13 | 1.13 | +0.01 | +100 | 0 | 0 |
| 2025/02/18 | 31.25 | +0 | +0 | 32 | 99.59 | 3 | 9.41 | 9.36 | 9.4 | 9.42 | 9.46 | +0.06 | +200 | 0 | 0 |
| 2025/02/17 | 31.25 | +0 | +0 | 68 | 210.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 31.25 | +0 | +0 | 66 | 205.39 | 3 | 4.54 | 9.31 | 4.53 | 9.38 | 4.56 | +0.07 | +216.67 | 0 | 0 |
| 2025/02/13 | 31.25 | +0.25 | +0.81 | 89 | 277.36 | 24 | 27.02 | 75.14 | 27.09 | 74.89 | 27 | -0.26 | -106.25 | 0 | 0 |
| 2025/02/12 | 31 | -0.15 | -0.48 | 104 | 323.93 | 19 | 18.28 | 59.3 | 18.3 | 59.27 | 18.3 | -0.02 | -10.53 | 0 | 0 |
| 2025/02/11 | 31.15 | +0.25 | +0.81 | 69 | 213.68 | 3 | 4.36 | 9.3 | 4.35 | 9.35 | 4.37 | +0.04 | +150 | 0 | 0 |
| 2025/02/10 | 30.9 | -0.3 | -0.96 | 84 | 259.92 | 4 | 4.75 | 12.34 | 4.75 | 12.36 | 4.75 | +0.02 | +50 | 0 | 0 |
| 2025/02/07 | 31.2 | +0.9 | +2.97 | 231 | 715.97 | 69 | 29.82 | 213.5 | 29.82 | 214.69 | 29.99 | +1.19 | +171.74 | 0 | 0 |
| 2025/02/06 | 30.3 | -0.05 | -0.16 | 82 | 246.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 30.35 | +0.15 | +0.5 | 84 | 255.46 | 10 | 11.86 | 30.32 | 11.87 | 30.29 | 11.86 | -0.04 | -35 | 0 | 0 |
| 2025/02/04 | 30.2 | +0.6 | +2.03 | 149 | 447.7 | 47 | 31.65 | 141.25 | 31.55 | 142 | 31.72 | +0.75 | +159.57 | 0 | 0 |
| 2025/02/03 | 29.6 | -0.25 | -0.84 | 108 | 320.58 | 11 | 10.19 | 32.59 | 10.16 | 32.72 | 10.21 | +0.14 | +122.73 | 0 | 0 |
| 2025/01/22 | 29.85 | +0.25 | +0.84 | 65 | 192.92 | 3 | 4.6 | 8.88 | 4.6 | 8.93 | 4.63 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/21 | 29.6 | -0.05 | -0.17 | 48 | 142.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 29.65 | +0.2 | +0.68 | 34 | 101.55 | 5 | 14.6 | 14.79 | 14.56 | 14.79 | 14.57 | +0.01 | +10 | 0 | 0 |
| 2025/01/17 | 29.45 | -0.25 | -0.84 | 147 | 432.89 | 5 | 3.4 | 14.73 | 3.4 | 14.72 | 3.4 | -0.01 | -10 | 0 | 0 |
| 2025/01/16 | 29.7 | -0.05 | -0.17 | 144 | 426.06 | 6 | 4.17 | 17.84 | 4.19 | 17.81 | 4.18 | -0.03 | -41.67 | 0 | 0 |
| 2025/01/15 | 29.75 | +0.25 | +0.85 | 61 | 180.34 | 1 | 1.65 | 2.98 | 1.65 | 3 | 1.67 | +0.03 | +300 | 0 | 0 |
| 2025/01/14 | 29.5 | -0.3 | -1.01 | 174 | 513.74 | 4 | 2.3 | 11.83 | 2.3 | 11.84 | 2.3 | +0.01 | +25 | 0 | 0 |
| 2025/01/13 | 29.8 | -0.5 | -1.65 | 174 | 516.61 | 20 | 11.52 | 59.22 | 11.46 | 59.95 | 11.6 | +0.73 | +365 | 0 | 0 |
| 2025/01/10 | 30.3 | -0.6 | -1.94 | 195 | 592.56 | 5 | 2.56 | 15.24 | 2.57 | 15.22 | 2.57 | -0.02 | -40 | 0 | 0 |
| 2025/01/09 | 30.9 | -0.6 | -1.9 | 164 | 508.68 | 1 | 0.61 | 3.09 | 0.61 | 3.13 | 0.62 | +0.04 | +400 | 0 | 0 |
| 2025/01/08 | 31.5 | -0.15 | -0.47 | 34 | 106.78 | 1 | 2.95 | 3.14 | 2.94 | 3.15 | 2.95 | +0.01 | +100 | 0 | 0 |
| 2025/01/07 | 31.65 | +0.05 | +0.16 | 106 | 334.13 | 3 | 2.83 | 9.43 | 2.82 | 9.47 | 2.84 | +0.04 | +150 | 0 | 0 |
| 2025/01/06 | 31.6 | +0.05 | +0.16 | 54 | 169.1 | 2 | 3.73 | 6.36 | 3.76 | 6.3 | 3.73 | -0.06 | -275 | 0 | 0 |
| 2025/01/03 | 31.55 | +0.2 | +0.64 | 148 | 466.2 | 8 | 5.4 | 25.29 | 5.42 | 25.34 | 5.44 | +0.06 | +68.75 | 0 | 0 |
| 2025/01/02 | 31.35 | +0.05 | +0.16 | 43 | 134.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 31.3 | -0.25 | -0.79 | 143 | 448.86 | 3 | 2.1 | 9.43 | 2.1 | 9.4 | 2.1 | -0.03 | -83.33 | 0 | 0 |
| 2024/12/30 | 31.55 | -0.2 | -0.63 | 30 | 95.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 31.75 | -0.05 | -0.16 | 55 | 175.53 | 2 | 3.61 | 6.32 | 3.6 | 6.34 | 3.61 | +0.03 | +125 | 0 | 0 |
| 2024/12/26 | 31.8 | +0 | +0 | 42 | 133.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 31.8 | +0 | +0 | 46 | 145.73 | 2 | 4.37 | 6.36 | 4.36 | 6.39 | 4.38 | +0.03 | +150 | 0 | 0 |
| 2024/12/24 | 31.8 | -0.05 | -0.16 | 50 | 159.27 | 4 | 7.99 | 12.72 | 7.99 | 12.72 | 7.99 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 31.85 | +0 | +0 | 94 | 296.97 | 3 | 3.2 | 9.48 | 3.19 | 9.54 | 3.21 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/20 | 31.85 | +0.25 | +0.79 | 102 | 325.56 | 7 | 6.83 | 22.18 | 6.81 | 22.32 | 6.86 | +0.14 | +207.14 | 0 | 0 |
| 2024/12/19 | 31.6 | -0.1 | -0.32 | 52 | 163.93 | 1 | 1.93 | 3.15 | 1.92 | 3.17 | 1.93 | +0.01 | +150 | 0 | 0 |
| 2024/12/18 | 31.7 | -0.05 | -0.16 | 68 | 216.59 | 3 | 4.38 | 9.51 | 4.39 | 9.51 | 4.39 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 31.75 | -0.05 | -0.16 | 68 | 216.83 | 5 | 7.32 | 15.88 | 7.32 | 15.88 | 7.33 | +0.01 | +10 | 0 | 0 |
| 2024/12/16 | 31.8 | -0.4 | -1.24 | 91 | 289.34 | 6 | 6.61 | 19.11 | 6.61 | 19.21 | 6.64 | +0.1 | +158.33 | 0 | 0 |
| 2024/12/13 | 32.2 | -0.15 | -0.46 | 107 | 344.8 | 13 | 12.14 | 41.88 | 12.14 | 42.03 | 12.19 | +0.16 | +123.08 | 0 | 0 |
| 2024/12/12 | 32.35 | -0.15 | -0.46 | 83 | 269.17 | 12 | 14.46 | 38.88 | 14.45 | 38.91 | 14.46 | +0.03 | +25 | 0 | 0 |
| 2024/12/11 | 32.5 | +0.25 | +0.78 | 191 | 623.13 | 46 | 24.07 | 150.04 | 24.08 | 149.88 | 24.05 | -0.15 | -33.7 | 0 | 0 |
| 2024/12/10 | 32.25 | +0.25 | +0.78 | 96 | 309.39 | 2 | 2.07 | 6.4 | 2.07 | 6.43 | 2.08 | +0.04 | +175 | 0 | 0 |
| 2024/12/09 | 32 | -0.15 | -0.47 | 91 | 291.33 | 5 | 5.5 | 16.01 | 5.5 | 16.04 | 5.5 | +0.03 | +50 | 0 | 0 |
| 2024/12/06 | 32.15 | +0.15 | +0.47 | 226 | 728.5 | 40 | 17.71 | 129.03 | 17.71 | 128.94 | 17.7 | -0.09 | -22.5 | 0 | 0 |
| 2024/12/05 | 32 | +0.3 | +0.95 | 1,118 | 3,669.53 | 696 | 62.25 | 2,292.09 | 62.46 | 2,288.28 | 62.36 | -3.81 | -54.74 | 0 | 0 |
| 2024/12/04 | 31.7 | +0 | +0 | 93 | 295.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 31.7 | -0.1 | -0.31 | 48 | 152.56 | 3 | 6.26 | 9.54 | 6.25 | 9.55 | 6.26 | +0.01 | +50 | 0 | 0 |
| 2024/12/02 | 31.8 | +0.15 | +0.47 | 63 | 200.96 | 4 | 6.3 | 12.63 | 6.29 | 12.69 | 6.31 | +0.06 | +137.5 | 0 | 0 |
| 2024/11/29 | 31.65 | +0 | +0 | 109 | 341.96 | 17 | 15.67 | 53.44 | 15.63 | 53.55 | 15.66 | +0.11 | +64.71 | 0 | 0 |
| 2024/11/28 | 31.65 | -0.15 | -0.47 | 171 | 540.43 | 9 | 5.25 | 28.41 | 5.26 | 28.48 | 5.27 | +0.07 | +77.78 | 0 | 0 |
| 2024/11/27 | 31.8 | -0.15 | -0.47 | 67 | 212.59 | 5 | 7.5 | 15.98 | 7.52 | 16 | 7.53 | +0.02 | +40 | 0 | 0 |
| 2024/11/26 | 31.95 | +0.15 | +0.47 | 39 | 124.25 | 3 | 7.69 | 9.54 | 7.68 | 9.57 | 7.71 | +0.04 | +116.67 | 0 | 0 |
| 2024/11/25 | 31.8 | -0.3 | -0.93 | 69 | 219.66 | 3 | 4.35 | 9.54 | 4.34 | 9.57 | 4.36 | +0.04 | +133.33 | 0 | 0 |
| 2024/11/22 | 32.1 | +0.15 | +0.47 | 51 | 163.23 | 3 | 5.88 | 9.58 | 5.87 | 9.61 | 5.89 | +0.03 | +100 | 0 | 0 |
| 2024/11/21 | 31.95 | -0.05 | -0.16 | 96 | 305.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 32 | -0.3 | -0.93 | 92 | 294.52 | 10 | 10.87 | 32.03 | 10.88 | 32.3 | 10.97 | +0.27 | +270 | 0 | 0 |
| 2024/11/19 | 32.3 | +0.65 | +2.05 | 95 | 300.38 | 8 | 8.42 | 25.17 | 8.38 | 25.34 | 8.44 | +0.17 | +212.5 | 0 | 0 |
| 2024/11/18 | 31.65 | -0.5 | -1.56 | 122 | 388.79 | 2 | 1.64 | 6.38 | 1.64 | 6.38 | 1.64 | -0.01 | -50 | 0 | 0 |
| 2024/11/15 | 32.15 | -0.25 | -0.77 | 125 | 402.54 | 14 | 11.2 | 45.23 | 11.24 | 45.12 | 11.21 | -0.11 | -78.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
