5410
27.05
TWD+0.05 (0.19%)
2025.08.01收盤
國眾－現股當沖
國眾最新現股當沖狀況
整理國眾最新(2025/08/01) 當沖狀況。整體成交張數為45張，佔整體市場成交張數的34.62%。當日現股當沖之總損益為+5,150元、每張平均損益則為+114元。
開盤價
26.55
收盤價
27.05
當日範圍
26.35 - 27.05
成交張數
130
開盤價(昨)
27.05
收盤價(昨)
27
昨日範圍
26.7 - 27.1
成交張數(昨)
373
成交金額
347.93萬
成交金額(昨)
1003.32萬
52週範圍
24.5 - 37
發行股數
9144萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
26.55
收盤價
27.05
成交張數
130
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 27.05 | +0.05 | +0.19 | 130 | 347.93 | 45 | 34.62 | 119.88 | 34.46 | 120.39 | 34.6 | +0.52 | +114.44 | 0 | 0 |
| 2025/07/31 | 27 | -0.25 | -0.92 | 373 | 1,003.32 | 11 | 2.95 | 29.66 | 2.96 | 29.59 | 2.95 | -0.07 | -68.18 | 0 | 0 |
| 2025/07/30 | 27.25 | -1.5 | -0.01 | 234 | 636.6 | 13 | 5.56 | 35.48 | 5.57 | 35.41 | 5.56 | -0.07 | -57.69 | 4 | 1.71 |
| 2025/07/29 | 28.75 | -0.35 | -1.2 | 362 | 1,046.2 | 9 | 2.49 | 26.1 | 2.49 | 26 | 2.48 | -0.1 | -116.67 | 0 | 0 |
| 2025/07/28 | 29.1 | +0.05 | +0.17 | 125 | 364.43 | 21 | 16.8 | 61.21 | 16.8 | 61.22 | 16.8 | +0.01 | +4.76 | 0 | 0 |
| 2025/07/25 | 29.05 | -0.2 | -0.68 | 121 | 352.02 | 8 | 6.61 | 23.18 | 6.58 | 23.28 | 6.61 | +0.1 | +131.25 | 0 | 0 |
| 2025/07/24 | 29.25 | +0.45 | +1.56 | 210 | 611.65 | 14 | 6.67 | 40.65 | 6.65 | 40.78 | 6.67 | +0.14 | +100 | 0 | 0 |
| 2025/07/23 | 28.8 | +0.3 | +1.05 | 59 | 169.41 | 1 | 1.69 | 2.85 | 1.69 | 2.88 | 1.7 | +0.03 | +250 | 0 | 0 |
| 2025/07/22 | 28.5 | -0.3 | -1.04 | 148 | 422.4 | 18 | 12.16 | 51.21 | 12.12 | 51.55 | 12.2 | +0.34 | +188.89 | 0 | 0 |
| 2025/07/21 | 28.8 | -0.1 | -0.35 | 129 | 371.95 | 5 | 3.88 | 14.41 | 3.88 | 14.4 | 3.87 | -0.01 | -30 | 0 | 0 |
| 2025/07/18 | 28.9 | -0.1 | -0.34 | 134 | 387.72 | 2 | 1.49 | 5.77 | 1.49 | 5.79 | 1.49 | +0.02 | +100 | 0 | 0 |
| 2025/07/17 | 29 | +0.3 | +1.05 | 127 | 367.25 | 4 | 3.15 | 11.55 | 3.15 | 11.59 | 3.16 | +0.04 | +87.5 | 0 | 0 |
| 2025/07/16 | 28.7 | +0.1 | +0.35 | 103 | 295 | 8 | 7.77 | 22.93 | 7.77 | 22.93 | 7.77 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/15 | 28.6 | +0.05 | +0.18 | 99 | 282.12 | 20 | 20.2 | 57.05 | 20.22 | 57.04 | 20.22 | -0.01 | -2.5 | 0 | 0 |
| 2025/07/14 | 28.55 | -0.15 | -0.52 | 59 | 168.06 | 5 | 8.47 | 14.26 | 8.48 | 14.28 | 8.5 | +0.03 | +50 | 0 | 0 |
| 2025/07/11 | 28.7 | -0.05 | -0.17 | 129 | 369.19 | 8 | 6.2 | 22.88 | 6.2 | 22.91 | 6.2 | +0.03 | +37.5 | 0 | 0 |
| 2025/07/10 | 28.75 | -0.1 | -0.35 | 92 | 263.22 | 1 | 1.09 | 2.88 | 1.09 | 2.88 | 1.09 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 28.85 | +0.35 | +1.23 | 96 | 275.64 | 5 | 5.21 | 14.32 | 5.2 | 14.35 | 5.2 | +0.02 | +40 | 0 | 0 |
| 2025/07/08 | 28.5 | -0.05 | -0.18 | 141 | 403.35 | 19 | 13.48 | 54.35 | 13.48 | 54.27 | 13.45 | -0.09 | -47.37 | 0 | 0 |
| 2025/07/07 | 28.55 | +0.2 | +0.71 | 119 | 338.64 | 19 | 15.97 | 53.88 | 15.91 | 53.84 | 15.9 | -0.04 | -21.05 | 0 | 0 |
| 2025/07/04 | 28.35 | +0.05 | +0.18 | 131 | 371.87 | 32 | 24.43 | 91.17 | 24.52 | 90.58 | 24.36 | -0.6 | -187.5 | 0 | 0 |
| 2025/07/03 | 28.3 | +0.15 | +0.53 | 151 | 427.19 | 11 | 7.28 | 31.12 | 7.28 | 31.16 | 7.3 | +0.04 | +40.91 | 0 | 0 |
| 2025/07/02 | 28.15 | +0.05 | +0.18 | 114 | 322.24 | 20 | 17.54 | 56.34 | 17.48 | 56.65 | 17.58 | +0.31 | +155 | 0 | 0 |
| 2025/07/01 | 28.1 | +0.15 | +0.54 | 86 | 241.5 | 24 | 27.91 | 67.53 | 27.96 | 67.39 | 27.9 | -0.15 | -62.5 | 0 | 0 |
| 2025/06/30 | 27.95 | -0.35 | -1.24 | 106 | 295.9 | 9 | 8.49 | 25.16 | 8.5 | 25.16 | 8.5 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 28.3 | +0.1 | +0.35 | 96 | 271 | 9 | 9.38 | 25.43 | 9.39 | 25.48 | 9.4 | +0.05 | +55.56 | 0 | 0 |
| 2025/06/26 | 28.2 | -0.15 | -0.53 | 158 | 447.62 | 12 | 7.59 | 33.99 | 7.59 | 34.09 | 7.62 | +0.1 | +79.17 | 0 | 0 |
| 2025/06/25 | 28.35 | +0.2 | +0.71 | 96 | 270.46 | 8 | 8.33 | 22.64 | 8.37 | 22.55 | 8.34 | -0.09 | -106.25 | 0 | 0 |
| 2025/06/24 | 28.15 | +0.15 | +0.54 | 131 | 369.21 | 4 | 3.05 | 11.22 | 3.04 | 11.3 | 3.06 | +0.07 | +187.5 | 0 | 0 |
| 2025/06/23 | 28 | -0.2 | -0.71 | 96 | 267.56 | 22 | 22.92 | 61.45 | 22.97 | 61.54 | 23 | +0.1 | +43.18 | 0 | 0 |
| 2025/06/20 | 28.2 | +0.05 | +0.18 | 165 | 460.38 | 19 | 11.52 | 52.91 | 11.49 | 53.43 | 11.61 | +0.53 | +276.32 | 0 | 0 |
| 2025/06/19 | 28.15 | -0.45 | -1.57 | 287 | 806.59 | 30 | 10.45 | 84.33 | 10.46 | 84.56 | 10.48 | +0.22 | +73.33 | 0 | 0 |
| 2025/06/18 | 28.6 | +0.3 | +1.06 | 323 | 921.76 | 51 | 15.79 | 145.16 | 15.75 | 145.75 | 15.81 | +0.59 | +116.67 | 0 | 0 |
| 2025/06/17 | 28.3 | -0.05 | -0.18 | 155 | 439.36 | 20 | 12.9 | 56.74 | 12.92 | 56.69 | 12.9 | -0.06 | -27.5 | 0 | 0 |
| 2025/06/16 | 28.35 | -0.35 | -1.22 | 286 | 811.16 | 12 | 4.2 | 34.07 | 4.2 | 34.09 | 4.2 | +0.02 | +16.67 | 0 | 0 |
| 2025/06/13 | 28.7 | -0.6 | -2.05 | 298 | 856.81 | 22 | 7.38 | 63.6 | 7.42 | 63.34 | 7.39 | -0.26 | -115.91 | 0 | 0 |
| 2025/06/12 | 29.3 | +0.3 | +1.03 | 142 | 413.88 | 20 | 14.08 | 58.17 | 14.06 | 58.12 | 14.04 | -0.05 | -25 | 0 | 0 |
| 2025/06/11 | 29 | -0.8 | -2.68 | 701 | 2,029.77 | 85 | 12.13 | 246.69 | 12.15 | 246.97 | 12.17 | +0.29 | +34.12 | 0 | 0 |
| 2025/06/10 | 29.8 | +0.25 | +0.85 | 123 | 365.83 | 16 | 13.01 | 47.42 | 12.96 | 47.53 | 12.99 | +0.1 | +65.62 | 0 | 0 |
| 2025/06/09 | 29.55 | -0.05 | -0.17 | 179 | 524.57 | 25 | 13.97 | 73.14 | 13.94 | 73.33 | 13.98 | +0.2 | +78 | 0 | 0 |
| 2025/06/06 | 29.6 | +0.15 | +0.51 | 291 | 859.5 | 118 | 40.55 | 350.48 | 40.78 | 348.5 | 40.55 | -1.98 | -167.37 | 0 | 0 |
| 2025/06/05 | 29.45 | -0.35 | -1.17 | 148 | 435.52 | 17 | 11.49 | 50.06 | 11.5 | 50.16 | 11.52 | +0.09 | +52.94 | 0 | 0 |
| 2025/06/04 | 29.8 | +0.2 | +0.68 | 174 | 518 | 14 | 8.05 | 41.56 | 8.02 | 41.7 | 8.05 | +0.14 | +96.43 | 0 | 0 |
| 2025/06/03 | 29.6 | +0.35 | +1.2 | 118 | 346.94 | 50 | 42.37 | 147.35 | 42.47 | 146.68 | 42.28 | -0.68 | -135 | 0 | 0 |
| 2025/06/02 | 29.25 | -0.25 | -0.85 | 180 | 523.73 | 31 | 17.22 | 90.19 | 17.22 | 90.66 | 17.31 | +0.47 | +150 | 0 | 0 |
| 2025/05/29 | 29.5 | +0.05 | +0.17 | 125 | 366.66 | 14 | 11.2 | 41.08 | 11.2 | 41.21 | 11.24 | +0.14 | +96.43 | 0 | 0 |
| 2025/05/28 | 29.45 | -0.4 | -1.34 | 176 | 520.97 | 3 | 1.7 | 8.84 | 1.7 | 8.92 | 1.71 | +0.09 | +283.33 | 0 | 0 |
| 2025/05/27 | 29.85 | +0 | +0 | 112 | 333.51 | 10 | 8.93 | 29.83 | 8.94 | 29.79 | 8.93 | -0.04 | -45 | 0 | 0 |
| 2025/05/26 | 29.85 | -0.3 | -1 | 162 | 484.37 | 17 | 10.49 | 50.69 | 10.47 | 50.95 | 10.52 | +0.26 | +150 | 0 | 0 |
| 2025/05/23 | 30.15 | +0.2 | +0.67 | 102 | 306 | 12 | 11.76 | 36.04 | 11.78 | 36.05 | 11.78 | +0.01 | +4.17 | 0 | 0 |
| 2025/05/22 | 29.95 | -0.3 | -0.99 | 195 | 581.41 | 30 | 15.38 | 89.45 | 15.39 | 89.75 | 15.44 | +0.29 | +96.67 | 0 | 0 |
| 2025/05/21 | 30.25 | +0.2 | +0.67 | 171 | 516.29 | 12 | 7.02 | 36.21 | 7.01 | 36.15 | 7 | -0.07 | -54.17 | 0 | 0 |
| 2025/05/20 | 30.05 | -0.05 | -0.17 | 105 | 316.45 | 15 | 14.29 | 45.2 | 14.28 | 45.38 | 14.34 | +0.17 | +116.67 | 0 | 0 |
| 2025/05/19 | 30.1 | -0.6 | -1.95 | 226 | 682.54 | 40 | 17.7 | 121.03 | 17.73 | 120.78 | 17.69 | -0.25 | -62.5 | 0 | 0 |
| 2025/05/16 | 30.7 | -0.2 | -0.65 | 339 | 1,052.03 | 76 | 22.42 | 236.51 | 22.48 | 237.88 | 22.61 | +1.37 | +180.26 | 0 | 0 |
| 2025/05/15 | 30.9 | -0.35 | -1.12 | 324 | 1,011.1 | 45 | 13.89 | 140.28 | 13.87 | 140.6 | 13.91 | +0.33 | +72.22 | 0 | 0 |
| 2025/05/14 | 31.25 | +0.8 | +2.63 | 727 | 2,270.03 | 154 | 21.18 | 479.64 | 21.13 | 481.17 | 21.2 | +1.52 | +98.7 | 0 | 0 |
| 2025/05/13 | 30.45 | +0.3 | +1 | 314 | 959.03 | 88 | 28.03 | 268.35 | 27.98 | 269.31 | 28.08 | +0.96 | +109.66 | 0 | 0 |
| 2025/05/12 | 30.15 | +0.15 | +0.5 | 269 | 807.98 | 32 | 11.9 | 96 | 11.88 | 96.18 | 11.9 | +0.17 | +54.69 | 0 | 0 |
| 2025/05/09 | 30 | +0.2 | +0.67 | 205 | 613.62 | 31 | 15.12 | 92.78 | 15.12 | 92.88 | 15.14 | +0.1 | +30.65 | 0 | 0 |
| 2025/05/08 | 29.8 | +0.2 | +0.68 | 182 | 544.4 | 27 | 14.84 | 80.81 | 14.84 | 80.72 | 14.83 | -0.1 | -35.19 | 0 | 0 |
| 2025/05/07 | 29.6 | -0.5 | -1.66 | 357 | 1,064.92 | 52 | 14.57 | 155.18 | 14.57 | 155.94 | 14.64 | +0.76 | +146.15 | 2 | 0.56 |
| 2025/05/06 | 30.1 | +0.2 | +0.67 | 404 | 1,207.79 | 95 | 23.51 | 283.17 | 23.44 | 284.54 | 23.56 | +1.38 | +144.74 | 0 | 0 |
| 2025/05/05 | 29.9 | -0.8 | -2.61 | 679 | 2,050.52 | 153 | 22.53 | 460.92 | 22.48 | 463.45 | 22.6 | +2.53 | +165.36 | 0 | 0 |
| 2025/05/02 | 30.7 | -0.2 | -0.65 | 516 | 1,593.69 | 154 | 29.84 | 476.36 | 29.89 | 475.45 | 29.83 | -0.91 | -58.77 | 0 | 0 |
| 2025/04/30 | 30.9 | -1.6 | -4.92 | 1,078 | 3,388.97 | 306 | 28.39 | 968.22 | 28.57 | 962.84 | 28.41 | -5.38 | -175.98 | 0 | 0 |
| 2025/04/29 | 32.5 | +1.2 | +3.83 | 2,356 | 7,604.95 | 1,172 | 49.75 | 3,788.26 | 49.81 | 3,780.51 | 49.71 | -7.75 | -66.17 | 1 | 0.04 |
| 2025/04/28 | 31.3 | +0.4 | +1.29 | 2,062 | 6,443.07 | 1,103 | 53.49 | 3,446.59 | 53.49 | 3,459.64 | 53.7 | +13.05 | +118.36 | 20 | 0.97 |
| 2025/04/25 | 30.9 | -0.5 | -1.59 | 5,045 | 15,759.08 | 2,830 | 56.1 | 8,835.08 | 56.06 | 8,844.19 | 56.12 | +9.11 | +32.19 | 26 | 0.52 |
| 2025/04/24 | 31.4 | +2.75 | +9.6 | 5,561 | 16,948.67 | 3,615 | 65.01 | 10,943.75 | 64.57 | 11,078.49 | 65.36 | +134.75 | +372.74 | 4 | 0.07 |
| 2025/04/23 | 28.65 | +1.7 | +6.31 | 1,360 | 3,896.24 | 518 | 38.09 | 1,477.79 | 37.93 | 1,489.36 | 38.23 | +11.56 | +223.26 | 1 | 0.07 |
| 2025/04/22 | 26.95 | -0.45 | -1.64 | 205 | 557.22 | 40 | 19.51 | 108.25 | 19.43 | 108.72 | 19.51 | +0.47 | +118.75 | 0 | 0 |
| 2025/04/21 | 27.4 | -0.9 | -3.18 | 399 | 1,111.08 | 96 | 24.06 | 267.86 | 24.11 | 268.29 | 24.15 | +0.43 | +44.79 | 5 | 1.25 |
| 2025/04/18 | 28.3 | -0.1 | -0.35 | 324 | 920.81 | 87 | 26.85 | 247.4 | 26.87 | 247.84 | 26.91 | +0.44 | +50.57 | 2 | 0.62 |
| 2025/04/17 | 28.4 | +0.25 | +0.89 | 516 | 1,464.09 | 193 | 37.4 | 546.41 | 37.32 | 548.34 | 37.45 | +1.93 | +99.74 | 1 | 0.19 |
| 2025/04/16 | 28.15 | +0.05 | +0.18 | 792 | 2,269.95 | 314 | 39.65 | 898.84 | 39.6 | 901.61 | 39.72 | +2.77 | +88.22 | 0 | 0 |
| 2025/04/15 | 28.1 | +1.7 | +6.44 | 705 | 1,957.92 | 204 | 28.94 | 560.99 | 28.65 | 571.56 | 29.19 | +10.57 | +518.38 | 5 | 0.71 |
| 2025/04/14 | 26.4 | +0.3 | +1.15 | 783 | 2,088.55 | 224 | 28.61 | 597.72 | 28.62 | 599.36 | 28.7 | +1.65 | +73.44 | 1 | 0.13 |
| 2025/04/11 | 26.1 | -0.85 | -3.15 | 1,257 | 3,207.84 | 260 | 20.68 | 659.62 | 20.56 | 667.72 | 20.82 | +8.09 | +311.15 | 3 | 0.24 |
| 2025/04/10 | 26.95 | +2.45 | +10 | 132 | 355.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 24.5 | -2.5 | -9.26 | 1,490 | 3,705.84 | 372 | 24.97 | 927.3 | 25.02 | 935.87 | 25.25 | +8.56 | +230.24 | 0 | 0 |
| 2025/04/08 | 27 | -2.95 | -9.85 | 1,244 | 3,387.19 | 135 | 10.85 | 370.43 | 10.94 | 369.82 | 10.92 | -0.6 | -44.81 | 0 | 0 |
| 2025/04/07 | 29.95 | -3.3 | -9.92 | 200 | 600.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.25 | +0.15 | +0.45 | 536 | 1,772.39 | 168 | 31.36 | 555.55 | 31.34 | 556.45 | 31.4 | +0.89 | +52.98 | 2 | 0.37 |
| 2025/04/01 | 33.1 | +0.8 | +2.48 | 916 | 3,066.51 | 360 | 39.29 | 1,203.54 | 39.25 | 1,204.05 | 39.26 | +0.51 | +14.17 | 0 | 0 |
| 2025/03/31 | 32.3 | -1.1 | -3.29 | 1,062 | 3,463.66 | 249 | 23.46 | 814.54 | 23.52 | 814.78 | 23.52 | +0.24 | +9.64 | 1 | 0.09 |
| 2025/03/28 | 33.4 | -1.15 | -3.33 | 954 | 3,201.74 | 168 | 17.61 | 567.55 | 17.73 | 562.66 | 17.57 | -4.89 | -291.07 | 13 | 1.36 |
| 2025/03/27 | 34.55 | -2.45 | -6.62 | 2,062 | 7,278.49 | 557 | 27.02 | 1,981.31 | 27.22 | 1,956.16 | 26.88 | -25.14 | -451.35 | 8 | 0.39 |
| 2025/03/26 | 37 | +0.35 | +0.95 | 9,386 | 36,665.59 | 4,470 | 47.62 | 17,559.76 | 47.89 | 17,306.1 | 47.2 | -253.66 | -567.46 | 0 | 0 |
| 2025/03/25 | 36.65 | +3.3 | +9.9 | 2,966 | 10,517.87 | 818 | 27.58 | 2,828.03 | 26.89 | 2,885.84 | 27.44 | +57.81 | +706.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
