5410
32.35
TWD-0.35 (-1.07%)
2024.09.18收盤
國眾－現股當沖
國眾最新現股當沖狀況
整理國眾最新(2024/09/18) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
32.65
收盤價
32.35
當日範圍
32.3 - 32.65
成交張數
52
開盤價(昨)
32.55
收盤價(昨)
32.7
昨日範圍
32.3 - 32.7
成交張數(昨)
69
成交金額
168.78萬
成交金額(昨)
223.94萬
52週範圍
31.9 - 41.15
發行股數
8939萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
32.65
收盤價
32.35
成交張數
52
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 32.35 | -0.35 | -1.07 | 52 | 168.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/16 | 32.7 | +0.2 | +0.62 | 69 | 223.94 | 5 | 7.25 | 16.17 | 7.22 | 16.25 | 7.26 | +0.09 | +170 | 0 | 0 |
| 09/13 | 32.5 | +0.15 | +0.46 | 139 | 449.56 | 10 | 7.19 | 32.41 | 7.21 | 32.27 | 7.18 | -0.15 | -150 | 0 | 0 |
| 09/12 | 32.35 | +0 | +0 | 144 | 464.9 | 26 | 18.06 | 84.12 | 18.09 | 83.95 | 18.06 | -0.17 | -65.38 | 0 | 0 |
| 09/11 | 32.35 | -0.15 | -0.46 | 117 | 377.57 | 30 | 25.64 | 96.96 | 25.68 | 96.84 | 25.65 | -0.12 | -38.33 | 0 | 0 |
| 09/10 | 32.5 | -0.25 | -0.76 | 185 | 599.62 | 39 | 21.08 | 126.66 | 21.12 | 127.09 | 21.2 | +0.43 | +110.26 | 0 | 0 |
| 09/09 | 32.75 | +0 | +0 | 80 | 260.04 | 28 | 35 | 91.16 | 35.06 | 91.08 | 35.03 | -0.08 | -28.57 | 0 | 0 |
| 09/06 | 32.75 | -0.05 | -0.15 | 133 | 431.95 | 38 | 28.57 | 123.61 | 28.62 | 123.45 | 28.58 | -0.16 | -42.11 | 0 | 0 |
| 09/05 | 32.8 | -0.15 | -0.46 | 254 | 830.98 | 49 | 19.29 | 160.43 | 19.31 | 160.6 | 19.33 | +0.17 | +35.71 | 0 | 0 |
| 09/04 | 32.95 | -0.65 | -1.93 | 341 | 1,113.74 | 62 | 18.18 | 203.06 | 18.23 | 203.15 | 18.24 | +0.1 | +15.32 | 0 | 0 |
| 09/03 | 33.6 | -0.05 | -0.15 | 121 | 404.31 | 35 | 28.93 | 117.12 | 28.97 | 116.94 | 28.92 | -0.18 | -52.86 | 0 | 0 |
| 09/02 | 33.65 | -0.35 | -1.03 | 253 | 850.7 | 65 | 25.69 | 219.81 | 25.84 | 217.32 | 25.55 | -2.48 | -382.31 | 0 | 0 |
| 08/30 | 34 | +0.85 | +2.56 | 425 | 1,425.19 | 92 | 21.65 | 310.46 | 21.78 | 309.88 | 21.74 | -0.57 | -62.5 | 0 | 0 |
| 08/29 | 33.15 | -0.55 | -1.63 | 355 | 1,173.85 | 11 | 3.1 | 36.38 | 3.1 | 36.39 | 3.1 | +0.01 | +13.64 | 2 | 0.56 |
| 08/28 | 33.7 | +0.5 | +1.51 | 365 | 1,215.39 | 33 | 9.04 | 109.77 | 9.03 | 110.83 | 9.12 | +1.06 | +321.21 | 0 | 0 |
| 08/27 | 33.2 | -0.15 | -0.45 | 145 | 480.98 | 18 | 12.41 | 59.8 | 12.43 | 59.66 | 12.41 | -0.13 | -72.22 | 0 | 0 |
| 08/26 | 33.35 | -0.1 | -0.3 | 86 | 287.73 | 10 | 11.63 | 33.48 | 11.63 | 33.53 | 11.66 | +0.06 | +60 | 0 | 0 |
| 08/23 | 33.45 | -0.1 | -0.3 | 69 | 230.18 | 5 | 7.25 | 16.71 | 7.26 | 16.73 | 7.27 | +0.01 | +30 | 0 | 0 |
| 08/22 | 33.55 | -0.05 | -0.15 | 86 | 288.94 | 7 | 8.14 | 23.59 | 8.16 | 23.68 | 8.2 | +0.1 | +135.71 | 0 | 0 |
| 08/21 | 33.6 | -0.35 | -1.03 | 92 | 309.36 | 16 | 17.39 | 53.84 | 17.4 | 54 | 17.46 | +0.17 | +103.12 | 0 | 0 |
| 08/20 | 33.95 | +0 | +0 | 120 | 407.07 | 7 | 5.83 | 23.79 | 5.84 | 23.76 | 5.84 | -0.03 | -42.86 | 0 | 0 |
| 08/19 | 33.95 | +0 | +0 | 103 | 349.36 | 7 | 6.8 | 23.79 | 6.81 | 23.8 | 6.81 | +0.01 | +14.29 | 0 | 0 |
| 08/16 | 33.95 | +0.3 | +0.89 | 151 | 512.51 | 17 | 11.26 | 57.74 | 11.27 | 57.74 | 11.27 | +0 | +0 | 0 | 0 |
| 08/15 | 33.65 | +0.15 | +0.45 | 112 | 377.02 | 3 | 2.68 | 10.1 | 2.68 | 10.14 | 2.69 | +0.04 | +150 | 0 | 0 |
| 08/14 | 33.5 | +0.1 | +0.3 | 185 | 616.86 | 19 | 10.27 | 63.47 | 10.29 | 63.3 | 10.26 | -0.17 | -86.84 | 0 | 0 |
| 08/13 | 33.4 | -0.1 | -0.3 | 104 | 347.31 | 11 | 10.58 | 36.73 | 10.58 | 36.82 | 10.6 | +0.09 | +77.27 | 0 | 0 |
| 08/12 | 33.5 | +0.25 | +0.75 | 157 | 524.77 | 11 | 7.01 | 36.72 | 7 | 36.8 | 7.01 | +0.09 | +77.27 | 0 | 0 |
| 08/09 | 33.25 | +0.4 | +1.22 | 286 | 952.9 | 51 | 17.83 | 169.88 | 17.83 | 169.78 | 17.82 | -0.1 | -19.61 | 0 | 0 |
| 08/08 | 32.85 | -1.05 | -3.1 | 314 | 1,038.63 | 72 | 22.93 | 237.81 | 22.9 | 238.3 | 22.94 | +0.48 | +67.36 | 0 | 0 |
| 08/07 | 33.9 | +1.85 | +5.77 | 1,484 | 5,060.89 | 708 | 47.71 | 2,416.7 | 47.75 | 2,427.57 | 47.97 | +10.87 | +153.53 | 0 | 0 |
| 08/06 | 32.05 | -0.5 | -1.54 | 579 | 1,842.19 | 170 | 29.36 | 536.32 | 29.11 | 545.29 | 29.6 | +8.97 | +527.65 | 0 | 0 |
| 08/05 | 32.55 | -3.45 | -9.58 | 1,045 | 3,448.59 | 100 | 9.57 | 329.33 | 9.55 | 336.5 | 9.76 | +7.17 | +717 | 0 | 0 |
| 08/02 | 36 | -0.8 | -2.17 | 544 | 1,970.95 | 32 | 5.88 | 116.03 | 5.89 | 116.02 | 5.89 | -0.01 | -1.56 | 0 | 0 |
| 08/01 | 36.8 | +0.06 | +0.17 | 478 | 1,763.29 | 8 | 1.67 | 29.52 | 1.67 | 29.63 | 1.68 | +0.11 | +137.5 | 0 | 0 |
| 07/31 | 38.8 | +0.3 | +0.78 | 535 | 2,080.35 | 18 | 3.36 | 70.28 | 3.38 | 69.92 | 3.36 | -0.35 | -197.22 | 0 | 0 |
| 07/30 | 38.5 | -0.15 | -0.39 | 331 | 1,276.58 | 12 | 3.63 | 46.17 | 3.62 | 46.42 | 3.64 | +0.24 | +204.17 | 0 | 0 |
| 07/29 | 38.65 | -0.05 | -0.13 | 394 | 1,531.79 | 29 | 7.36 | 113.97 | 7.44 | 113.13 | 7.39 | -0.84 | -291.38 | 0 | 0 |
| 07/26 | 38.7 | -0.25 | -0.64 | 229 | 885.64 | 8 | 3.49 | 30.91 | 3.49 | 31.01 | 3.5 | +0.1 | +125 | 0 | 0 |
| 07/23 | 38.95 | +0.4 | +1.04 | 158 | 615.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/22 | 38.55 | -0.3 | -0.77 | 405 | 1,555.24 | 78 | 19.26 | 299.23 | 19.24 | 300.37 | 19.31 | +1.14 | +146.15 | 0 | 0 |
| 07/19 | 38.85 | -0.25 | -0.64 | 336 | 1,305.35 | 22 | 6.55 | 85.12 | 6.52 | 85.65 | 6.56 | +0.53 | +240.91 | 0 | 0 |
| 07/18 | 39.1 | -0.4 | -1.01 | 299 | 1,168.46 | 23 | 7.69 | 89.97 | 7.7 | 90.03 | 7.71 | +0.06 | +26.09 | 0 | 0 |
| 07/17 | 39.5 | -0.15 | -0.38 | 158 | 626.46 | 10 | 6.33 | 39.7 | 6.34 | 39.62 | 6.33 | -0.07 | -70 | 0 | 0 |
| 07/16 | 39.65 | +0.4 | +1.02 | 248 | 982.35 | 18 | 7.26 | 71.22 | 7.25 | 71.22 | 7.25 | +0 | +0 | 0 | 0 |
| 07/15 | 39.25 | +0.05 | +0.13 | 345 | 1,348.05 | 40 | 11.59 | 155.97 | 11.57 | 155.98 | 11.57 | +0.01 | +1.25 | 2 | 0.58 |
| 07/12 | 39.2 | +0.25 | +0.64 | 245 | 961.15 | 24 | 9.8 | 93.9 | 9.77 | 94.09 | 9.79 | +0.19 | +79.17 | 0 | 0 |
| 07/11 | 38.95 | -0.75 | -1.89 | 645 | 2,513.41 | 67 | 10.39 | 260.95 | 10.38 | 261.44 | 10.4 | +0.48 | +72.39 | 3 | 0.47 |
| 07/10 | 39.7 | +0.05 | +0.13 | 255 | 1,012.01 | 13 | 5.1 | 51.65 | 5.1 | 51.69 | 5.11 | +0.04 | +30.77 | 0 | 0 |
| 07/09 | 39.65 | -0.45 | -1.12 | 319 | 1,271.79 | 28 | 8.78 | 111.07 | 8.73 | 111.78 | 8.79 | +0.7 | +251.79 | 0 | 0 |
| 07/08 | 40.1 | +0 | +0 | 499 | 2,011.18 | 92 | 18.44 | 371.48 | 18.47 | 371.48 | 18.47 | -0.01 | -0.54 | 0 | 0 |
| 07/05 | 40.1 | +0.4 | +1.01 | 468 | 1,872.17 | 63 | 13.46 | 251.4 | 13.43 | 252.14 | 13.47 | +0.74 | +118.25 | 0 | 0 |
| 07/04 | 39.7 | -0.25 | -0.63 | 277 | 1,101.61 | 22 | 7.94 | 87.68 | 7.96 | 87.64 | 7.96 | -0.04 | -15.91 | 0 | 0 |
| 07/03 | 39.95 | +0.2 | +0.5 | 230 | 917.33 | 7 | 3.04 | 27.93 | 3.04 | 27.88 | 3.04 | -0.05 | -71.43 | 0 | 0 |
| 07/02 | 39.75 | -0.15 | -0.38 | 146 | 581.37 | 20 | 13.7 | 79.64 | 13.7 | 79.55 | 13.68 | -0.1 | -47.5 | 0 | 0 |
| 07/01 | 39.9 | +0.2 | +0.5 | 300 | 1,198.51 | 8 | 2.67 | 31.86 | 2.66 | 31.95 | 2.67 | +0.09 | +106.25 | 0 | 0 |
| 06/28 | 39.7 | +0.25 | +0.63 | 277 | 1,100.53 | 25 | 9.03 | 98.55 | 8.95 | 99.42 | 9.03 | +0.86 | +346 | 0 | 0 |
| 06/27 | 39.45 | -0.55 | -1.37 | 405 | 1,612.34 | 113 | 27.9 | 451.94 | 28.03 | 449.43 | 27.87 | -2.52 | -222.57 | 0 | 0 |
| 06/26 | 40 | +0.75 | +1.91 | 563 | 2,237.16 | 123 | 21.85 | 487.96 | 21.81 | 488.25 | 21.82 | +0.29 | +23.58 | 0 | 0 |
| 06/25 | 39.25 | +0.35 | +0.9 | 184 | 714.57 | 27 | 14.67 | 105.36 | 14.74 | 104.98 | 14.69 | -0.37 | -137.04 | 0 | 0 |
| 06/24 | 38.9 | -0.35 | -0.89 | 481 | 1,872.52 | 57 | 11.85 | 221.9 | 11.85 | 221.84 | 11.85 | -0.06 | -10.53 | 0 | 0 |
| 06/21 | 39.25 | -0.35 | -0.88 | 307 | 1,204.07 | 35 | 11.4 | 137.26 | 11.4 | 137.37 | 11.41 | +0.1 | +30 | 0 | 0 |
| 06/20 | 39.6 | +0.2 | +0.51 | 307 | 1,214.18 | 16 | 5.21 | 63.13 | 5.2 | 63.41 | 5.22 | +0.28 | +175 | 0 | 0 |
| 06/19 | 39.4 | -0.55 | -1.38 | 592 | 2,343.99 | 82 | 13.85 | 326.58 | 13.93 | 325.01 | 13.87 | -1.56 | -190.85 | 0 | 0 |
| 06/18 | 39.95 | +0 | +0 | 309 | 1,234.02 | 61 | 19.74 | 243.94 | 19.77 | 243.56 | 19.74 | -0.39 | -63.11 | 0 | 0 |
| 06/17 | 39.95 | -0.25 | -0.62 | 445 | 1,777.17 | 53 | 11.91 | 212.03 | 11.93 | 211.72 | 11.91 | -0.32 | -59.43 | 0 | 0 |
| 06/14 | 40.2 | -0.95 | -2.31 | 906 | 3,698.05 | 246 | 27.15 | 1,013.9 | 27.42 | 1,004.17 | 27.15 | -9.73 | -395.53 | 0 | 0 |
| 06/13 | 41.15 | +0.65 | +1.6 | 1,510 | 6,174.06 | 437 | 28.94 | 1,785.82 | 28.92 | 1,786.05 | 28.93 | +0.23 | +5.38 | 0 | 0 |
| 06/12 | 40.5 | +1 | +2.53 | 1,451 | 5,849.27 | 779 | 53.69 | 3,141.55 | 53.71 | 3,138.8 | 53.66 | -2.75 | -35.37 | 1 | 0.07 |
| 06/11 | 39.5 | -0.45 | -1.13 | 610 | 2,426.21 | 282 | 46.23 | 1,124.78 | 46.36 | 1,125.19 | 46.38 | +0.41 | +14.54 | 0 | 0 |
| 06/07 | 39.95 | +0.9 | +2.3 | 1,117 | 4,469.5 | 453 | 40.56 | 1,815.43 | 40.62 | 1,817.14 | 40.66 | +1.72 | +37.86 | 0 | 0 |
| 06/06 | 39.05 | -0.8 | -2.01 | 824 | 3,234.66 | 112 | 13.59 | 439.14 | 13.58 | 441.42 | 13.65 | +2.27 | +203.12 | 0 | 0 |
| 06/05 | 39.85 | -0.15 | -0.37 | 967 | 3,897.29 | 296 | 30.61 | 1,196.2 | 30.69 | 1,192.32 | 30.59 | -3.89 | -131.42 | 1 | 0.1 |
| 06/04 | 40 | -1.05 | -2.56 | 1,679 | 6,734.44 | 468 | 27.87 | 1,878.82 | 27.9 | 1,878.28 | 27.89 | -0.54 | -11.54 | 2 | 0.12 |
| 06/03 | 41.05 | +2.8 | +7.32 | 3,739 | 15,043.65 | 1,559 | 41.7 | 6,215.21 | 41.31 | 6,314.14 | 41.97 | +98.93 | +634.57 | 1 | 0.03 |
| 05/31 | 38.25 | -1 | -2.55 | 1,003 | 3,855.18 | 124 | 12.36 | 475.39 | 12.33 | 476.71 | 12.37 | +1.32 | +106.45 | 0 | 0 |
| 05/30 | 39.25 | -0.1 | -0.25 | 448 | 1,752.61 | 60 | 13.39 | 234.78 | 13.4 | 234.82 | 13.4 | +0.04 | +6.67 | 0 | 0 |
| 05/29 | 39.35 | +0.55 | +1.42 | 428 | 1,675.73 | 58 | 13.55 | 226.75 | 13.53 | 227.28 | 13.56 | +0.53 | +90.52 | 0 | 0 |
| 05/28 | 38.8 | +0.1 | +0.26 | 1,380 | 5,413.81 | 439 | 31.81 | 1,725.83 | 31.88 | 1,724.69 | 31.86 | -1.13 | -25.74 | 1 | 0.07 |
| 05/27 | 38.7 | +0.45 | +1.18 | 844 | 3,270.8 | 92 | 10.9 | 355.69 | 10.87 | 356.77 | 10.91 | +1.09 | +118.48 | 0 | 0 |
| 05/24 | 38.25 | +0.1 | +0.26 | 347 | 1,321.45 | 24 | 6.92 | 91.08 | 6.89 | 91.55 | 6.93 | +0.47 | +195.83 | 0 | 0 |
| 05/23 | 38.15 | +0.1 | +0.26 | 478 | 1,819.03 | 74 | 15.48 | 281.09 | 15.45 | 282.42 | 15.53 | +1.32 | +179.05 | 0 | 0 |
| 05/22 | 38.05 | +0.5 | +1.33 | 592 | 2,246.07 | 146 | 24.66 | 552.89 | 24.62 | 553.05 | 24.62 | +0.16 | +10.96 | 0 | 0 |
| 05/21 | 37.55 | -0.1 | -0.27 | 660 | 2,471.32 | 271 | 41.06 | 1,016.74 | 41.14 | 1,017.7 | 41.18 | +0.96 | +35.42 | 0 | 0 |
| 05/20 | 37.65 | +0.25 | +0.67 | 2,038 | 7,776.35 | 770 | 37.78 | 2,941.48 | 37.83 | 2,929.97 | 37.68 | -11.52 | -149.55 | 1 | 0.05 |
| 05/17 | 37.4 | +0.7 | +1.91 | 1,567 | 5,822.19 | 697 | 44.48 | 2,587.55 | 44.44 | 2,590.09 | 44.49 | +2.54 | +36.44 | 0 | 0 |
| 05/16 | 36.7 | +0.4 | +1.1 | 610 | 2,231.47 | 211 | 34.59 | 771.48 | 34.57 | 771.91 | 34.59 | +0.43 | +20.62 | 1 | 0.16 |
| 05/15 | 36.3 | +0.2 | +0.55 | 633 | 2,296.66 | 336 | 53.08 | 1,219.39 | 53.09 | 1,220.14 | 53.13 | +0.75 | +22.32 | 0 | 0 |
| 05/14 | 36.1 | -0.5 | -1.37 | 772 | 2,796.99 | 406 | 52.59 | 1,470.46 | 52.57 | 1,472.98 | 52.66 | +2.52 | +62.07 | 0 | 0 |
| 05/13 | 36.6 | -0.4 | -1.08 | 751 | 2,753.61 | 296 | 39.41 | 1,087.04 | 39.48 | 1,087.99 | 39.51 | +0.95 | +32.09 | 0 | 0 |
| 05/10 | 37 | +0.1 | +0.27 | 687 | 2,532.01 | 348 | 50.66 | 1,282.57 | 50.65 | 1,283.89 | 50.71 | +1.32 | +38.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
