5410
33.3
TWD+0.60 (1.83%)
2025.09.18收盤
國眾－現股當沖
國眾最新現股當沖狀況
整理國眾最新(2025/09/18) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的14.59%。當日現股當沖之總損益為+1,100元、每張平均損益則為+41元。
開盤價
33
收盤價
33.3
當日範圍
32.95 - 33.35
成交張數
185
開盤價(昨)
32.9
收盤價(昨)
32.7
昨日範圍
32.6 - 32.95
成交張數(昨)
199
成交金額
613.14萬
成交金額(昨)
651.86萬
52週範圍
24.5 - 37
發行股數
9144萬
市值
30億
現股當沖－歷史逐日資訊
開盤價
33
收盤價
33.3
成交張數
185
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/18 | 33.3 | +0.6 | +1.83 | 185 | 613.14 | 27 | 14.59 | 89.33 | 14.57 | 89.44 | 14.59 | +0.11 | +40.74 | 0 | 0 |
| 2025/09/17 | 32.7 | -0.2 | -0.61 | 199 | 651.86 | 18 | 9.05 | 59.07 | 9.06 | 59.05 | 9.06 | -0.01 | -8.33 | 0 | 0 |
| 2025/09/16 | 32.9 | +0 | +0 | 210 | 690.65 | 18 | 8.57 | 59.42 | 8.6 | 59.27 | 8.58 | -0.15 | -86.11 | 0 | 0 |
| 2025/09/15 | 32.9 | -0.1 | -0.3 | 535 | 1,764.24 | 143 | 26.73 | 470.67 | 26.68 | 472.85 | 26.8 | +2.18 | +152.45 | 0 | 0 |
| 2025/09/12 | 33 | -2 | -5.71 | 1,895 | 6,343.71 | 396 | 20.9 | 1,333.83 | 21.03 | 1,327.06 | 20.92 | -6.76 | -170.83 | 0 | 0 |
| 2025/09/11 | 35 | +2.65 | +8.19 | 4,545 | 15,944.26 | 1,565 | 34.43 | 5,484.4 | 34.4 | 5,491.94 | 34.44 | +7.54 | +48.21 | 20 | 0.44 |
| 2025/09/10 | 32.35 | +0.65 | +2.05 | 568 | 1,827.01 | 49 | 8.63 | 157.22 | 8.61 | 157.45 | 8.62 | +0.23 | +46.94 | 0 | 0 |
| 2025/09/09 | 31.7 | +0.4 | +1.28 | 201 | 633.81 | 21 | 10.45 | 66.34 | 10.47 | 66 | 10.41 | -0.34 | -164.29 | 0 | 0 |
| 2025/09/08 | 31.3 | +0.1 | +0.32 | 77 | 240.17 | 4 | 5.19 | 12.46 | 5.19 | 12.49 | 5.2 | +0.03 | +75 | 0 | 0 |
| 2025/09/05 | 31.2 | -0.35 | -1.11 | 190 | 596.27 | 16 | 8.42 | 50.52 | 8.47 | 50.22 | 8.42 | -0.31 | -193.75 | 0 | 0 |
| 2025/09/04 | 31.55 | +0.05 | +0.16 | 247 | 780.93 | 59 | 23.89 | 186.59 | 23.89 | 186.62 | 23.9 | +0.04 | +5.93 | 12 | 4.86 |
| 2025/09/03 | 31.5 | +0.3 | +0.96 | 181 | 567.7 | 14 | 7.73 | 43.74 | 7.7 | 43.97 | 7.74 | +0.23 | +160.71 | 0 | 0 |
| 2025/09/02 | 31.2 | +0.4 | +1.3 | 216 | 674.13 | 40 | 18.52 | 124.55 | 18.48 | 124.8 | 18.51 | +0.24 | +61.25 | 0 | 0 |
| 2025/09/01 | 30.8 | -0.3 | -0.96 | 203 | 624.84 | 7 | 3.45 | 21.55 | 3.45 | 21.66 | 3.47 | +0.12 | +171.43 | 0 | 0 |
| 2025/08/29 | 31.1 | -0.4 | -1.27 | 182 | 568.3 | 20 | 10.99 | 62.29 | 10.96 | 62.91 | 11.07 | +0.61 | +307.5 | 0 | 0 |
| 2025/08/28 | 31.5 | +0.2 | +0.64 | 303 | 954.35 | 73 | 24.09 | 229.54 | 24.05 | 229.9 | 24.09 | +0.35 | +48.63 | 0 | 0 |
| 2025/08/27 | 31.3 | +0.25 | +0.81 | 244 | 764.86 | 41 | 16.8 | 128.65 | 16.82 | 128.51 | 16.8 | -0.14 | -34.15 | 0 | 0 |
| 2025/08/26 | 31.05 | +0.2 | +0.65 | 207 | 640.39 | 13 | 6.28 | 40.01 | 6.25 | 40.2 | 6.28 | +0.2 | +153.85 | 0 | 0 |
| 2025/08/25 | 30.85 | +0.05 | +0.16 | 131 | 404.86 | 16 | 12.21 | 49.45 | 12.21 | 49.49 | 12.22 | +0.04 | +25 | 0 | 0 |
| 2025/08/22 | 30.8 | -0.1 | -0.32 | 151 | 465.19 | 32 | 21.19 | 99.08 | 21.3 | 98.72 | 21.22 | -0.36 | -112.5 | 0 | 0 |
| 2025/08/21 | 30.9 | +0.3 | +0.98 | 219 | 678.2 | 82 | 37.44 | 253.88 | 37.43 | 254.06 | 37.46 | +0.18 | +21.95 | 0 | 0 |
| 2025/08/20 | 30.6 | -0.45 | -1.45 | 274 | 839.35 | 39 | 14.23 | 119.4 | 14.23 | 119.48 | 14.24 | +0.09 | +21.79 | 0 | 0 |
| 2025/08/19 | 31.05 | -0.1 | -0.32 | 308 | 955.31 | 59 | 19.16 | 182.84 | 19.14 | 183.51 | 19.21 | +0.68 | +114.41 | 0 | 0 |
| 2025/08/18 | 31.15 | -0.3 | -0.95 | 431 | 1,350.41 | 49 | 11.37 | 152.83 | 11.32 | 153.75 | 11.39 | +0.93 | +188.78 | 0 | 0 |
| 2025/08/15 | 31.45 | -0.4 | -1.26 | 437 | 1,380.88 | 67 | 15.33 | 211.71 | 15.33 | 212.62 | 15.4 | +0.91 | +135.82 | 0 | 0 |
| 2025/08/14 | 31.85 | +1.95 | +6.52 | 1,596 | 5,036.73 | 300 | 18.8 | 943.12 | 18.72 | 952.99 | 18.92 | +9.87 | +329 | 0 | 0 |
| 2025/08/13 | 29.9 | +0.4 | +1.36 | 551 | 1,650.88 | 75 | 13.61 | 224.34 | 13.59 | 224.59 | 13.6 | +0.26 | +34 | 0 | 0 |
| 2025/08/12 | 29.5 | +1.6 | +5.73 | 1,084 | 3,219.22 | 194 | 17.9 | 577.08 | 17.93 | 575.5 | 17.88 | -1.57 | -81.19 | 0 | 0 |
| 2025/08/11 | 27.9 | +0 | +0 | 72 | 200.3 | 9 | 12.5 | 24.99 | 12.48 | 25.14 | 12.55 | +0.14 | +161.11 | 0 | 0 |
| 2025/08/08 | 27.9 | -0.05 | -0.18 | 110 | 307.13 | 9 | 8.18 | 25.14 | 8.19 | 25.14 | 8.19 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 27.95 | -0.2 | -0.71 | 81 | 226.88 | 2 | 2.47 | 5.61 | 2.47 | 5.64 | 2.49 | +0.04 | +175 | 0 | 0 |
| 2025/08/06 | 28.15 | +0.2 | +0.72 | 146 | 409.93 | 6 | 4.11 | 16.81 | 4.1 | 16.89 | 4.12 | +0.08 | +133.33 | 0 | 0 |
| 2025/08/05 | 27.95 | +0.55 | +2.01 | 255 | 708.76 | 25 | 9.8 | 68.94 | 9.73 | 69.61 | 9.82 | +0.67 | +268 | 0 | 0 |
| 2025/08/04 | 27.4 | +0.35 | +1.29 | 102 | 276.86 | 3 | 2.94 | 8.12 | 2.93 | 8.1 | 2.92 | -0.02 | -66.67 | 0 | 0 |
| 2025/08/01 | 27.05 | +0.05 | +0.19 | 130 | 347.93 | 45 | 34.62 | 119.88 | 34.46 | 120.39 | 34.6 | +0.52 | +114.44 | 0 | 0 |
| 2025/07/31 | 27 | -0.25 | -0.92 | 373 | 1,003.32 | 11 | 2.95 | 29.66 | 2.96 | 29.59 | 2.95 | -0.07 | -68.18 | 0 | 0 |
| 2025/07/30 | 27.25 | -1.5 | -0.01 | 234 | 636.6 | 13 | 5.56 | 35.48 | 5.57 | 35.41 | 5.56 | -0.07 | -57.69 | 4 | 1.71 |
| 2025/07/29 | 28.75 | -0.35 | -1.2 | 362 | 1,046.2 | 9 | 2.49 | 26.1 | 2.49 | 26 | 2.48 | -0.1 | -116.67 | 0 | 0 |
| 2025/07/28 | 29.1 | +0.05 | +0.17 | 125 | 364.43 | 21 | 16.8 | 61.21 | 16.8 | 61.22 | 16.8 | +0.01 | +4.76 | 0 | 0 |
| 2025/07/25 | 29.05 | -0.2 | -0.68 | 121 | 352.02 | 8 | 6.61 | 23.18 | 6.58 | 23.28 | 6.61 | +0.1 | +131.25 | 0 | 0 |
| 2025/07/24 | 29.25 | +0.45 | +1.56 | 210 | 611.65 | 14 | 6.67 | 40.65 | 6.65 | 40.78 | 6.67 | +0.14 | +100 | 0 | 0 |
| 2025/07/23 | 28.8 | +0.3 | +1.05 | 59 | 169.41 | 1 | 1.69 | 2.85 | 1.69 | 2.88 | 1.7 | +0.03 | +250 | 0 | 0 |
| 2025/07/22 | 28.5 | -0.3 | -1.04 | 148 | 422.4 | 18 | 12.16 | 51.21 | 12.12 | 51.55 | 12.2 | +0.34 | +188.89 | 0 | 0 |
| 2025/07/21 | 28.8 | -0.1 | -0.35 | 129 | 371.95 | 5 | 3.88 | 14.41 | 3.88 | 14.4 | 3.87 | -0.01 | -30 | 0 | 0 |
| 2025/07/18 | 28.9 | -0.1 | -0.34 | 134 | 387.72 | 2 | 1.49 | 5.77 | 1.49 | 5.79 | 1.49 | +0.02 | +100 | 0 | 0 |
| 2025/07/17 | 29 | +0.3 | +1.05 | 127 | 367.25 | 4 | 3.15 | 11.55 | 3.15 | 11.59 | 3.16 | +0.04 | +87.5 | 0 | 0 |
| 2025/07/16 | 28.7 | +0.1 | +0.35 | 103 | 295 | 8 | 7.77 | 22.93 | 7.77 | 22.93 | 7.77 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/15 | 28.6 | +0.05 | +0.18 | 99 | 282.12 | 20 | 20.2 | 57.05 | 20.22 | 57.04 | 20.22 | -0.01 | -2.5 | 0 | 0 |
| 2025/07/14 | 28.55 | -0.15 | -0.52 | 59 | 168.06 | 5 | 8.47 | 14.26 | 8.48 | 14.28 | 8.5 | +0.03 | +50 | 0 | 0 |
| 2025/07/11 | 28.7 | -0.05 | -0.17 | 129 | 369.19 | 8 | 6.2 | 22.88 | 6.2 | 22.91 | 6.2 | +0.03 | +37.5 | 0 | 0 |
| 2025/07/10 | 28.75 | -0.1 | -0.35 | 92 | 263.22 | 1 | 1.09 | 2.88 | 1.09 | 2.88 | 1.09 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 28.85 | +0.35 | +1.23 | 96 | 275.64 | 5 | 5.21 | 14.32 | 5.2 | 14.35 | 5.2 | +0.02 | +40 | 0 | 0 |
| 2025/07/08 | 28.5 | -0.05 | -0.18 | 141 | 403.35 | 19 | 13.48 | 54.35 | 13.48 | 54.27 | 13.45 | -0.09 | -47.37 | 0 | 0 |
| 2025/07/07 | 28.55 | +0.2 | +0.71 | 119 | 338.64 | 19 | 15.97 | 53.88 | 15.91 | 53.84 | 15.9 | -0.04 | -21.05 | 0 | 0 |
| 2025/07/04 | 28.35 | +0.05 | +0.18 | 131 | 371.87 | 32 | 24.43 | 91.17 | 24.52 | 90.58 | 24.36 | -0.6 | -187.5 | 0 | 0 |
| 2025/07/03 | 28.3 | +0.15 | +0.53 | 151 | 427.19 | 11 | 7.28 | 31.12 | 7.28 | 31.16 | 7.3 | +0.04 | +40.91 | 0 | 0 |
| 2025/07/02 | 28.15 | +0.05 | +0.18 | 114 | 322.24 | 20 | 17.54 | 56.34 | 17.48 | 56.65 | 17.58 | +0.31 | +155 | 0 | 0 |
| 2025/07/01 | 28.1 | +0.15 | +0.54 | 86 | 241.5 | 24 | 27.91 | 67.53 | 27.96 | 67.39 | 27.9 | -0.15 | -62.5 | 0 | 0 |
| 2025/06/30 | 27.95 | -0.35 | -1.24 | 106 | 295.9 | 9 | 8.49 | 25.16 | 8.5 | 25.16 | 8.5 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 28.3 | +0.1 | +0.35 | 96 | 271 | 9 | 9.38 | 25.43 | 9.39 | 25.48 | 9.4 | +0.05 | +55.56 | 0 | 0 |
| 2025/06/26 | 28.2 | -0.15 | -0.53 | 158 | 447.62 | 12 | 7.59 | 33.99 | 7.59 | 34.09 | 7.62 | +0.1 | +79.17 | 0 | 0 |
| 2025/06/25 | 28.35 | +0.2 | +0.71 | 96 | 270.46 | 8 | 8.33 | 22.64 | 8.37 | 22.55 | 8.34 | -0.09 | -106.25 | 0 | 0 |
| 2025/06/24 | 28.15 | +0.15 | +0.54 | 131 | 369.21 | 4 | 3.05 | 11.22 | 3.04 | 11.3 | 3.06 | +0.07 | +187.5 | 0 | 0 |
| 2025/06/23 | 28 | -0.2 | -0.71 | 96 | 267.56 | 22 | 22.92 | 61.45 | 22.97 | 61.54 | 23 | +0.1 | +43.18 | 0 | 0 |
| 2025/06/20 | 28.2 | +0.05 | +0.18 | 165 | 460.38 | 19 | 11.52 | 52.91 | 11.49 | 53.43 | 11.61 | +0.53 | +276.32 | 0 | 0 |
| 2025/06/19 | 28.15 | -0.45 | -1.57 | 287 | 806.59 | 30 | 10.45 | 84.33 | 10.46 | 84.56 | 10.48 | +0.22 | +73.33 | 0 | 0 |
| 2025/06/18 | 28.6 | +0.3 | +1.06 | 323 | 921.76 | 51 | 15.79 | 145.16 | 15.75 | 145.75 | 15.81 | +0.59 | +116.67 | 0 | 0 |
| 2025/06/17 | 28.3 | -0.05 | -0.18 | 155 | 439.36 | 20 | 12.9 | 56.74 | 12.92 | 56.69 | 12.9 | -0.06 | -27.5 | 0 | 0 |
| 2025/06/16 | 28.35 | -0.35 | -1.22 | 286 | 811.16 | 12 | 4.2 | 34.07 | 4.2 | 34.09 | 4.2 | +0.02 | +16.67 | 0 | 0 |
| 2025/06/13 | 28.7 | -0.6 | -2.05 | 298 | 856.81 | 22 | 7.38 | 63.6 | 7.42 | 63.34 | 7.39 | -0.26 | -115.91 | 0 | 0 |
| 2025/06/12 | 29.3 | +0.3 | +1.03 | 142 | 413.88 | 20 | 14.08 | 58.17 | 14.06 | 58.12 | 14.04 | -0.05 | -25 | 0 | 0 |
| 2025/06/11 | 29 | -0.8 | -2.68 | 701 | 2,029.77 | 85 | 12.13 | 246.69 | 12.15 | 246.97 | 12.17 | +0.29 | +34.12 | 0 | 0 |
| 2025/06/10 | 29.8 | +0.25 | +0.85 | 123 | 365.83 | 16 | 13.01 | 47.42 | 12.96 | 47.53 | 12.99 | +0.1 | +65.62 | 0 | 0 |
| 2025/06/09 | 29.55 | -0.05 | -0.17 | 179 | 524.57 | 25 | 13.97 | 73.14 | 13.94 | 73.33 | 13.98 | +0.2 | +78 | 0 | 0 |
| 2025/06/06 | 29.6 | +0.15 | +0.51 | 291 | 859.5 | 118 | 40.55 | 350.48 | 40.78 | 348.5 | 40.55 | -1.98 | -167.37 | 0 | 0 |
| 2025/06/05 | 29.45 | -0.35 | -1.17 | 148 | 435.52 | 17 | 11.49 | 50.06 | 11.5 | 50.16 | 11.52 | +0.09 | +52.94 | 0 | 0 |
| 2025/06/04 | 29.8 | +0.2 | +0.68 | 174 | 518 | 14 | 8.05 | 41.56 | 8.02 | 41.7 | 8.05 | +0.14 | +96.43 | 0 | 0 |
| 2025/06/03 | 29.6 | +0.35 | +1.2 | 118 | 346.94 | 50 | 42.37 | 147.35 | 42.47 | 146.68 | 42.28 | -0.68 | -135 | 0 | 0 |
| 2025/06/02 | 29.25 | -0.25 | -0.85 | 180 | 523.73 | 31 | 17.22 | 90.19 | 17.22 | 90.66 | 17.31 | +0.47 | +150 | 0 | 0 |
| 2025/05/29 | 29.5 | +0.05 | +0.17 | 125 | 366.66 | 14 | 11.2 | 41.08 | 11.2 | 41.21 | 11.24 | +0.14 | +96.43 | 0 | 0 |
| 2025/05/28 | 29.45 | -0.4 | -1.34 | 176 | 520.97 | 3 | 1.7 | 8.84 | 1.7 | 8.92 | 1.71 | +0.09 | +283.33 | 0 | 0 |
| 2025/05/27 | 29.85 | +0 | +0 | 112 | 333.51 | 10 | 8.93 | 29.83 | 8.94 | 29.79 | 8.93 | -0.04 | -45 | 0 | 0 |
| 2025/05/26 | 29.85 | -0.3 | -1 | 162 | 484.37 | 17 | 10.49 | 50.69 | 10.47 | 50.95 | 10.52 | +0.26 | +150 | 0 | 0 |
| 2025/05/23 | 30.15 | +0.2 | +0.67 | 102 | 306 | 12 | 11.76 | 36.04 | 11.78 | 36.05 | 11.78 | +0.01 | +4.17 | 0 | 0 |
| 2025/05/22 | 29.95 | -0.3 | -0.99 | 195 | 581.41 | 30 | 15.38 | 89.45 | 15.39 | 89.75 | 15.44 | +0.29 | +96.67 | 0 | 0 |
| 2025/05/21 | 30.25 | +0.2 | +0.67 | 171 | 516.29 | 12 | 7.02 | 36.21 | 7.01 | 36.15 | 7 | -0.07 | -54.17 | 0 | 0 |
| 2025/05/20 | 30.05 | -0.05 | -0.17 | 105 | 316.45 | 15 | 14.29 | 45.2 | 14.28 | 45.38 | 14.34 | +0.17 | +116.67 | 0 | 0 |
| 2025/05/19 | 30.1 | -0.6 | -1.95 | 226 | 682.54 | 40 | 17.7 | 121.03 | 17.73 | 120.78 | 17.69 | -0.25 | -62.5 | 0 | 0 |
| 2025/05/16 | 30.7 | -0.2 | -0.65 | 339 | 1,052.03 | 76 | 22.42 | 236.51 | 22.48 | 237.88 | 22.61 | +1.37 | +180.26 | 0 | 0 |
| 2025/05/15 | 30.9 | -0.35 | -1.12 | 324 | 1,011.1 | 45 | 13.89 | 140.28 | 13.87 | 140.6 | 13.91 | +0.33 | +72.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
