5410
32.7
TWD+0.20 (0.62%)
2024.09.16收盤
國眾-法人買賣
國眾最新法人買賣狀況
整理國眾最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的26.09%;其中外資買進17張、佔全市場比重的24.64%;自營商買進1張、佔全市場比重的1.45%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出22張、佔全市場比重的31.88%;其中外資賣出20張、佔全市場比重的28.99%;自營商賣出2張、佔全市場比重的2.9%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對國眾持股淨買入(+)/淨賣出(-)張數為-4張,均價為NT$32.46元。
開盤價
32.55
收盤價
32.7
當日範圍
32.3 - 32.7
成交張數
69
開盤價(昨)
32.3
收盤價(昨)
32.5
昨日範圍
32.1 - 32.55
成交張數(昨)
139
成交金額
223.94萬
成交金額(昨)
449.57萬
52週範圍
31.9 - 41.15
發行股數
8939萬
市值
29億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
32.55
收盤價
32.7
成交張數
69
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 17 | 20 | -3 | 買→連11賣 |
金額(元) | 55.2萬 | 64.9萬 | -10萬 | ||
均價(元) | 32.46 | 32.46 | 32.46 | ||
佔成交比重(%) | 24.6% | 29.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.46 | 32.46 | 32.46 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 2 | -1 | 無→賣 |
金額(元) | 3.2萬 | 6.5萬 | -3萬 | ||
均價(元) | 32.46 | 32.46 | 32.46 | ||
佔成交比重(%) | 1.4% | 2.9% | 不適用 | ||
三大法人 | 張數 | 18 | 22 | -4 | 買→連11賣 |
金額(元) | 58.4萬 | 71.4萬 | -13萬 | ||
均價(元) | 32.46 | 32.46 | 32.46 | ||
佔成交比重(%) | 26.1% | 31.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
32.55
收盤價
32.7
成交張數
69
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 32.7 | +0.2 | +0.62 | 69 | 17 | 20 | -3 | 0 | 0 | +0 | 1 | 2 | -1 | 18 | 22 | -4 | ||
09/13 | 32.5 | +0.15 | +0.46 | 139 | 6 | 41 | -35 | 4,354 | +4.87 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 41 | -35 |
09/12 | 32.35 | +0 | +0 | 144 | 3 | 46 | -43 | 4,389 | +4.91 | 0 | 0 | +0 | 2 | 1 | +1 | 5 | 47 | -42 |
09/11 | 32.35 | -0.15 | -0.46 | 117 | 14 | 19 | -5 | 4,432 | +4.96 | 0 | 0 | +0 | 1 | 1 | +0 | 15 | 20 | -5 |
09/10 | 32.5 | -0.25 | -0.76 | 185 | 7 | 107 | -100 | 4,437 | +4.96 | 0 | 0 | +0 | 3 | 4 | -1 | 10 | 111 | -101 |
09/09 | 32.75 | +0 | +0 | 80 | 15 | 23 | -8 | 4,537 | +5.08 | 0 | 0 | +0 | 2 | 2 | +0 | 17 | 25 | -8 |
09/06 | 32.75 | -0.05 | -0.15 | 133 | 6 | 31 | -25 | 4,545 | +5.08 | 0 | 0 | +0 | 3 | 3 | +0 | 9 | 34 | -25 |
09/05 | 32.8 | -0.15 | -0.46 | 254 | 6 | 152 | -146 | 4,570 | +5.11 | 0 | 0 | +0 | 4 | 8 | -4 | 10 | 160 | -150 |
09/04 | 32.95 | -0.65 | -1.93 | 341 | 12 | 122 | -110 | 4,693 | +5.25 | 0 | 0 | +0 | 6 | 6 | +0 | 18 | 128 | -110 |
09/03 | 33.6 | -0.05 | -0.15 | 121 | 6 | 59 | -53 | 4,802 | +5.37 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 60 | -53 |
09/02 | 33.65 | -0.35 | -1.03 | 253 | 5 | 107 | -102 | 4,855 | +5.43 | 0 | 0 | +0 | 5 | 5 | +0 | 10 | 112 | -102 |
08/30 | 34 | +0.85 | +2.56 | 425 | 205 | 43 | +162 | 4,954 | +5.54 | 0 | 0 | +0 | 1 | 1 | +0 | 206 | 44 | +162 |
08/29 | 33.15 | -0.55 | -1.63 | 355 | 1 | 266 | -265 | 4,792 | +5.36 | 0 | 0 | +0 | 5 | 5 | +0 | 6 | 271 | -265 |
08/28 | 33.7 | +0.5 | +1.51 | 365 | 221 | 78 | +143 | 5,022 | +5.62 | 0 | 0 | +0 | 2 | 2 | +0 | 223 | 80 | +143 |
08/27 | 33.2 | -0.15 | -0.45 | 145 | 36 | 40 | -4 | 4,878 | +5.46 | 0 | 0 | +0 | 3 | 3 | +0 | 39 | 43 | -4 |
08/26 | 33.35 | -0.1 | -0.3 | 86 | 14 | 35 | -21 | 4,882 | +5.46 | 0 | 0 | +0 | 1 | 1 | +0 | 15 | 36 | -21 |
08/23 | 33.45 | -0.1 | -0.3 | 69 | 5 | 42 | -37 | 4,901 | +5.48 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 43 | -37 |
08/22 | 33.55 | -0.05 | -0.15 | 86 | 12 | 32 | -20 | 4,936 | +5.52 | 0 | 0 | +0 | 1 | 2 | -1 | 13 | 34 | -21 |
08/21 | 33.6 | -0.35 | -1.03 | 92 | 15 | 29 | -14 | 4,955 | +5.54 | 0 | 0 | +0 | 4 | 5 | -1 | 19 | 34 | -15 |
08/20 | 33.95 | +0 | +0 | 120 | 24 | 25 | -1 | 4,965 | +5.55 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 26 | -1 |
08/19 | 33.95 | +0 | +0 | 103 | 7 | 40 | -33 | 4,966 | +5.56 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 40 | -33 |
08/16 | 33.95 | +0.3 | +0.89 | 151 | 5 | 63 | -58 | 4,999 | +5.59 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 63 | -58 |
08/15 | 33.65 | +0.15 | +0.45 | 112 | 47 | 9 | +38 | 5,057 | +5.66 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 9 | +38 |
08/14 | 33.5 | +0.1 | +0.3 | 185 | 23 | 39 | -16 | 5,016 | +5.61 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 40 | -16 |
08/13 | 33.4 | -0.1 | -0.3 | 104 | 14 | 45 | -31 | 5,031 | +5.63 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 45 | -31 |
08/12 | 33.5 | +0.25 | +0.75 | 157 | 26 | 15 | +11 | 5,059 | +5.66 | 0 | 0 | +0 | 1 | 1 | +0 | 27 | 16 | +11 |
08/09 | 33.25 | +0.4 | +1.22 | 286 | 66 | 45 | +21 | 5,045 | +5.64 | 0 | 0 | +0 | 6 | 1 | +5 | 72 | 46 | +26 |
08/08 | 32.85 | -1.05 | -3.1 | 314 | 50 | 68 | -18 | 5,024 | +5.62 | 0 | 0 | +0 | 2 | 2 | +0 | 52 | 70 | -18 |
08/07 | 33.9 | +1.85 | +5.77 | 1,484 | 205 | 542 | -337 | 5,015 | +5.61 | 0 | 0 | +0 | 2 | 2 | +0 | 207 | 544 | -337 |
08/06 | 32.05 | -0.5 | -1.54 | 579 | 167 | 190 | -23 | 5,305 | +5.93 | 0 | 0 | +0 | 21 | 34 | -13 | 188 | 224 | -36 |
08/05 | 32.55 | -3.45 | -9.58 | 1,045 | 132 | 137 | -5 | 5,310 | +5.94 | 0 | 0 | +0 | 3 | 17 | -14 | 135 | 154 | -19 |
08/02 | 36 | -0.8 | -2.17 | 544 | 23 | 241 | -218 | 5,191 | +5.81 | 0 | 0 | +0 | 3 | 5 | -2 | 26 | 246 | -220 |
08/01 | 36.8 | +0.06 | +0.17 | 478 | 91 | 183 | -92 | 5,446 | +6.09 | 0 | 0 | +0 | 3 | 3 | +0 | 94 | 186 | -92 |
07/31 | 38.8 | +0.3 | +0.78 | 535 | 37 | 51 | -14 | 5,726 | +6.41 | 0 | 0 | +0 | 2 | 2 | +0 | 39 | 53 | -14 |
07/30 | 38.5 | -0.15 | -0.39 | 331 | 90 | 101 | -11 | 5,756 | +6.44 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 101 | -11 |
07/29 | 38.65 | -0.05 | -0.13 | 394 | 33 | 249 | -216 | 5,760 | +6.44 | 0 | 0 | +0 | 1 | 2 | -1 | 34 | 251 | -217 |
07/26 | 38.7 | -0.25 | -0.64 | 229 | 21 | 134 | -113 | 6,118 | +6.84 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 135 | -114 |
07/23 | 38.95 | +0.4 | +1.04 | 158 | 94 | 13 | +81 | 6,231 | +6.97 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 13 | +81 |
07/22 | 38.55 | -0.3 | -0.77 | 405 | 80 | 138 | -58 | 6,150 | +6.88 | 0 | 0 | +0 | 2 | 2 | +0 | 82 | 140 | -58 |
07/19 | 38.85 | -0.25 | -0.64 | 336 | 34 | 95 | -61 | 6,202 | +6.94 | 0 | 0 | +0 | 4 | 4 | +0 | 38 | 99 | -61 |
07/18 | 39.1 | -0.4 | -1.01 | 299 | 29 | 82 | -53 | 6,259 | +7 | 0 | 0 | +0 | 1 | 1 | +0 | 30 | 83 | -53 |
07/17 | 39.5 | -0.15 | -0.38 | 158 | 18 | 54 | -36 | 6,300 | +7.05 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 54 | -36 |
07/16 | 39.65 | +0.4 | +1.02 | 248 | 22 | 64 | -42 | 6,333 | +7.08 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 64 | -41 |
07/15 | 39.25 | +0.05 | +0.13 | 345 | 54 | 106 | -52 | 6,373 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 106 | -52 |
07/12 | 39.2 | +0.25 | +0.64 | 245 | 62 | 55 | +7 | 6,423 | +7.19 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 55 | +7 |
07/11 | 38.95 | -0.75 | -1.89 | 645 | 61 | 228 | -167 | 6,413 | +7.17 | 0 | 0 | +0 | 3 | 4 | -1 | 64 | 232 | -168 |
07/10 | 39.7 | +0.05 | +0.13 | 255 | 24 | 72 | -48 | 6,569 | +7.35 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 73 | -48 |
07/09 | 39.65 | -0.45 | -1.12 | 319 | 21 | 132 | -111 | 6,617 | +7.4 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 132 | -111 |
07/08 | 40.1 | +0 | +0 | 499 | 166 | 67 | +99 | 6,829 | +7.64 | 0 | 0 | +0 | 1 | 1 | +0 | 167 | 68 | +99 |
07/05 | 40.1 | +0.4 | +1.01 | 468 | 294 | 69 | +225 | 6,915 | +7.74 | 0 | 0 | +0 | 0 | 0 | +0 | 294 | 69 | +225 |
07/04 | 39.7 | -0.25 | -0.63 | 277 | 38 | 56 | -18 | 6,690 | +7.48 | 0 | 0 | +0 | 0 | 1 | -1 | 38 | 57 | -19 |
07/03 | 39.95 | +0.2 | +0.5 | 230 | 56 | 17 | +39 | 6,711 | +7.51 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 17 | +39 |
07/02 | 39.75 | -0.15 | -0.38 | 146 | 53 | 29 | +24 | 6,670 | +7.46 | 0 | 0 | +0 | 0 | 9 | -9 | 53 | 38 | +15 |
07/01 | 39.9 | +0.2 | +0.5 | 300 | 96 | 15 | +81 | 6,640 | +7.43 | 0 | 0 | +0 | 0 | 15 | -15 | 96 | 30 | +66 |
06/28 | 39.7 | +0.25 | +0.63 | 277 | 42 | 41 | +1 | 6,553 | +7.33 | 0 | 0 | +0 | 0 | 3 | -3 | 42 | 44 | -2 |
06/27 | 39.45 | -0.55 | -1.37 | 405 | 51 | 121 | -70 | 6,552 | +7.33 | 0 | 0 | +0 | 0 | 25 | -25 | 51 | 146 | -95 |
06/26 | 40 | +0.75 | +1.91 | 563 | 239 | 164 | +75 | 6,617 | +7.4 | 0 | 0 | +0 | 14 | 0 | +14 | 253 | 164 | +89 |
06/25 | 39.25 | +0.35 | +0.9 | 184 | 32 | 78 | -46 | 6,475 | +7.24 | 0 | 0 | +0 | 2 | 8 | -6 | 34 | 86 | -52 |
06/24 | 38.9 | -0.35 | -0.89 | 481 | 135 | 80 | +55 | 6,522 | +7.3 | 0 | 0 | +0 | 5 | 10 | -5 | 140 | 90 | +50 |
06/21 | 39.25 | -0.35 | -0.88 | 307 | 34 | 32 | +2 | 6,467 | +7.23 | 0 | 0 | +0 | 1 | 1 | +0 | 35 | 33 | +2 |
06/20 | 39.6 | +0.2 | +0.51 | 307 | 91 | 54 | +37 | 6,478 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 54 | +37 |
06/19 | 39.4 | -0.55 | -1.38 | 592 | 67 | 116 | -49 | 6,430 | +7.19 | 0 | 0 | +0 | 2 | 1 | +1 | 69 | 117 | -48 |
06/18 | 39.95 | +0 | +0 | 309 | 105 | 81 | +24 | 6,465 | +7.23 | 0 | 0 | +0 | 0 | 7 | -7 | 105 | 88 | +17 |
06/17 | 39.95 | -0.25 | -0.62 | 445 | 55 | 156 | -101 | 6,436 | +7.2 | 0 | 0 | +0 | 3 | 12 | -9 | 58 | 168 | -110 |
06/14 | 40.2 | -0.95 | -2.31 | 906 | 83 | 377 | -294 | 6,515 | +7.29 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 377 | -294 |
06/13 | 41.15 | +0.65 | +1.6 | 1,510 | 738 | 145 | +593 | 6,924 | +7.75 | 0 | 0 | +0 | 2 | 12 | -10 | 740 | 157 | +583 |
06/12 | 40.5 | +1 | +2.53 | 1,451 | 431 | 308 | +123 | 6,339 | +7.09 | 0 | 0 | +0 | 55 | 0 | +55 | 486 | 308 | +178 |
06/11 | 39.5 | -0.45 | -1.13 | 610 | 213 | 149 | +64 | 6,215 | +6.95 | 0 | 0 | +0 | 1 | 0 | +1 | 214 | 149 | +65 |
06/07 | 39.95 | +0.9 | +2.3 | 1,117 | 543 | 185 | +358 | 6,150 | +6.88 | 0 | 0 | +0 | 14 | 0 | +14 | 557 | 185 | +372 |
06/06 | 39.05 | -0.8 | -2.01 | 824 | 341 | 68 | +273 | 5,771 | +6.46 | 0 | 0 | +0 | 5 | 5 | +0 | 346 | 73 | +273 |
06/05 | 39.85 | -0.15 | -0.37 | 967 | 308 | 150 | +158 | 5,487 | +6.14 | 0 | 0 | +0 | 1 | 22 | -21 | 309 | 172 | +137 |
06/04 | 40 | -1.05 | -2.56 | 1,679 | 223 | 577 | -354 | 5,303 | +5.93 | 0 | 0 | +0 | 0 | 5 | -5 | 223 | 582 | -359 |
06/03 | 41.05 | +2.8 | +7.32 | 3,739 | 525 | 897 | -372 | 5,620 | +6.29 | 0 | 0 | +0 | 34 | 14 | +20 | 559 | 911 | -352 |
05/31 | 38.25 | -1 | -2.55 | 1,003 | 280 | 108 | +172 | 5,975 | +6.68 | 0 | 0 | +0 | 1 | 1 | +0 | 281 | 109 | +172 |
05/30 | 39.25 | -0.1 | -0.25 | 448 | 132 | 201 | -69 | 5,803 | +6.49 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 201 | -69 |
05/29 | 39.35 | +0.55 | +1.42 | 428 | 220 | 39 | +181 | 5,870 | +6.57 | 0 | 0 | +0 | 25 | 0 | +25 | 245 | 39 | +206 |
05/28 | 38.8 | +0.1 | +0.26 | 1,380 | 486 | 106 | +380 | 5,689 | +6.36 | 0 | 0 | +0 | 0 | 0 | +0 | 486 | 106 | +380 |
05/27 | 38.7 | +0.45 | +1.18 | 844 | 245 | 40 | +205 | 5,309 | +5.94 | 0 | 0 | +0 | 0 | 0 | +0 | 245 | 40 | +205 |
05/24 | 38.25 | +0.1 | +0.26 | 347 | 173 | 16 | +157 | 5,102 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 173 | 16 | +157 |
05/23 | 38.15 | +0.1 | +0.26 | 478 | 140 | 120 | +20 | 4,945 | +5.53 | 0 | 0 | +0 | 5 | 0 | +5 | 145 | 120 | +25 |
05/22 | 38.05 | +0.5 | +1.33 | 592 | 277 | 92 | +185 | 4,923 | +5.51 | 0 | 0 | +0 | 0 | 39 | -39 | 277 | 131 | +146 |
05/21 | 37.55 | -0.1 | -0.27 | 660 | 209 | 96 | +113 | 4,738 | +5.3 | 0 | 0 | +0 | 0 | 0 | +0 | 209 | 96 | +113 |
05/20 | 37.65 | +0.25 | +0.67 | 2,038 | 355 | 364 | -9 | 4,625 | +5.17 | 0 | 0 | +0 | 1 | 75 | -74 | 356 | 439 | -83 |
05/17 | 37.4 | +0.7 | +1.91 | 1,567 | 427 | 135 | +292 | 4,654 | +5.21 | 0 | 0 | +0 | 76 | 4 | +72 | 503 | 139 | +364 |
05/16 | 36.7 | +0.4 | +1.1 | 610 | 139 | 36 | +103 | 4,362 | +4.88 | 0 | 0 | +0 | 0 | 38 | -38 | 139 | 74 | +65 |
05/15 | 36.3 | +0.2 | +0.55 | 633 | 128 | 99 | +29 | 4,259 | +4.76 | 0 | 0 | +0 | 61 | 5 | +56 | 189 | 104 | +85 |
05/14 | 36.1 | -0.5 | -1.37 | 772 | 104 | 221 | -117 | 4,230 | +4.73 | 0 | 0 | +0 | 4 | 38 | -34 | 108 | 259 | -151 |
05/13 | 36.6 | -0.4 | -1.08 | 751 | 213 | 111 | +102 | 4,347 | +4.86 | 0 | 0 | +0 | 0 | 1 | -1 | 213 | 112 | +101 |
05/10 | 37 | +0.1 | +0.27 | 687 | 181 | 69 | +112 | 4,245 | +4.75 | 0 | 0 | +0 | 50 | 0 | +50 | 231 | 69 | +162 |
05/09 | 36.9 | +0.15 | +0.41 | 614 | 266 | 57 | +209 | 4,134 | +4.62 | 0 | 0 | +0 | 0 | 0 | +0 | 266 | 57 | +209 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。