5410
27.05
TWD+0.05 (0.19%)
2025.08.01收盤
國眾-法人買賣
國眾最新法人買賣狀況
整理國眾最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進25張、佔全市場比重的19.23%;其中外資買進24張、佔全市場比重的18.46%;自營商買進1張、佔全市場比重的0.77%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出53張、佔全市場比重的40.77%;其中外資賣出52張、佔全市場比重的40%;自營商賣出1張、佔全市場比重的0.77%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對國眾持股淨買入(+)/淨賣出(-)張數為-28張,均價為NT$26.76元。
開盤價
26.55
收盤價
27.05
當日範圍
26.35 - 27.05
成交張數
130
開盤價(昨)
27.05
收盤價(昨)
27
昨日範圍
26.7 - 27.1
成交張數(昨)
373
成交金額
347.93萬
成交金額(昨)
1003.32萬
52週範圍
24.5 - 37
發行股數
9144萬
市值
25億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
26.55
收盤價
27.05
成交張數
130
08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 24 | 52 | -28 | 買→連4賣 |
金額(元) | 64.2萬 | 139.2萬 | -75萬 | ||
均價(元) | 26.76 | 26.76 | 26.76 | ||
佔成交比重(%) | 18.5% | 40.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 26.76 | 26.76 | 26.76 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 連2賣→無 |
金額(元) | 2.7萬 | 2.7萬 | 0 | ||
均價(元) | 26.76 | 26.76 | 26.76 | ||
佔成交比重(%) | 0.8% | 0.8% | 不適用 | ||
三大法人 | 張數 | 25 | 53 | -28 | 買→連4賣 |
金額(元) | 66.9萬 | 141.8萬 | -75萬 | ||
均價(元) | 26.76 | 26.76 | 26.76 | ||
佔成交比重(%) | 19.2% | 40.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
26.55
收盤價
27.05
成交張數
130
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/01 | 27.05 | +0.05 | +0.19 | 130 | 24 | 52 | -28 | -- | -- | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 53 | -28 |
2025/07/31 | 27 | -0.25 | -0.92 | 373 | 11 | 220 | -209 | 5,884 | +6.44 | 0 | 0 | +0 | 4 | 24 | -20 | 15 | 244 | -229 |
2025/07/30 | 27.25 | -1.5 | -0.01 | 234 | 16 | 147 | -131 | 6,188 | +6.78 | 0 | 0 | +0 | 2 | 22 | -20 | 18 | 169 | -151 |
2025/07/29 | 28.75 | -0.35 | -1.2 | 362 | 37 | 176 | -139 | 6,326 | +6.93 | 0 | 0 | +0 | 2 | 2 | +0 | 39 | 178 | -139 |
2025/07/28 | 29.1 | +0.05 | +0.17 | 125 | 45 | 41 | +4 | 6,453 | +7.07 | 0 | 0 | +0 | 2 | 2 | +0 | 47 | 43 | +4 |
2025/07/25 | 29.05 | -0.2 | -0.68 | 121 | 8 | 30 | -22 | 6,466 | +7.08 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 30 | -22 |
2025/07/24 | 29.25 | +0.45 | +1.56 | 210 | 52 | 54 | -2 | 6,485 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 54 | -2 |
2025/07/23 | 28.8 | +0.3 | +1.05 | 59 | 37 | 7 | +30 | 6,498 | +7.12 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 7 | +30 |
2025/07/22 | 28.5 | -0.3 | -1.04 | 148 | 19 | 99 | -80 | 6,469 | +7.08 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 100 | -80 |
2025/07/21 | 28.8 | -0.1 | -0.35 | 129 | 25 | 41 | -16 | 6,620 | +7.25 | 0 | 0 | +0 | 0 | 3 | -3 | 25 | 44 | -19 |
2025/07/18 | 28.9 | -0.1 | -0.34 | 134 | 8 | 92 | -84 | 6,631 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 92 | -84 |
2025/07/17 | 29 | +0.3 | +1.05 | 127 | 35 | 29 | +6 | 6,713 | +7.35 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 29 | +6 |
2025/07/16 | 28.7 | +0.1 | +0.35 | 103 | 26 | 21 | +5 | 6,704 | +7.34 | 0 | 0 | +0 | 1 | 7 | -6 | 27 | 28 | -1 |
2025/07/15 | 28.6 | +0.05 | +0.18 | 99 | 16 | 46 | -30 | 6,638 | +7.27 | 0 | 0 | +0 | 0 | 12 | -12 | 16 | 58 | -42 |
2025/07/14 | 28.55 | -0.15 | -0.52 | 59 | 16 | 11 | +5 | 6,668 | +7.3 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 11 | +5 |
2025/07/11 | 28.7 | -0.05 | -0.17 | 129 | 69 | 13 | +56 | 6,664 | +7.3 | 0 | 0 | +0 | 2 | 5 | -3 | 71 | 18 | +53 |
2025/07/10 | 28.75 | -0.1 | -0.35 | 92 | 3 | 10 | -7 | 6,632 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
2025/07/09 | 28.85 | +0.35 | +1.23 | 96 | 31 | 6 | +25 | 6,679 | +7.31 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 6 | +25 |
2025/07/08 | 28.5 | -0.05 | -0.18 | 141 | 57 | 44 | +13 | 6,654 | +7.29 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 44 | +13 |
2025/07/07 | 28.55 | +0.2 | +0.71 | 119 | 43 | 26 | +17 | 6,666 | +7.3 | 0 | 0 | +0 | 1 | 1 | +0 | 44 | 27 | +17 |
2025/07/04 | 28.35 | +0.05 | +0.18 | 131 | 50 | 39 | +11 | 6,645 | +7.28 | 0 | 0 | +0 | 0 | 1 | -1 | 50 | 40 | +10 |
2025/07/03 | 28.3 | +0.15 | +0.53 | 151 | 96 | 10 | +86 | 6,632 | +7.26 | 0 | 0 | +0 | 6 | 0 | +6 | 102 | 10 | +92 |
2025/07/02 | 28.15 | +0.05 | +0.18 | 114 | 31 | 23 | +8 | 6,672 | +7.31 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 23 | +8 |
2025/07/01 | 28.1 | +0.15 | +0.54 | 86 | 36 | 26 | +10 | 6,664 | +7.3 | 0 | 0 | +0 | 8 | 3 | +5 | 44 | 29 | +15 |
2025/06/30 | 27.95 | -0.35 | -1.24 | 106 | 8 | 36 | -28 | 6,654 | +7.29 | 0 | 0 | +0 | 3 | 3 | +0 | 11 | 39 | -28 |
2025/06/27 | 28.3 | +0.1 | +0.35 | 96 | 30 | 5 | +25 | 6,681 | +7.32 | 0 | 0 | +0 | 2 | 5 | -3 | 32 | 10 | +22 |
2025/06/26 | 28.2 | -0.15 | -0.53 | 158 | 56 | 17 | +39 | 6,656 | +7.29 | 0 | 0 | +0 | 19 | 3 | +16 | 75 | 20 | +55 |
2025/06/25 | 28.35 | +0.2 | +0.71 | 96 | 7 | 9 | -2 | 6,613 | +7.24 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 10 | -3 |
2025/06/24 | 28.15 | +0.15 | +0.54 | 131 | 37 | 5 | +32 | 6,615 | +7.24 | 0 | 0 | +0 | 14 | 0 | +14 | 51 | 5 | +46 |
2025/06/23 | 28 | -0.2 | -0.71 | 96 | 34 | 33 | +1 | 6,582 | +7.21 | 0 | 0 | +0 | 2 | 3 | -1 | 36 | 36 | +0 |
2025/06/20 | 28.2 | +0.05 | +0.18 | 165 | 23 | 36 | -13 | 6,589 | +7.22 | 0 | 0 | +0 | 2 | 2 | +0 | 25 | 38 | -13 |
2025/06/19 | 28.15 | -0.45 | -1.57 | 287 | 69 | 118 | -49 | 6,598 | +7.23 | 0 | 0 | +0 | 2 | 2 | +0 | 71 | 120 | -49 |
2025/06/18 | 28.6 | +0.3 | +1.06 | 323 | 266 | 125 | +141 | 6,603 | +7.23 | 0 | 0 | +0 | 9 | 1 | +8 | 275 | 126 | +149 |
2025/06/17 | 28.3 | -0.05 | -0.18 | 155 | 82 | 13 | +69 | 6,351 | +6.95 | 0 | 0 | +0 | 1 | 1 | +0 | 83 | 14 | +69 |
2025/06/16 | 28.35 | -0.35 | -1.22 | 286 | 69 | 40 | +29 | 6,282 | +6.88 | 0 | 0 | +0 | 5 | 5 | +0 | 74 | 45 | +29 |
2025/06/13 | 28.7 | -0.6 | -2.05 | 298 | 30 | 55 | -25 | 6,245 | +6.84 | 0 | 0 | +0 | 2 | 21 | -19 | 32 | 76 | -44 |
2025/06/12 | 29.3 | +0.3 | +1.03 | 142 | 56 | 32 | +24 | 6,263 | +6.86 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 32 | +24 |
2025/06/11 | 29 | -0.8 | -2.68 | 701 | 104 | 167 | -63 | 6,221 | +6.81 | 0 | 0 | +0 | 4 | 5 | -1 | 108 | 172 | -64 |
2025/06/10 | 29.8 | +0.25 | +0.85 | 123 | 71 | 7 | +64 | 6,253 | +6.85 | 0 | 0 | +0 | 0 | 4 | -4 | 71 | 11 | +60 |
2025/06/09 | 29.55 | -0.05 | -0.17 | 179 | 36 | 55 | -19 | 6,205 | +6.79 | 0 | 0 | +0 | 2 | 9 | -7 | 38 | 64 | -26 |
2025/06/06 | 29.6 | +0.15 | +0.51 | 291 | 110 | 59 | +51 | 6,212 | +6.8 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 59 | +51 |
2025/06/05 | 29.45 | -0.35 | -1.17 | 148 | 28 | 37 | -9 | 6,158 | +6.74 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 37 | -9 |
2025/06/04 | 29.8 | +0.2 | +0.68 | 174 | 71 | 26 | +45 | 6,161 | +6.75 | 0 | 0 | +0 | 2 | 0 | +2 | 73 | 26 | +47 |
2025/06/03 | 29.6 | +0.35 | +1.2 | 118 | 33 | 30 | +3 | 6,150 | +6.73 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 30 | +3 |
2025/06/02 | 29.25 | -0.25 | -0.85 | 180 | 41 | 81 | -40 | 6,154 | +6.74 | 0 | 0 | +0 | 1 | 1 | +0 | 42 | 82 | -40 |
2025/05/29 | 29.5 | +0.05 | +0.17 | 125 | 21 | 51 | -30 | 6,177 | +6.76 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 52 | -30 |
2025/05/28 | 29.45 | -0.4 | -1.34 | 176 | 2 | 89 | -87 | 6,198 | +6.79 | 0 | 0 | +0 | 3 | 1 | +2 | 5 | 90 | -85 |
2025/05/27 | 29.85 | +0 | +0 | 112 | 14 | 13 | +1 | 6,347 | +6.95 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 13 | +2 |
2025/05/26 | 29.85 | -0.3 | -1 | 162 | 18 | 33 | -15 | 6,346 | +6.95 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 33 | -15 |
2025/05/23 | 30.15 | +0.2 | +0.67 | 102 | 20 | 16 | +4 | 6,360 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 16 | +4 |
2025/05/22 | 29.95 | -0.3 | -0.99 | 195 | 42 | 25 | +17 | 6,356 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 25 | +17 |
2025/05/21 | 30.25 | +0.2 | +0.67 | 171 | 92 | 41 | +51 | 6,338 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 41 | +51 |
2025/05/20 | 30.05 | -0.05 | -0.17 | 105 | 19 | 22 | -3 | 6,265 | +6.86 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 22 | -3 |
2025/05/19 | 30.1 | -0.6 | -1.95 | 226 | 25 | 64 | -39 | 6,263 | +6.86 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 65 | -39 |
2025/05/16 | 30.7 | -0.2 | -0.65 | 339 | 44 | 141 | -97 | 6,319 | +6.92 | 0 | 0 | +0 | 12 | 0 | +12 | 56 | 141 | -85 |
2025/05/15 | 30.9 | -0.35 | -1.12 | 324 | 35 | 95 | -60 | 6,389 | +7 | 0 | 0 | +0 | 48 | 0 | +48 | 83 | 95 | -12 |
2025/05/14 | 31.25 | +0.8 | +2.63 | 727 | 202 | 124 | +78 | 6,440 | +7.05 | 0 | 0 | +0 | 33 | 1 | +32 | 235 | 125 | +110 |
2025/05/13 | 30.45 | +0.3 | +1 | 314 | 50 | 116 | -66 | 6,342 | +6.94 | 0 | 0 | +0 | 1 | 1 | +0 | 51 | 117 | -66 |
2025/05/12 | 30.15 | +0.15 | +0.5 | 269 | 53 | 9 | +44 | 6,394 | +7 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 9 | +44 |
2025/05/09 | 30 | +0.2 | +0.67 | 205 | 74 | 28 | +46 | 6,363 | +6.97 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 28 | +46 |
2025/05/08 | 29.8 | +0.2 | +0.68 | 182 | 79 | 13 | +66 | 6,317 | +6.92 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 13 | +66 |
2025/05/07 | 29.6 | -0.5 | -1.66 | 357 | 61 | 38 | +23 | 6,251 | +6.85 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 39 | +23 |
2025/05/06 | 30.1 | +0.2 | +0.67 | 404 | 128 | 118 | +10 | 6,228 | +6.82 | 0 | 0 | +0 | 0 | 1 | -1 | 128 | 119 | +9 |
2025/05/05 | 29.9 | -0.8 | -2.61 | 679 | 171 | 178 | -7 | 6,221 | +6.81 | 0 | 0 | +0 | 1 | 1 | +0 | 172 | 179 | -7 |
2025/05/02 | 30.7 | -0.2 | -0.65 | 516 | 128 | 66 | +62 | 6,222 | +6.81 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 66 | +62 |
2025/04/30 | 30.9 | -1.6 | -4.92 | 1,078 | 218 | 238 | -20 | 6,154 | +6.74 | 0 | 0 | +0 | 5 | 5 | +0 | 223 | 243 | -20 |
2025/04/29 | 32.5 | +1.2 | +3.83 | 2,356 | 291 | 361 | -70 | 6,130 | +6.71 | 0 | 0 | +0 | 1 | 2 | -1 | 292 | 363 | -71 |
2025/04/28 | 31.3 | +0.4 | +1.29 | 2,062 | 326 | 364 | -38 | 6,173 | +6.76 | 0 | 0 | +0 | 0 | 0 | +0 | 326 | 364 | -38 |
2025/04/25 | 30.9 | -0.5 | -1.59 | 5,045 | 468 | 992 | -524 | 6,166 | +6.75 | 0 | 0 | +0 | 0 | 20 | -20 | 468 | 1,012 | -544 |
2025/04/24 | 31.4 | +2.75 | +9.6 | 5,561 | 379 | 346 | +33 | 6,689 | +7.32 | 0 | 0 | +0 | 0 | 0 | +0 | 379 | 346 | +33 |
2025/04/23 | 28.65 | +1.7 | +6.31 | 1,360 | 309 | 102 | +207 | 6,632 | +7.26 | 0 | 0 | +0 | 1 | 1 | +0 | 310 | 103 | +207 |
2025/04/22 | 26.95 | -0.45 | -1.64 | 205 | 88 | 20 | +68 | 6,416 | +7.03 | 0 | 0 | +0 | 1 | 1 | +0 | 89 | 21 | +68 |
2025/04/21 | 27.4 | -0.9 | -3.18 | 399 | 38 | 133 | -95 | 6,346 | +6.95 | 0 | 0 | +0 | 2 | 1 | +1 | 40 | 134 | -94 |
2025/04/18 | 28.3 | -0.1 | -0.35 | 324 | 51 | 112 | -61 | 6,431 | +7.04 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 112 | -61 |
2025/04/17 | 28.4 | +0.25 | +0.89 | 516 | 93 | 111 | -18 | 6,476 | +7.09 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 111 | -18 |
2025/04/16 | 28.15 | +0.05 | +0.18 | 792 | 134 | 178 | -44 | 6,530 | +7.15 | 0 | 0 | +0 | 1 | 1 | +0 | 135 | 179 | -44 |
2025/04/15 | 28.1 | +1.7 | +6.44 | 705 | 204 | 85 | +119 | 6,566 | +7.19 | 0 | 0 | +0 | 5 | 5 | +0 | 209 | 90 | +119 |
2025/04/14 | 26.4 | +0.3 | +1.15 | 783 | 115 | 260 | -145 | 6,447 | +7.06 | 0 | 0 | +0 | 10 | 10 | +0 | 125 | 270 | -145 |
2025/04/11 | 26.1 | -0.85 | -3.15 | 1,257 | 239 | 175 | +64 | 6,591 | +7.22 | 0 | 0 | +0 | 10 | 10 | +0 | 249 | 185 | +64 |
2025/04/10 | 26.95 | +2.45 | +10 | 132 | 28 | 0 | +28 | 6,486 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 0 | +28 |
2025/04/09 | 24.5 | -2.5 | -9.26 | 1,490 | 459 | 334 | +125 | 6,458 | +7.07 | 0 | 0 | +0 | 12 | 12 | +0 | 471 | 346 | +125 |
2025/04/08 | 27 | -2.95 | -9.85 | 1,244 | 90 | 172 | -82 | 6,333 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 172 | -82 |
2025/04/07 | 29.95 | -3.3 | -9.92 | 200 | 14 | 0 | +14 | 6,415 | +7.02 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 0 | +14 |
2025/04/02 | 33.25 | +0.15 | +0.45 | 536 | 210 | 100 | +110 | 6,401 | +7.01 | 0 | 0 | +0 | 0 | 0 | +0 | 210 | 100 | +110 |
2025/04/01 | 33.1 | +0.8 | +2.48 | 916 | 100 | 205 | -105 | 3,282 | +3.67 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 205 | -105 |
2025/03/31 | 32.3 | -1.1 | -3.29 | 1,062 | 339 | 148 | +191 | 3,387 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 339 | 148 | +191 |
2025/03/28 | 33.4 | -1.15 | -3.33 | 954 | 131 | 125 | +6 | 3,165 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 125 | +6 |
2025/03/27 | 34.55 | -2.45 | -6.62 | 2,062 | 328 | 285 | +43 | 3,159 | +3.53 | 0 | 0 | +0 | 5 | 5 | +0 | 333 | 290 | +43 |
2025/03/26 | 37 | +0.35 | +0.95 | 9,386 | 831 | 1,151 | -320 | 3,110 | +3.48 | 0 | 0 | +0 | 22 | 9 | +13 | 853 | 1,160 | -307 |
2025/03/25 | 36.65 | +3.3 | +9.9 | 2,966 | 296 | 70 | +226 | 3,423 | +3.83 | 0 | 0 | +0 | 8 | 0 | +8 | 304 | 70 | +234 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。