首頁>台灣股市>國眾>交易資訊 - 法人買賣
5410
27.05
TWD
+0.05 (0.19%)
2025.08.01收盤

國眾-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
國眾最新法人買賣狀況
整理國眾最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進25張、佔全市場比重的19.23%;其中外資買進24張、佔全市場比重的18.46%;自營商買進1張、佔全市場比重的0.77%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出53張、佔全市場比重的40.77%;其中外資賣出52張、佔全市場比重的40%;自營商賣出1張、佔全市場比重的0.77%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對國眾持股淨買入(+)/淨賣出(-)張數為-28張,均價為NT$26.76元。
開盤價
26.55
收盤價
27.05
當日範圍
26.35 - 27.05
成交張數
130
開盤價(昨)
27.05
收盤價(昨)
27
昨日範圍
26.7 - 27.1
成交張數(昨)
373
成交金額
347.93萬
成交金額(昨)
1003.32萬
52週範圍
24.5 - 37
發行股數
9144萬
市值
25億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
26.55
收盤價
27.05
成交張數
130
08/01當日買進賣出買賣超連買連賣
外資張數2452-28買→連4賣
金額(元)64.2萬139.2萬-75萬
均價(元)26.7626.7626.76
佔成交比重(%)18.5%40.0%不適用
投信張數000連30無
金額(元)000
均價(元)26.7626.7626.76
佔成交比重(%)0.0%0.0%不適用
自營商張數110連2賣→無
金額(元)2.7萬2.7萬0
均價(元)26.7626.7626.76
佔成交比重(%)0.8%0.8%不適用
三大法人張數2553-28買→連4賣
金額(元)66.9萬141.8萬-75萬
均價(元)26.7626.7626.76
佔成交比重(%)19.2%40.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
26.55
收盤價
27.05
成交張數
130
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/0127.05+0.05+0.191302452-28----00+011+02553-28
2025/07/3127-0.25-0.9237311220-2095,884+6.4400+0424-2015244-229
2025/07/3027.25-1.5-0.0123416147-1316,188+6.7800+0222-2018169-151
2025/07/2928.75-0.35-1.236237176-1396,326+6.9300+022+039178-139
2025/07/2829.1+0.05+0.171254541+46,453+7.0700+022+04743+4
2025/07/2529.05-0.2-0.68121830-226,466+7.0800+000+0830-22
2025/07/2429.25+0.45+1.562105254-26,485+7.100+000+05254-2
2025/07/2328.8+0.3+1.0559377+306,498+7.1200+000+0377+30
2025/07/2228.5-0.3-1.041481999-806,469+7.0800+011+020100-80
2025/07/2128.8-0.1-0.351292541-166,620+7.2500+003-32544-19
2025/07/1828.9-0.1-0.34134892-846,631+7.2600+000+0892-84
2025/07/1729+0.3+1.051273529+66,713+7.3500+000+03529+6
2025/07/1628.7+0.1+0.351032621+56,704+7.3400+017-62728-1
2025/07/1528.6+0.05+0.18991646-306,638+7.2700+0012-121658-42
2025/07/1428.55-0.15-0.52591611+56,668+7.300+000+01611+5
2025/07/1128.7-0.05-0.171296913+566,664+7.300+025-37118+53
2025/07/1028.75-0.1-0.3592310-76,632+7.2600+000+0310-7
2025/07/0928.85+0.35+1.2396316+256,679+7.3100+000+0316+25
2025/07/0828.5-0.05-0.181415744+136,654+7.2900+000+05744+13
2025/07/0728.55+0.2+0.711194326+176,666+7.300+011+04427+17
2025/07/0428.35+0.05+0.181315039+116,645+7.2800+001-15040+10
2025/07/0328.3+0.15+0.531519610+866,632+7.2600+060+610210+92
2025/07/0228.15+0.05+0.181143123+86,672+7.3100+000+03123+8
2025/07/0128.1+0.15+0.54863626+106,664+7.300+083+54429+15
2025/06/3027.95-0.35-1.24106836-286,654+7.2900+033+01139-28
2025/06/2728.3+0.1+0.3596305+256,681+7.3200+025-33210+22
2025/06/2628.2-0.15-0.531585617+396,656+7.2900+0193+167520+55
2025/06/2528.35+0.2+0.719679-26,613+7.2400+001-1710-3
2025/06/2428.15+0.15+0.54131375+326,615+7.2400+0140+14515+46
2025/06/2328-0.2-0.71963433+16,582+7.2100+023-13636+0
2025/06/2028.2+0.05+0.181652336-136,589+7.2200+022+02538-13
2025/06/1928.15-0.45-1.5728769118-496,598+7.2300+022+071120-49
2025/06/1828.6+0.3+1.06323266125+1416,603+7.2300+091+8275126+149
2025/06/1728.3-0.05-0.181558213+696,351+6.9500+011+08314+69
2025/06/1628.35-0.35-1.222866940+296,282+6.8800+055+07445+29
2025/06/1328.7-0.6-2.052983055-256,245+6.8400+0221-193276-44
2025/06/1229.3+0.3+1.031425632+246,263+6.8600+000+05632+24
2025/06/1129-0.8-2.68701104167-636,221+6.8100+045-1108172-64
2025/06/1029.8+0.25+0.85123717+646,253+6.8500+004-47111+60
2025/06/0929.55-0.05-0.171793655-196,205+6.7900+029-73864-26
2025/06/0629.6+0.15+0.5129111059+516,212+6.800+000+011059+51
2025/06/0529.45-0.35-1.171482837-96,158+6.7400+000+02837-9
2025/06/0429.8+0.2+0.681747126+456,161+6.7500+020+27326+47
2025/06/0329.6+0.35+1.21183330+36,150+6.7300+000+03330+3
2025/06/0229.25-0.25-0.851804181-406,154+6.7400+011+04282-40
2025/05/2929.5+0.05+0.171252151-306,177+6.7600+011+02252-30
2025/05/2829.45-0.4-1.34176289-876,198+6.7900+031+2590-85
2025/05/2729.85+0+01121413+16,347+6.9500+010+11513+2
2025/05/2629.85-0.3-11621833-156,346+6.9500+000+01833-15
2025/05/2330.15+0.2+0.671022016+46,360+6.9600+000+02016+4
2025/05/2229.95-0.3-0.991954225+176,356+6.9600+000+04225+17
2025/05/2130.25+0.2+0.671719241+516,338+6.9400+000+09241+51
2025/05/2030.05-0.05-0.171051922-36,265+6.8600+000+01922-3
2025/05/1930.1-0.6-1.952262564-396,263+6.8600+011+02665-39
2025/05/1630.7-0.2-0.6533944141-976,319+6.9200+0120+1256141-85
2025/05/1530.9-0.35-1.123243595-606,389+700+0480+488395-12
2025/05/1431.25+0.8+2.63727202124+786,440+7.0500+0331+32235125+110
2025/05/1330.45+0.3+131450116-666,342+6.9400+011+051117-66
2025/05/1230.15+0.15+0.5269539+446,394+700+000+0539+44
2025/05/0930+0.2+0.672057428+466,363+6.9700+000+07428+46
2025/05/0829.8+0.2+0.681827913+666,317+6.9200+000+07913+66
2025/05/0729.6-0.5-1.663576138+236,251+6.8500+011+06239+23
2025/05/0630.1+0.2+0.67404128118+106,228+6.8200+001-1128119+9
2025/05/0529.9-0.8-2.61679171178-76,221+6.8100+011+0172179-7
2025/05/0230.7-0.2-0.6551612866+626,222+6.8100+000+012866+62
2025/04/3030.9-1.6-4.921,078218238-206,154+6.7400+055+0223243-20
2025/04/2932.5+1.2+3.832,356291361-706,130+6.7100+012-1292363-71
2025/04/2831.3+0.4+1.292,062326364-386,173+6.7600+000+0326364-38
2025/04/2530.9-0.5-1.595,045468992-5246,166+6.7500+0020-204681,012-544
2025/04/2431.4+2.75+9.65,561379346+336,689+7.3200+000+0379346+33
2025/04/2328.65+1.7+6.311,360309102+2076,632+7.2600+011+0310103+207
2025/04/2226.95-0.45-1.642058820+686,416+7.0300+011+08921+68
2025/04/2127.4-0.9-3.1839938133-956,346+6.9500+021+140134-94
2025/04/1828.3-0.1-0.3532451112-616,431+7.0400+000+051112-61
2025/04/1728.4+0.25+0.8951693111-186,476+7.0900+000+093111-18
2025/04/1628.15+0.05+0.18792134178-446,530+7.1500+011+0135179-44
2025/04/1528.1+1.7+6.4470520485+1196,566+7.1900+055+020990+119
2025/04/1426.4+0.3+1.15783115260-1456,447+7.0600+01010+0125270-145
2025/04/1126.1-0.85-3.151,257239175+646,591+7.2200+01010+0249185+64
2025/04/1026.95+2.45+10132280+286,486+7.100+000+0280+28
2025/04/0924.5-2.5-9.261,490459334+1256,458+7.0700+01212+0471346+125
2025/04/0827-2.95-9.851,24490172-826,333+6.9300+000+090172-82
2025/04/0729.95-3.3-9.92200140+146,415+7.0200+000+0140+14
2025/04/0233.25+0.15+0.45536210100+1106,401+7.0100+000+0210100+110
2025/04/0133.1+0.8+2.48916100205-1053,282+3.6700+000+0100205-105
2025/03/3132.3-1.1-3.291,062339148+1913,387+3.7900+000+0339148+191
2025/03/2833.4-1.15-3.33954131125+63,165+3.5400+000+0131125+6
2025/03/2734.55-2.45-6.622,062328285+433,159+3.5300+055+0333290+43
2025/03/2637+0.35+0.959,3868311,151-3203,110+3.4800+0229+138531,160-307
2025/03/2536.65+3.3+9.92,96629670+2263,423+3.8300+080+830470+234
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來