中菲－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中菲最新資券變化狀況

整理中菲最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中菲融資餘額為176張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中菲融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤中菲借券賣出餘額為314張。

開盤價

109

收盤價

110.5

當日範圍

109 - 110.5

成交張數

開盤價(昨)

108.5

收盤價(昨)

109

昨日範圍

108 - 109

成交張數(昨)

成交金額

516.05萬

成交金額(昨)

304.05萬

52週範圍

105 - 145

發行股數

7627萬

市值

84億

資券變化－當日

資料時間：2024/12/03

開盤價

109

收盤價

110.5

成交張數

12/03當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	176	0
使用率	0.9%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/03當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	314
次日限額	18

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

109

收盤價

110.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	109	+0.5	+0.46	28	0	0	0	+0	176	19,067	0.92	0	0	0	+0	0	0	2	0	0	+2	314	18	0	0	0	3.57
12/02	108.5	+0.5	+0.46	48	1	0	0	+1	176	19,067	0.92	0	0	0	+0	0	0	2	0	0	+2	312	18	0	0	0	10.42
11/29	108	+0.5	+0.47	27	0	0	0	+0	175	19,067	0.92	0	0	0	+0	0	0	3	7	0	-4	310	18	0	0	0	0
11/28	107.5	-0.5	-0.46	13	0	0	0	+0	175	19,067	0.92	0	0	0	+0	0	0	0	0	0	+0	314	18	0	0	0	0
11/27	108	+0	+0	89	2	5	0	-3	175	19,067	0.92	0	0	0	+0	0	0	0	0	0	+0	314	18	0	0	0	5.62
11/26	108	+0	+0	14	0	0	0	+0	178	19,067	0.93	0	0	0	+0	0	0	0	0	0	+0	314	18	0	0	0	7.14
11/25	108	+0.5	+0.47	46	0	0	0	+0	178	19,067	0.93	0	0	0	+0	0	0	0	0	0	+0	314	18	0	0	0	2.17
11/22	107.5	-0.5	-0.46	17	1	0	0	+1	178	19,067	0.93	0	0	0	+0	0	0	0	21	0	-21	314	18	0	0	0	0
11/21	108	+1	+0.93	26	0	0	0	+0	177	19,067	0.93	0	0	0	+0	0	0	0	8	0	-8	335	19	0	0	0	7.69
11/20	107	-1	-0.93	27	0	0	0	+0	177	19,067	0.93	0	0	0	+0	0	0	0	7	0	-7	343	18	0	0	0	7.41
11/19	108	+3	+2.86	53	1	2	0	-1	177	19,067	0.93	0	0	0	+0	0	0	0	20	0	-20	350	19	0	0	0	13.21
11/18	105	-3.5	-3.23	202	1	1	0	+0	178	19,067	0.93	0	0	0	+0	0	0	2	27	0	-25	370	19	0	0	0	7.43
11/15	108.5	-2	-1.81	154	1	3	0	-2	178	19,067	0.93	0	0	0	+0	0	0	0	0	0	+0	395	17	0	0	0	2.6
11/14	110.5	-2	-1.78	110	1	0	0	+1	180	19,067	0.94	0	0	0	+0	0	0	0	0	0	+0	395	16	0	0	0	1.82
11/13	112.5	-1	-0.88	242	1	12	0	-11	179	19,067	0.94	0	0	0	+0	0	0	0	0	0	+0	395	15	0	0	0	7.02
11/12	113.5	-1	-0.87	69	0	0	0	+0	190	19,067	1	0	0	0	+0	0	0	0	0	0	+0	395	13	0	0	0	0
11/11	114.5	+0	+0	69	0	1	0	-1	190	19,067	1	0	0	0	+0	0	0	1	0	0	+1	395	13	0	0	0	0
11/08	114.5	-0.5	-0.43	41	0	0	0	+0	191	19,067	1	0	0	0	+0	0	0	1	0	0	+1	394	13	0	0	0	0
11/07	115	+0	+0	35	0	0	0	+0	191	19,067	1	0	0	0	+0	0	0	1	0	0	+1	393	13	0	0	0	2.86
11/06	115	+0.5	+0.44	24	0	0	0	+0	191	19,067	1	0	0	0	+0	0	0	1	34	0	-33	392	13	0	0	0	4.17
11/05	114.5	+0	+0	23	0	0	0	+0	191	19,067	1	0	0	0	+0	0	0	0	0	0	+0	425	13	0	0	0	0
11/04	114.5	+0	+0	28	0	0	0	+0	191	19,067	1	0	0	0	+0	0	0	2	0	0	+2	425	14	0	0	0	0
11/01	114.5	+0	+0	50	0	30	0	-30	191	19,067	1	0	0	0	+0	0	0	0	0	0	+0	423	14	0	0	0	2
10/30	114.5	+0	+0	21	5	0	0	+5	221	19,067	1.16	0	0	0	+0	0	0	0	0	0	+0	423	14	0	0	0	0
10/29	114.5	-0.5	-0.43	24	0	1	0	-1	216	19,067	1.13	0	0	0	+0	0	0	1	34	0	-33	423	15	0	0	0	0
10/28	115	-0.5	-0.43	43	0	1	0	-1	217	19,067	1.14	0	0	0	+0	0	0	0	0	0	+0	456	15	0	0	0	2.33
10/25	115.5	-0.5	-0.43	60	0	0	0	+0	218	19,067	1.14	0	0	0	+0	0	0	0	7	0	-7	456	15	0	0	0	1.67
10/24	116	+0.5	+0.43	29	1	0	0	+1	218	19,067	1.14	0	0	0	+0	0	0	0	0	0	+0	463	14	0	0	0	0
10/23	115.5	+0.5	+0.43	31	0	1	0	-1	217	19,067	1.14	0	0	0	+0	0	0	2	15	0	-13	463	14	0	0	0	0
10/22	115	-0.5	-0.43	46	1	0	0	+1	218	19,067	1.14	0	0	0	+0	0	0	1	41	0	-40	476	14	0	0	0	4.35
10/21	115.5	-0.5	-0.43	47	0	0	0	+0	217	19,067	1.14	0	0	0	+0	0	0	1	15	0	-14	516	15	0	0	0	2.13
10/18	116	-1	-0.85	43	0	0	0	+0	217	19,067	1.14	0	0	0	+0	0	0	1	0	0	+1	530	15	0	0	0	0
10/17	117	+0	+0	21	0	1	0	-1	217	19,067	1.14	0	0	0	+0	0	0	1	0	0	+1	529	15	0	0	0	0
10/16	117	+1	+0.86	49	1	1	0	+0	218	19,067	1.14	0	0	0	+0	0	0	2	7	0	-5	528	15	0	0	0	4.08
10/15	116	+0.5	+0.43	34	0	0	0	+0	218	19,067	1.14	0	0	0	+0	0	0	1	0	0	+1	533	15	0	0	0	5.88
10/14	115.5	+0.5	+0.43	38	0	0	0	+0	218	19,067	1.14	0	0	0	+0	0	0	1	0	0	+1	532	15	0	0	0	0
10/11	115	-2	-1.71	60	1	0	0	+1	218	19,067	1.14	0	0	0	+0	0	0	0	47	0	-47	531	15	0	0	0	0
10/09	117	-0.5	-0.43	45	0	13	0	-13	217	19,067	1.14	0	0	0	+0	0	0	0	10	0	-10	578	15	0	0	0	4.44
10/08	117.5	+0	+0	22	0	7	0	-7	230	19,067	1.21	0	0	0	+0	0	0	0	34	0	-34	588	14	0	0	0	4.55
10/07	117.5	+0	+0	34	0	0	0	+0	237	19,067	1.24	0	0	0	+0	0	0	0	0	0	+0	622	15	0	0	0	5.88
10/04	117.5	+0	+0	81	0	0	0	+0	237	19,067	1.24	0	0	0	+0	0	0	1	0	0	+1	622	15	0	0	0	0
10/01	117.5	-1	-0.84	23	0	0	0	+0	237	19,067	1.24	0	0	0	+0	0	0	1	0	0	+1	621	14	0	0	0	4.35
09/30	118.5	+0	+0	52	0	4	0	-4	237	19,067	1.24	0	0	0	+0	0	0	1	6	0	-5	620	15	0	0	0	15.38
09/27	118.5	+0.5	+0.42	38	0	1	0	-1	241	19,067	1.26	0	0	0	+0	0	0	1	4	0	-3	625	15	0	0	0	0
09/26	118	+0.5	+0.43	44	1	1	0	+0	242	19,067	1.27	0	0	0	+0	0	0	0	0	0	+0	628	15	0	0	0	0
09/25	117.5	+1	+0.86	57	2	1	0	+1	242	19,067	1.27	0	0	1	-1	0	0	0	0	0	+0	628	15	0	0	0	5.26
09/24	116.5	+0.5	+0.43	31	1	1	0	+0	241	19,067	1.26	0	0	0	+0	1	0.01	0	9	0	-9	628	15	0	0	0.41	3.23
09/23	116	+0	+0	72	0	0	0	+0	241	19,067	1.26	0	1	0	+1	1	0.01	0	0	0	+0	637	15	0	0	0.41	2.78
09/20	116	+0.5	+0.43	31	1	0	0	+1	241	19,067	1.26	0	0	0	+0	0	0	0	6	0	-6	637	16	0	0	0	12.9
09/19	115.5	+0.5	+0.43	49	1	1	0	+0	240	19,067	1.26	0	0	0	+0	0	0	0	29	0	-29	643	16	0	0	0	10.2
09/18	115	-0.5	-0.43	101	0	0	0	+0	240	19,067	1.26	0	0	0	+0	0	0	5	7	0	-2	672	17	0	0	0	0
09/16	115.5	+1	+0.87	51	3	1	0	+2	240	19,067	1.26	0	0	0	+0	0	0	0	7	0	-7	674	19	0	0	0	1.96
09/13	114.5	+0.5	+0.44	55	2	1	0	+1	238	19,067	1.25	0	0	0	+0	0	0	0	40	0	-40	681	21	0	0	0	7.27
09/12	114	-1	-0.87	70	0	2	0	-2	237	19,071	1.24	0	0	0	+0	0	0	0	4	0	-4	721	22	0	0	0	2.86
09/11	115	+0	+0	19	0	1	0	-1	239	19,071	1.25	0	0	0	+0	0	0	0	20	0	-20	725	21	0	0	0	5.26
09/10	115	-0.5	-0.43	33	5	0	0	+5	240	19,071	1.26	0	0	0	+0	0	0	0	0	0	+0	745	22	0	0	0	0
09/09	115.5	+0	+0	40	0	10	0	-10	235	19,071	1.23	0	0	0	+0	0	0	0	0	0	+0	745	22	0	0	0	2.5
09/06	115.5	+1	+0.87	33	0	0	0	+0	245	19,071	1.28	0	0	0	+0	0	0	0	7	0	-7	745	22	0	0	0	6.06
09/05	114.5	+0.5	+0.44	35	3	0	0	+3	245	19,071	1.28	0	0	0	+0	0	0	0	0	0	+0	752	22	0	0	0	2.86
09/04	114	-2	-1.72	111	0	0	1	-1	242	19,071	1.27	0	0	0	+0	0	0	0	0	0	+0	752	23	0	0	0	9.01
09/03	116	-1	-0.85	40	0	2	0	-2	243	19,071	1.27	0	0	0	+0	0	0	0	0	0	+0	752	23	0	0	0	7.5
09/02	117	+0.5	+0.43	25	0	0	0	+0	245	19,071	1.28	0	0	0	+0	0	0	0	0	0	+0	752	24	0	0	0	4
08/30	116.5	-1	-0.85	28	0	2	0	-2	245	19,071	1.28	0	0	0	+0	0	0	0	69	0	-69	752	25	0	0	0	7.14
08/29	117.5	-0.5	-0.42	22	0	10	0	-10	247	19,071	1.3	0	0	0	+0	0	0	0	35	0	-35	821	25	0	0	0	4.55
08/28	118	+0.5	+0.43	26	0	0	0	+0	257	19,071	1.35	0	0	0	+0	0	0	0	31	0	-31	856	25	0	0	0	0
08/27	117.5	+1	+0.86	54	11	0	0	+11	257	19,071	1.35	0	0	0	+0	0	0	0	2	0	-2	887	26	0	0	0	5.56
08/26	116.5	+1.5	+1.3	52	14	0	0	+14	246	19,071	1.29	0	0	0	+0	0	0	0	9	0	-9	889	26	0	0	0	5.77
08/23	115	+0	+0	27	0	3	0	-3	232	19,071	1.22	0	0	0	+0	0	0	0	0	0	+0	898	27	0	0	0	11.11
08/22	115	+0.5	+0.44	25	0	0	0	+0	235	19,071	1.23	1	0	1	-2	0	0	0	0	0	+0	898	28	0	0	0	4
08/21	114.5	-1	-0.87	36	0	0	0	+0	235	19,071	1.23	0	0	0	+0	2	0.01	2	0	0	+2	898	30	0	0	0.85	8.33
08/20	115.5	+0	+0	49	2	0	0	+2	235	19,071	1.23	0	0	0	+0	2	0.01	1	0	0	+1	896	31	0	0	0.85	8.16
08/19	115.5	+1.5	+1.32	73	11	2	0	+9	233	19,071	1.22	0	0	0	+0	2	0.01	0	0	0	+0	895	32	0	0	0.86	4.11
08/16	114	-0.5	-0.44	72	27	0	0	+27	224	19,071	1.17	0	0	0	+0	2	0.01	2	0	0	+2	895	32	0	0	0.89	5.56
08/15	114.5	+0	+0	69	0	3	0	-3	197	19,071	1.03	0	1	0	+1	2	0.01	0	0	0	+0	893	32	0	0	1.02	2.9
08/14	114.5	+0	+0	39	1	0	0	+1	200	19,071	1.05	0	0	0	+0	1	0.01	0	16	0	-16	893	32	0	0	0.5	10.26
08/13	114.5	+1	+0.88	39	0	3	0	-3	199	19,071	1.04	0	0	0	+0	1	0.01	0	0	0	+0	909	33	0	0	0.5	7.69
08/12	113.5	+0	+0	49	1	0	0	+1	202	19,071	1.06	0	0	0	+0	1	0.01	1	3	0	-2	909	33	0	0	0.5	10.2
08/09	113.5	-1	-0.87	162	0	2	0	-2	201	19,071	1.05	0	0	0	+0	1	0.01	1	3	0	-2	911	34	0	0	0.5	8.02
08/08	114.5	-2	-1.72	40	0	1	0	-1	203	19,071	1.06	0	0	0	+0	1	0.01	0	18	0	-18	913	33	0	0	0.49	2.5
08/07	116.5	+5	+4.48	65	0	0	4	-4	204	19,071	1.07	0	0	0	+0	1	0.01	0	0	0	+0	931	34	0	0	0.49	10.77
08/06	111.5	-2	-1.76	300	2	23	2	-23	208	19,071	1.09	0	0	0	+0	1	0.01	4	6	0	-2	931	36	0	0	0.48	19.33
08/05	113.5	-6	-5.02	294	0	6	0	-6	231	19,071	1.21	0	0	0	+0	1	0.01	8	21	0	-13	933	34	0	0	0.43	8.16
08/02	119.5	-1	-0.83	75	1	1	0	+0	237	19,071	1.24	0	0	0	+0	1	0.01	0	0	0	+0	946	33	0	0	0.42	1.33
08/01	120.5	+2.5	+2.12	64	1	1	0	+0	237	19,071	1.24	0	0	0	+0	1	0.01	0	4	0	-4	946	37	0	0	0.42	6.25
07/31	118	+0	+0	25	1	0	0	+1	237	19,071	1.24	0	0	0	+0	1	0.01	0	0	0	+0	950	38	0	0	0.42	0
07/30	118	+0	+0	32	0	1	0	-1	236	19,071	1.24	0	0	0	+0	1	0.01	2	8	0	-6	950	43	0	0	0.42	3.12
07/29	118	-1	-0.84	44	0	5	0	-5	237	19,071	1.24	0	0	0	+0	1	0.01	1	0	0	+1	956	49	0	0	0.42	6.82
07/26	119	+0	+0	115	2	3	0	-1	242	19,071	1.27	0	0	0	+0	1	0.01	2	0	0	+2	955	51	0	0	0.41	2.61
07/23	119	+0.5	+0.42	46	0	0	0	+0	243	19,071	1.27	0	0	0	+0	1	0.01	0	0	0	+0	953	53	0	0	0.41	6.52
07/22	118.5	-0.5	-0.42	150	2	5	2	-5	243	19,071	1.27	0	0	0	+0	1	0.01	1	0	0	+1	953	53	0	0	0.41	10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務