中菲－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中菲最新資券變化狀況

整理中菲最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中菲融資餘額為80張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中菲融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為-12張，其中賣出1張、還券13張、調整0張。累積至收盤中菲借券賣出餘額為156張。

開盤價

122.5

收盤價

122.5

當日範圍

122.5 - 123

成交張數

開盤價(昨)

123.5

收盤價(昨)

122.5

昨日範圍

122.5 - 123.5

成交張數(昨)

成交金額

526.95萬

成交金額(昨)

380.45萬

52週範圍

105 - 136

發行股數

7622萬

市值

93億

資券變化－當日

資料時間：2025/07/08

開盤價

122.5

收盤價

122.5

成交張數

07/08當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	80	0
使用率	0.4%	0.0%
連增連減	連2減→無	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連25增-連4無

07/08當日	借券賣出(張)
賣出	1
還券	13
調整	0
增減	-12
餘額	156
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

122.5

收盤價

122.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/09	122.5	+0	+0	43	0	0	0	+0	80	19,055	0.42	0	0	0	+0	0	0	0	0	0	+0	156	19	0	0	0	0
2025/07/08	122.5	+0	+0	31	0	0	0	+0	80	19,055	0.42	0	0	0	+0	0	0	1	13	0	-12	156	22	0	0	0	0
2025/07/07	122.5	+0	+0	29	0	1	0	-1	80	19,055	0.42	0	0	0	+0	0	0	0	0	0	+0	168	27	0	0	0	0
2025/07/04	122.5	-0.5	-0.41	46	0	12	0	-12	81	19,055	0.43	0	0	0	+0	0	0	0	0	0	+0	168	30	0	0	0	2.17
2025/07/03	123	+0	+0	29	0	0	0	+0	93	19,055	0.49	1	0	0	-1	0	0	0	0	0	+0	168	32	0	0	0	3.45
2025/07/02	123	+0	+0	22	0	0	0	+0	93	19,055	0.49	0	0	0	+0	1	0.01	0	0	0	+0	168	32	0	0	1.08	4.55
2025/07/01	123	+0.5	+0.41	52	0	1	0	-1	93	19,055	0.49	1	0	0	-1	1	0.01	0	0	0	+0	168	33	0	0	1.08	3.85
2025/06/30	122.5	+0	+0	17	0	0	0	+0	94	19,055	0.49	0	0	0	+0	2	0.01	0	8	0	-8	168	33	0	0	2.13	5.88
2025/06/27	122.5	+0	+0	69	0	0	0	+0	94	19,055	0.49	0	0	0	+0	2	0.01	0	0	0	+0	176	33	0	0	2.13	2.9
2025/06/26	122.5	+0	+0	39	0	0	0	+0	94	19,055	0.49	0	0	0	+0	2	0.01	0	0	0	+0	176	33	0	0	2.13	2.56
2025/06/25	122.5	+0	+0	27	0	0	0	+0	94	19,055	0.49	0	0	0	+0	2	0.01	0	0	0	+0	176	34	0	0	2.13	3.7
2025/06/24	122.5	+0.5	+0.41	58	0	1	0	-1	94	19,055	0.49	0	0	0	+0	2	0.01	0	0	0	+0	176	34	0	0	2.13	1.72
2025/06/23	122	+0	+0	22	0	2	0	-2	95	19,055	0.5	0	0	0	+0	2	0.01	0	0	0	+0	176	34	0	0	2.11	0
2025/06/20	122	-0.5	-0.41	73	0	2	0	-2	97	19,055	0.51	0	0	0	+0	2	0.01	0	0	0	+0	176	35	0	0	2.06	19.18
2025/06/19	122.5	+0.5	+0.41	53	0	1	0	-1	99	19,055	0.52	0	0	0	+0	2	0.01	1	0	0	+1	176	34	0	0	2.02	0
2025/06/18	122	-0.5	-0.41	46	0	2	0	-2	100	19,055	0.52	0	0	0	+0	2	0.01	0	10	0	-10	175	35	0	0	2	0
2025/06/17	122.5	+0	+0	36	0	1	0	-1	102	19,055	0.54	0	0	0	+0	2	0.01	0	0	0	+0	185	35	0	0	1.96	2.78
2025/06/16	122.5	+0	+0	51	0	10	0	-10	103	19,055	0.54	0	0	0	+0	2	0.01	0	0	0	+0	185	35	0	0	1.94	1.96
2025/06/13	122.5	-0.5	-0.41	60	0	1	0	-1	113	19,055	0.59	0	0	0	+0	2	0.01	4	0	0	+4	185	36	0	0	1.77	3.33
2025/06/12	123	+0	+0	51	0	1	0	-1	114	19,055	0.6	0	0	0	+0	2	0.01	0	16	0	-16	181	36	0	0	1.75	1.96
2025/06/11	123	+1.5	+1.23	93	1	2	0	-1	115	19,055	0.6	0	0	0	+0	2	0.01	0	0	0	+0	197	36	0	0	1.74	3.23
2025/06/10	121.5	+0.5	+0.41	61	0	0	0	+0	116	19,055	0.61	0	0	0	+0	2	0.01	0	0	0	+0	197	37	0	0	1.72	3.28
2025/06/09	121	-0.5	-0.41	86	0	1	0	-1	116	19,055	0.61	0	0	0	+0	2	0.01	0	0	0	+0	197	38	0	0	1.72	2.33
2025/06/06	121.5	-0.5	-0.41	30	0	0	0	+0	117	19,055	0.61	0	0	0	+0	2	0.01	0	0	0	+0	197	38	0	0	1.71	3.33
2025/06/05	122	+0.5	+0.41	33	1	1	0	+0	117	19,055	0.61	0	0	0	+0	2	0.01	0	3	0	-3	197	38	0	0	1.71	12.12
2025/06/04	121.5	+0	+0	47	0	2	0	-2	117	19,055	0.61	0	0	0	+0	2	0.01	0	0	0	+0	200	38	0	0	1.71	6.38
2025/06/03	121.5	+1.5	+1.25	41	0	1	0	-1	119	19,055	0.62	0	0	0	+0	2	0.01	4	2	0	+2	200	38	0	0	1.68	9.76
2025/06/02	120	-1	-0.83	59	0	4	0	-4	120	19,055	0.63	0	0	0	+0	2	0.01	7	0	0	+7	198	38	0	0	1.67	1.69
2025/05/29	121	+0.5	+0.41	54	1	5	0	-4	124	19,055	0.65	0	0	0	+0	2	0.01	0	11	0	-11	191	38	0	0	1.61	5.56
2025/05/28	120.5	-8.5	-1.63	412	3	20	0	-17	128	19,055	0.67	0	2	0	+2	2	0.01	16	0	0	+16	202	38	0	0	1.56	2.67
2025/05/27	129	+1	+0.78	340	17	12	0	+5	145	19,055	0.76	0	0	0	+0	0	0	26	38	0	-12	186	35	0	0	0	8.53
2025/05/26	128	-3	-2.29	558	52	76	0	-24	140	19,055	0.73	0	0	0	+0	0	0	27	0	0	+27	198	33	0	0	0	19
2025/05/23	131	+1	+0.77	312	30	34	0	-4	164	19,055	0.86	0	0	0	+0	0	0	2	0	0	+2	171	29	0	0	0	13.46
2025/05/22	130	+3.5	+2.77	279	84	7	0	+77	168	19,055	0.88	0	0	0	+0	0	0	0	4	0	-4	169	3	0	0	0	8.24
2025/05/21	126.5	-0.5	-0.39	46	1	9	0	-8	91	19,055	0.48	0	0	0	+0	0	0	0	0	14	+0	173	3	0	0	0	2.17
2025/05/20	127	+1	+0.79	33	3	0	0	+3	99	19,055	0.52	0	0	0	+0	0	0	0	79	0	-79	160	3	0	0	0	3.03
2025/05/19	126	+0	+0	52	9	0	0	+9	96	19,055	0.5	0	0	0	+0	0	0	0	0	0	+0	239	3	0	0	0	7.69
2025/05/16	126	-0.5	-0.4	100	2	44	0	-42	87	19,055	0.46	0	0	0	+0	0	0	1	0	0	+1	239	3	0	0	0	4
2025/05/15	126.5	-1	-0.78	60	0	1	0	-1	129	19,055	0.68	0	0	0	+0	0	0	0	0	0	+0	238	3	0	0	0	3.33
2025/05/14	127.5	+1	+0.79	83	0	1	0	-1	130	19,055	0.68	0	0	0	+0	0	0	0	5	0	-5	238	3	0	0	0	8.43
2025/05/13	126.5	+1.5	+1.2	83	1	0	0	+1	131	19,055	0.69	0	0	0	+0	0	0	0	0	0	+0	243	3	0	0	0	8.43
2025/05/12	125	-0.5	-0.4	60	1	0	0	+1	130	19,055	0.68	0	0	0	+0	0	0	0	0	0	+0	243	3	0	0	0	5
2025/05/09	125.5	+0.5	+0.4	47	0	1	0	-1	129	19,055	0.68	0	0	0	+0	0	0	0	1	0	-1	243	3	0	0	0	2.13
2025/05/08	125	+0.5	+0.4	53	1	1	0	+0	130	19,055	0.68	0	0	0	+0	0	0	2	3	0	-1	244	3	0	0	0	9.43
2025/05/07	124.5	-1.5	-1.19	72	0	1	0	-1	130	19,055	0.68	0	0	0	+0	0	0	1	2	0	-1	245	3	0	0	0	9.72
2025/05/06	126	+0.5	+0.4	58	7	1	0	+6	131	19,055	0.69	0	0	0	+0	0	0	1	0	0	+1	246	3	0	0	0	15.52
2025/05/05	125.5	-1.5	-1.18	75	1	5	0	-4	125	19,055	0.66	0	0	0	+0	0	0	3	0	0	+3	245	3	0	0	0	17.33
2025/05/02	127	+2	+1.6	93	8	3	0	+5	129	19,055	0.68	0	0	0	+0	0	0	0	0	0	+0	242	3	0	0	0	3.23
2025/04/30	125	+0	+0	52	1	10	0	-9	124	19,055	0.65	0	0	0	+0	0	0	1	0	0	+1	242	3	0	0	0	5.77
2025/04/29	125	-0.5	-0.4	89	3	12	0	-9	133	19,055	0.7	0	0	0	+0	0	0	0	0	0	+0	241	3	0	0	0	16.85
2025/04/28	125.5	+2	+1.62	184	41	22	0	+19	142	19,055	0.75	0	0	0	+0	0	0	2	0	0	+2	241	3	0	0	0	15.76
2025/04/25	123.5	+3.5	+2.92	143	2	11	0	-9	123	19,055	0.65	0	0	0	+0	0	0	0	0	0	+0	239	3	0	0	0	18.18
2025/04/24	120	+1	+0.84	60	2	0	0	+2	132	19,055	0.69	0	0	0	+0	0	0	0	0	0	+0	239	3	0	0	0	6.67
2025/04/23	119	+2	+1.71	40	2	0	0	+2	130	19,055	0.68	0	0	0	+0	0	0	1	1	0	+0	239	3	0	0	0	20
2025/04/22	117	-1	-0.85	56	0	0	0	+0	128	19,055	0.67	0	0	0	+0	0	0	3	1	0	+2	239	3	0	0	0	10.71
2025/04/21	118	-1	-0.84	62	1	1	0	+0	128	19,055	0.67	0	0	0	+0	0	0	1	0	0	+1	237	3	0	0	0	9.68
2025/04/18	119	+0	+0	16	1	1	0	+0	128	19,055	0.67	0	0	0	+0	0	0	1	0	0	+1	236	3	0	0	0	12.5
2025/04/17	119	-1	-0.83	74	0	1	0	-1	128	19,055	0.67	0	0	0	+0	0	0	2	0	0	+2	235	4	0	0	0	17.57
2025/04/16	120	-1	-0.83	72	4	1	0	+3	129	19,055	0.68	0	0	0	+0	0	0	0	0	0	+0	233	4	0	0	0	16.67
2025/04/15	121	+2	+1.68	124	2	1	0	+1	126	19,055	0.66	0	0	0	+0	0	0	0	0	0	+0	233	4	0	0	0	9.68
2025/04/14	119	-1	-0.83	156	25	1	4	+20	125	19,055	0.66	0	0	0	+0	0	0	0	0	0	+0	233	4	0	0	0	19.87
2025/04/11	120	-1.5	-1.23	112	0	2	0	-2	105	19,055	0.55	0	0	0	+0	0	0	1	0	0	+1	233	4	0	0	0	41.07
2025/04/10	121.5	+11	+9.95	236	32	3	1	+28	107	19,055	0.56	0	0	0	+0	0	0	1	0	0	+1	232	4	0	0	0	9.32
2025/04/09	110.5	-6.5	-5.56	312	1	47	0	-46	79	19,055	0.41	0	0	0	+0	0	0	3	0	0	+3	231	3	0	0	0	16.99
2025/04/08	117	+2.5	+2.18	315	13	20	0	-7	125	19,055	0.66	0	0	0	+0	0	0	0	0	0	+0	228	3	0	0	0	30.48
2025/04/07	114.5	-12.5	-9.84	54	0	10	2	-12	132	19,055	0.69	0	0	0	+0	0	0	0	0	0	+0	228	3	0	0	0	0
2025/04/02	127	-0.5	-0.39	44	1	0	0	+1	144	19,064	0.76	0	0	0	+0	0	0	0	0	0	+0	228	3	0	0	0	4.59
2025/04/01	127.5	+2	+1.59	59	0	0	0	+0	143	19,064	0.75	0	0	0	+0	0	0	0	0	0	+0	228	32	0	0	0	17.03
2025/03/31	125.5	-2.5	-1.95	138	1	3	0	-2	143	19,064	0.75	0	0	0	+0	0	0	0	0	0	+0	228	34	0	0	0	14.45
2025/03/28	128	+0	+0	104	0	3	0	-3	145	19,064	0.76	0	0	0	+0	0	0	0	0	0	+0	228	34	0	0	0	0.96
2025/03/27	128	-1.5	-1.16	50	0	2	0	-2	148	19,064	0.78	0	0	0	+0	0	0	1	0	0	+1	228	35	0	0	0	5.98
2025/03/26	129.5	+0	+0	48	0	0	0	+0	150	19,064	0.79	0	0	0	+0	0	0	12	0	0	+12	227	36	0	0	0	4.2
2025/03/25	129.5	-0.5	-0.38	69	1	0	0	+1	150	19,064	0.79	0	0	0	+0	0	0	0	0	0	+0	215	37	0	0	0	4.33
2025/03/24	130	-2.5	-1.89	59	0	4	0	-4	149	19,064	0.78	0	0	0	+0	0	0	0	0	0	+0	215	39	0	0	0	1.71
2025/03/21	132.5	+0	+0	70	0	2	0	-2	153	19,064	0.8	0	0	0	+0	0	0	0	0	0	+0	215	44	0	0	0	7.12
2025/03/20	132.5	+2	+1.53	100	0	5	0	-5	155	19,064	0.81	0	0	0	+0	0	0	0	55	0	-55	215	47	0	0	0	8.03
2025/03/19	130.5	+0.5	+0.38	23	2	0	0	+2	160	19,064	0.84	0	0	0	+0	0	0	0	0	0	+0	270	53	0	0	0	0
2025/03/18	130	+1	+0.78	51	5	0	0	+5	158	19,064	0.83	0	0	0	+0	0	0	0	0	0	+0	270	56	0	0	0	5.92
2025/03/17	129	-0.5	-0.39	136	0	8	0	-8	153	19,064	0.8	0	0	0	+0	0	0	0	0	0	+0	270	59	0	0	0	3.68
2025/03/14	129.5	-2.5	-1.89	61	0	0	0	+0	161	19,064	0.84	0	0	0	+0	0	0	0	4	0	-4	270	59	0	0	0	21.17
2025/03/13	132	+1	+0.76	101	0	2	0	-2	161	19,064	0.84	0	0	0	+0	0	0	0	0	0	+0	274	58	0	0	0	9.92
2025/03/12	131	+1.5	+1.16	67	4	8	0	-4	163	19,064	0.86	0	0	0	+0	0	0	1	0	0	+1	274	58	0	0	0	11.93
2025/03/11	129.5	-1	-0.77	164	0	4	0	-4	167	19,064	0.88	0	0	0	+0	0	0	2	0	0	+2	273	58	0	0	0	10.96
2025/03/10	130.5	-3.5	-2.61	220	1	30	0	-29	171	19,064	0.9	0	0	0	+0	0	0	4	0	0	+4	271	57	0	0	0	10.47
2025/03/07	134	-1	-0.74	125	0	38	0	-38	200	19,064	1.05	0	0	0	+0	0	0	1	0	0	+1	267	55	0	0	0	7.18
2025/03/06	135	-1	-0.74	88	0	10	0	-10	238	19,064	1.25	0	0	0	+0	0	0	0	0	0	+0	266	54	0	0	0	7.93
2025/03/05	136	+2.5	+1.87	263	8	6	0	+2	248	19,064	1.3	0	0	0	+0	0	0	0	0	0	+0	266	54	0	0	0	20.13
2025/03/04	133.5	+0.5	+0.38	89	5	0	0	+5	246	19,064	1.29	0	0	0	+0	0	0	0	0	0	+0	266	52	0	0	0	5.64
2025/03/03	133	+0.5	+0.38	116	9	0	0	+9	241	19,064	1.26	0	0	0	+0	0	0	0	0	0	+0	266	54	0	0	0	8.59
2025/02/27	132.5	-1.5	-1.12	151	0	1	0	-1	232	19,064	1.22	0	0	0	+0	0	0	0	0	0	+0	266	59	0	0	0	7.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務