5403
122.5
TWD+0.00 (0.00%)
2025.07.09收盤
中菲-法人買賣
中菲最新法人買賣狀況
整理中菲最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的22.58%;其中外資買進7張、佔全市場比重的22.58%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的25.81%;其中外資賣出8張、佔全市場比重的25.81%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中菲持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$123元。
開盤價
122.5
收盤價
122.5
當日範圍
122.5 - 123
成交張數
43
開盤價(昨)
123.5
收盤價(昨)
122.5
昨日範圍
122.5 - 123.5
成交張數(昨)
31
成交金額
526.95萬
成交金額(昨)
380.45萬
52週範圍
105 - 136
發行股數
7622萬
市值
93億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
122.5
收盤價
122.5
成交張數
43
07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 7 | 8 | -1 | 無→連4賣 |
金額(元) | 85.9萬 | 98.2萬 | -12萬 | ||
均價(元) | 122.73 | 122.73 | 122.73 | ||
佔成交比重(%) | 22.6% | 25.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 122.73 | 122.73 | 122.73 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連13無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 122.73 | 122.73 | 122.73 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 7 | 8 | -1 | 無→連4賣 |
金額(元) | 85.9萬 | 98.2萬 | -12萬 | ||
均價(元) | 122.73 | 122.73 | 122.73 | ||
佔成交比重(%) | 22.6% | 25.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
122.5
收盤價
122.5
成交張數
43
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/09 | 122.5 | +0 | +0 | 43 | 3 | 4 | -1 | 4,970 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
2025/07/08 | 122.5 | +0 | +0 | 31 | 7 | 8 | -1 | 4,971 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
2025/07/07 | 122.5 | +0 | +0 | 29 | 0 | 6 | -6 | 4,984 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/07/04 | 122.5 | -0.5 | -0.41 | 46 | 1 | 3 | -2 | 4,990 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/07/03 | 123 | +0 | +0 | 29 | 4 | 7 | -3 | 4,992 | +6.55 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
2025/07/02 | 123 | +0 | +0 | 22 | 4 | 4 | +0 | 4,995 | +6.55 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/07/01 | 123 | +0.5 | +0.41 | 52 | 2 | 1 | +1 | 4,995 | +6.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/06/30 | 122.5 | +0 | +0 | 17 | 1 | 4 | -3 | 4,994 | +6.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/06/27 | 122.5 | +0 | +0 | 69 | 37 | 5 | +32 | 5,005 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 5 | +32 |
2025/06/26 | 122.5 | +0 | +0 | 39 | 15 | 2 | +13 | 4,973 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
2025/06/25 | 122.5 | +0 | +0 | 27 | 1 | 6 | -5 | 4,960 | +6.5 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
2025/06/24 | 122.5 | +0.5 | +0.41 | 58 | 0 | 15 | -15 | 4,965 | +6.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
2025/06/23 | 122 | +0 | +0 | 22 | 3 | 4 | -1 | 4,980 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
2025/06/20 | 122 | -0.5 | -0.41 | 73 | 12 | 9 | +3 | 4,981 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 9 | +3 |
2025/06/19 | 122.5 | +0.5 | +0.41 | 53 | 0 | 7 | -7 | 4,978 | +6.53 | 0 | 0 | +0 | 0 | 4 | -4 | 0 | 11 | -11 |
2025/06/18 | 122 | -0.5 | -0.41 | 46 | 3 | 4 | -1 | 4,984 | +6.54 | 0 | 0 | +0 | 0 | 8 | -8 | 3 | 12 | -9 |
2025/06/17 | 122.5 | +0 | +0 | 36 | 10 | 5 | +5 | 4,995 | +6.55 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
2025/06/16 | 122.5 | +0 | +0 | 51 | 6 | 10 | -4 | 4,990 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 10 | -4 |
2025/06/13 | 122.5 | -0.5 | -0.41 | 60 | 13 | 15 | -2 | 4,994 | +6.55 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 15 | -2 |
2025/06/12 | 123 | +0 | +0 | 51 | 14 | 6 | +8 | 4,992 | +6.55 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 6 | +8 |
2025/06/11 | 123 | +1.5 | +1.23 | 93 | 31 | 3 | +28 | 4,984 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 3 | +28 |
2025/06/10 | 121.5 | +0.5 | +0.41 | 61 | 33 | 3 | +30 | 4,956 | +6.5 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 3 | +30 |
2025/06/09 | 121 | -0.5 | -0.41 | 86 | 16 | 12 | +4 | 4,926 | +6.46 | 0 | 0 | +0 | 0 | 25 | -25 | 16 | 37 | -21 |
2025/06/06 | 121.5 | -0.5 | -0.41 | 30 | 2 | 10 | -8 | 4,922 | +6.45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
2025/06/05 | 122 | +0.5 | +0.41 | 33 | 8 | 5 | +3 | 4,930 | +6.47 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
2025/06/04 | 121.5 | +0 | +0 | 47 | 19 | 11 | +8 | 5,030 | +6.6 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 11 | +8 |
2025/06/03 | 121.5 | +1.5 | +1.25 | 41 | 18 | 8 | +10 | 5,022 | +6.59 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 8 | +10 |
2025/06/02 | 120 | -1 | -0.83 | 59 | 4 | 19 | -15 | 4,910 | +6.44 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 20 | -15 |
2025/05/29 | 121 | +0.5 | +0.41 | 54 | 2 | 10 | -8 | 4,918 | +6.45 | 0 | 0 | +0 | 1 | 8 | -7 | 3 | 18 | -15 |
2025/05/28 | 120.5 | -8.5 | -1.63 | 412 | 11 | 235 | -224 | 4,937 | +6.47 | 0 | 0 | +0 | 0 | 11 | -11 | 11 | 246 | -235 |
2025/05/27 | 129 | +1 | +0.78 | 340 | 71 | 58 | +13 | 5,161 | +6.77 | 0 | 0 | +0 | 30 | 0 | +30 | 101 | 58 | +43 |
2025/05/26 | 128 | -3 | -2.29 | 558 | 14 | 162 | -148 | 5,172 | +6.78 | 0 | 0 | +0 | 25 | 0 | +25 | 39 | 162 | -123 |
2025/05/23 | 131 | +1 | +0.77 | 312 | 12 | 78 | -66 | 5,296 | +6.95 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 78 | -66 |
2025/05/22 | 130 | +3.5 | +2.77 | 279 | 50 | 15 | +35 | 5,361 | +7.03 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 15 | +35 |
2025/05/21 | 126.5 | -0.5 | -0.39 | 46 | 0 | 9 | -9 | 5,326 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
2025/05/20 | 127 | +1 | +0.79 | 33 | 1 | 3 | -2 | 5,335 | +7 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/05/19 | 126 | +0 | +0 | 52 | 0 | 15 | -15 | 5,416 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
2025/05/16 | 126 | -0.5 | -0.4 | 100 | 7 | 13 | -6 | 5,431 | +7.12 | 0 | 0 | +0 | 0 | 8 | -8 | 7 | 21 | -14 |
2025/05/15 | 126.5 | -1 | -0.78 | 60 | 13 | 6 | +7 | 5,437 | +7.13 | 0 | 0 | +0 | 0 | 12 | -12 | 13 | 18 | -5 |
2025/05/14 | 127.5 | +1 | +0.79 | 83 | 14 | 8 | +6 | 5,472 | +7.18 | 0 | 0 | +0 | 0 | 8 | -8 | 14 | 16 | -2 |
2025/05/13 | 126.5 | +1.5 | +1.2 | 83 | 44 | 2 | +42 | 5,471 | +7.17 | 0 | 0 | +0 | 0 | 2 | -2 | 44 | 4 | +40 |
2025/05/12 | 125 | -0.5 | -0.4 | 60 | 0 | 11 | -11 | 5,429 | +7.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
2025/05/09 | 125.5 | +0.5 | +0.4 | 47 | 8 | 7 | +1 | 5,440 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
2025/05/08 | 125 | +0.5 | +0.4 | 53 | 6 | 18 | -12 | 5,440 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 18 | -12 |
2025/05/07 | 124.5 | -1.5 | -1.19 | 72 | 2 | 30 | -28 | 5,453 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 30 | -28 |
2025/05/06 | 126 | +0.5 | +0.4 | 58 | 22 | 10 | +12 | 5,482 | +7.19 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 10 | +12 |
2025/05/05 | 125.5 | -1.5 | -1.18 | 75 | 14 | 27 | -13 | 5,469 | +7.17 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 27 | -13 |
2025/05/02 | 127 | +2 | +1.6 | 93 | 26 | 1 | +25 | 5,479 | +7.19 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 1 | +25 |
2025/04/30 | 125 | +0 | +0 | 52 | 14 | 3 | +11 | 5,454 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 3 | +11 |
2025/04/29 | 125 | -0.5 | -0.4 | 89 | 30 | 12 | +18 | 5,442 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 12 | +18 |
2025/04/28 | 125.5 | +2 | +1.62 | 184 | 57 | 14 | +43 | 5,424 | +7.11 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 14 | +43 |
2025/04/25 | 123.5 | +3.5 | +2.92 | 143 | 54 | 11 | +43 | 5,379 | +7.05 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 11 | +43 |
2025/04/24 | 120 | +1 | +0.84 | 60 | 17 | 5 | +12 | 5,336 | +7 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 5 | +12 |
2025/04/23 | 119 | +2 | +1.71 | 40 | 5 | 8 | -3 | 5,324 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 8 | -3 |
2025/04/22 | 117 | -1 | -0.85 | 56 | 15 | 14 | +1 | 5,327 | +6.99 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 14 | +1 |
2025/04/21 | 118 | -1 | -0.84 | 62 | 6 | 20 | -14 | 5,324 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 20 | -14 |
2025/04/18 | 119 | +0 | +0 | 16 | 2 | 10 | -8 | 5,337 | +7 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
2025/04/17 | 119 | -1 | -0.83 | 74 | 16 | 25 | -9 | 5,344 | +7.01 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 25 | -9 |
2025/04/16 | 120 | -1 | -0.83 | 72 | 9 | 17 | -8 | 5,351 | +7.02 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 17 | -8 |
2025/04/15 | 121 | +2 | +1.68 | 124 | 47 | 10 | +37 | 5,359 | +7.03 | 0 | 0 | +0 | 1 | 0 | +1 | 48 | 10 | +38 |
2025/04/14 | 119 | -1 | -0.83 | 156 | 32 | 56 | -24 | 5,322 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 56 | -24 |
2025/04/11 | 120 | -1.5 | -1.23 | 112 | 31 | 42 | -11 | 5,346 | +7.01 | 0 | 0 | +0 | 0 | 17 | -17 | 31 | 59 | -28 |
2025/04/10 | 121.5 | +11 | +9.95 | 236 | 36 | 29 | +7 | 5,356 | +7.02 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 29 | +7 |
2025/04/09 | 110.5 | -6.5 | -5.56 | 312 | 54 | 130 | -76 | 5,348 | +7.01 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 130 | -76 |
2025/04/08 | 117 | +2.5 | +2.18 | 315 | 71 | 73 | -2 | 5,421 | +7.11 | 0 | 0 | +0 | 2 | 0 | +2 | 73 | 73 | +0 |
2025/04/02 | 127 | -0.5 | -0.39 | 44 | 7 | 14 | -7 | 5,423 | +7.11 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 14 | -7 |
2025/04/01 | 127.5 | +2 | +1.59 | 59 | 25 | 5 | +20 | 5,430 | +7.12 | 0 | 0 | +0 | 13 | 2 | +11 | 38 | 7 | +31 |
2025/03/31 | 125.5 | -2.5 | -1.95 | 138 | 36 | 17 | +19 | 4,790 | +6.28 | 0 | 0 | +0 | 11 | 12 | -1 | 47 | 29 | +18 |
2025/03/28 | 128 | +0 | +0 | 104 | 12 | 34 | -22 | 4,771 | +6.26 | 0 | 0 | +0 | 0 | 3 | -3 | 12 | 37 | -25 |
2025/03/27 | 128 | -1.5 | -1.16 | 50 | 10 | 8 | +2 | 4,793 | +6.29 | 0 | 0 | +0 | 0 | 11 | -11 | 10 | 19 | -9 |
2025/03/26 | 129.5 | +0 | +0 | 48 | 26 | 25 | +1 | 4,790 | +6.28 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 25 | +1 |
2025/03/25 | 129.5 | -0.5 | -0.38 | 69 | 33 | 10 | +23 | 4,777 | +6.26 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 10 | +23 |
2025/03/24 | 130 | -2.5 | -1.89 | 59 | 6 | 14 | -8 | 4,754 | +6.23 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 14 | -8 |
2025/03/21 | 132.5 | +0 | +0 | 70 | 19 | 15 | +4 | 4,762 | +6.24 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 15 | +4 |
2025/03/20 | 132.5 | +2 | +1.53 | 100 | 19 | 36 | -17 | 4,758 | +6.24 | 0 | 0 | +0 | 19 | 0 | +19 | 38 | 36 | +2 |
2025/03/19 | 130.5 | +0.5 | +0.38 | 23 | 4 | 6 | -2 | 4,805 | +6.3 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
2025/03/18 | 130 | +1 | +0.78 | 51 | 34 | 15 | +19 | 4,807 | +6.3 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 15 | +19 |
2025/03/17 | 129 | -0.5 | -0.39 | 136 | 13 | 60 | -47 | 4,788 | +6.28 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 60 | -47 |
2025/03/14 | 129.5 | -2.5 | -1.89 | 61 | 18 | 21 | -3 | 4,835 | +6.34 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 21 | -3 |
2025/03/13 | 132 | +1 | +0.76 | 101 | 41 | 11 | +30 | 4,842 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 11 | +30 |
2025/03/12 | 131 | +1.5 | +1.16 | 67 | 42 | 7 | +35 | 4,812 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 7 | +35 |
2025/03/11 | 129.5 | -1 | -0.77 | 164 | 38 | 18 | +20 | 4,776 | +6.26 | 0 | 0 | +0 | 0 | 3 | -3 | 38 | 21 | +17 |
2025/03/10 | 130.5 | -3.5 | -2.61 | 220 | 38 | 92 | -54 | 4,754 | +6.23 | 0 | 0 | +0 | 15 | 0 | +15 | 53 | 92 | -39 |
2025/03/07 | 134 | -1 | -0.74 | 125 | 11 | 20 | -9 | 4,804 | +6.3 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 20 | -9 |
2025/03/06 | 135 | -1 | -0.74 | 88 | 15 | 24 | -9 | 4,812 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 24 | -9 |
2025/03/05 | 136 | +2.5 | +1.87 | 263 | 64 | 30 | +34 | 4,821 | +6.32 | 0 | 0 | +0 | 11 | 3 | +8 | 75 | 33 | +42 |
2025/03/04 | 133.5 | +0.5 | +0.38 | 89 | 29 | 4 | +25 | 4,787 | +6.28 | 0 | 0 | +0 | 4 | 0 | +4 | 33 | 4 | +29 |
2025/03/03 | 133 | +0.5 | +0.38 | 116 | 33 | 29 | +4 | 4,762 | +6.24 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 29 | +4 |
2025/02/27 | 132.5 | -1.5 | -1.12 | 151 | 18 | 13 | +5 | 4,758 | +6.24 | 0 | 0 | +0 | 0 | 23 | -23 | 18 | 36 | -18 |
2025/02/26 | 134 | +1 | +0.75 | 99 | 24 | 1 | +23 | 4,753 | +6.23 | 0 | 0 | +0 | 2 | 20 | -18 | 26 | 21 | +5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。