首頁>台灣股市>中菲>交易資訊 - 法人買賣

5403

110.5

TWD

+1.50 (1.38%)

2024.12.04收盤

中菲－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

109

收盤價

110.5

成交張數

47

三大法人買賣超－歷史逐日資訊

開盤價

109

收盤價

110.5

成交張數

47

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	109	+0.5	+0.46	28	12	3	+9	3,801	+4.98	0	0	+0	0	0	+0	12	3	+9
12/02	108.5	+0.5	+0.46	48	7	4	+3	3,790	+4.97	0	0	+0	0	0	+0	7	4	+3
11/29	108	+0.5	+0.47	27	2	4	-2	3,785	+4.96	0	0	+0	0	0	+0	2	4	-2
11/28	107.5	-0.5	-0.46	13	0	3	-3	3,792	+4.97	0	0	+0	0	0	+0	0	3	-3
11/27	108	+0	+0	89	9	8	+1	3,795	+4.98	0	0	+0	0	0	+0	9	8	+1
11/26	108	+0	+0	14	3	1	+2	3,794	+4.97	0	0	+0	0	0	+0	3	1	+2
11/25	108	+0.5	+0.47	46	23	1	+22	3,792	+4.97	0	0	+0	0	0	+0	23	1	+22
11/22	107.5	-0.5	-0.46	17	1	3	-2	3,770	+4.94	0	0	+0	0	0	+0	1	3	-2
11/21	108	+1	+0.93	26	5	6	-1	3,793	+4.97	0	0	+0	0	0	+0	5	6	-1
11/20	107	-1	-0.93	27	3	5	-2	3,802	+4.99	0	0	+0	0	0	+0	3	5	-2
11/19	108	+3	+2.86	53	16	5	+11	3,811	+5	0	0	+0	0	4	-4	16	9	+7
11/18	105	-3.5	-3.23	202	19	10	+9	3,820	+5.01	0	0	+0	0	0	+0	19	10	+9
11/15	108.5	-2	-1.81	154	9	16	-7	3,838	+5.03	0	0	+0	0	0	+0	9	16	-7
11/14	110.5	-2	-1.78	110	6	13	-7	3,845	+5.04	0	0	+0	0	0	+0	6	13	-7
11/13	112.5	-1	-0.88	242	40	18	+22	3,852	+5.05	0	0	+0	0	98	-98	40	116	-76
11/12	113.5	-1	-0.87	69	7	2	+5	3,830	+5.02	0	0	+0	0	0	+0	7	2	+5
11/11	114.5	+0	+0	69	9	6	+3	3,825	+5.02	0	0	+0	0	1	-1	9	7	+2
11/08	114.5	-0.5	-0.43	41	0	5	-5	3,822	+5.01	0	0	+0	0	0	+0	0	5	-5
11/07	115	+0	+0	35	8	2	+6	3,827	+5.02	0	0	+0	0	1	-1	8	3	+5
11/06	115	+0.5	+0.44	24	1	4	-3	3,821	+5.01	0	0	+0	0	0	+0	1	4	-3
11/05	114.5	+0	+0	23	3	2	+1	3,857	+5.06	0	0	+0	0	0	+0	3	2	+1
11/04	114.5	+0	+0	28	0	4	-4	3,856	+5.06	0	0	+0	0	0	+0	0	4	-4
11/01	114.5	+0	+0	50	5	4	+1	3,860	+5.06	0	0	+0	0	0	+0	5	4	+1
10/30	114.5	+0	+0	21	0	5	-5	3,859	+5.06	0	0	+0	0	0	+0	0	5	-5
10/29	114.5	-0.5	-0.43	24	0	3	-3	3,864	+5.07	0	0	+0	0	0	+0	0	3	-3
10/28	115	-0.5	-0.43	43	0	3	-3	3,867	+5.07	0	0	+0	0	0	+0	0	3	-3
10/25	115.5	-0.5	-0.43	60	24	0	+24	3,870	+5.07	0	0	+0	0	0	+0	24	0	+24
10/24	116	+0.5	+0.43	29	3	3	+0	3,853	+5.05	0	0	+0	0	0	+0	3	3	+0
10/23	115.5	+0.5	+0.43	31	19	7	+12	3,853	+5.05	0	0	+0	0	0	+0	19	7	+12
10/22	115	-0.5	-0.43	46	5	3	+2	3,874	+5.08	0	0	+0	0	0	+0	5	3	+2
10/21	115.5	-0.5	-0.43	47	5	2	+3	3,883	+5.09	0	0	+0	0	0	+0	5	2	+3
10/18	116	-1	-0.85	43	6	5	+1	3,895	+5.11	0	0	+0	0	0	+0	6	5	+1
10/17	117	+0	+0	21	6	2	+4	3,894	+5.11	0	0	+0	0	0	+0	6	2	+4
10/16	117	+1	+0.86	49	8	5	+3	3,890	+5.1	0	0	+0	0	0	+0	8	5	+3
10/15	116	+0.5	+0.43	34	10	2	+8	3,889	+5.1	0	0	+0	0	0	+0	10	2	+8
10/14	115.5	+0.5	+0.43	38	8	2	+6	3,881	+5.09	0	0	+0	0	0	+0	8	2	+6
10/11	115	-2	-1.71	60	2	0	+2	3,875	+5.08	0	0	+0	0	0	+0	2	0	+2
10/09	117	-0.5	-0.43	45	10	2	+8	3,920	+5.14	0	0	+0	0	0	+0	10	2	+8
10/08	117.5	+0	+0	22	3	5	-2	3,822	+5.01	0	0	+0	0	0	+0	3	5	-2
10/07	117.5	+0	+0	34	6	3	+3	3,873	+5.08	0	0	+0	0	0	+0	6	3	+3
10/04	117.5	+0	+0	81	7	8	-1	3,870	+5.07	0	0	+0	0	0	+0	7	8	-1
10/01	117.5	-1	-0.84	23	5	2	+3	3,871	+5.08	0	0	+0	0	0	+0	5	2	+3
09/30	118.5	+0	+0	52	24	11	+13	3,868	+5.07	0	0	+0	0	0	+0	24	11	+13
09/27	118.5	+0.5	+0.42	38	7	5	+2	3,861	+5.06	0	0	+0	0	0	+0	7	5	+2
09/26	118	+0.5	+0.43	44	9	1	+8	3,863	+5.07	0	0	+0	0	0	+0	9	1	+8
09/25	117.5	+1	+0.86	57	31	2	+29	3,855	+5.05	0	0	+0	0	0	+0	31	2	+29
09/24	116.5	+0.5	+0.43	31	7	3	+4	3,826	+5.02	0	0	+0	0	0	+0	7	3	+4
09/23	116	+0	+0	72	16	1	+15	3,831	+5.02	0	0	+0	0	0	+0	16	1	+15
09/20	116	+0.5	+0.43	31	17	3	+14	3,816	+5	0	0	+0	0	0	+0	17	3	+14
09/19	115.5	+0.5	+0.43	49	18	1	+17	3,808	+4.99	0	0	+0	0	0	+0	18	1	+17
09/18	115	-0.5	-0.43	101	20	6	+14	3,820	+5.01	0	0	+0	0	0	+0	20	6	+14
09/16	115.5	+1	+0.87	51	22	1	+21	3,808	+4.99	0	0	+0	0	0	+0	22	1	+21
09/13	114.5	+0.5	+0.44	55	19	1	+18	3,794	+4.97	0	0	+0	0	0	+0	19	1	+18
09/12	114	-1	-0.87	70	26	0	+26	3,788	+4.97	0	0	+0	0	0	+0	26	0	+26
09/11	115	+0	+0	19	6	2	+4	3,766	+4.94	0	0	+0	0	0	+0	6	2	+4
09/10	115	-0.5	-0.43	33	8	6	+2	3,782	+4.96	0	0	+0	0	1	-1	8	7	+1
09/09	115.5	+0	+0	40	19	1	+18	3,780	+4.96	0	0	+0	0	0	+0	19	1	+18
09/06	115.5	+1	+0.87	33	10	1	+9	3,762	+4.93	0	0	+0	0	0	+0	10	1	+9
09/05	114.5	+0.5	+0.44	35	5	7	-2	3,760	+4.93	0	0	+0	0	0	+0	5	7	-2
09/04	114	-2	-1.72	111	63	8	+55	3,762	+4.93	0	0	+0	0	0	+0	63	8	+55
09/03	116	-1	-0.85	40	18	2	+16	4,440	+5.82	0	0	+0	0	1	-1	18	3	+15
09/02	117	+0.5	+0.43	25	5	1	+4	4,424	+5.8	0	0	+0	0	0	+0	5	1	+4
08/30	116.5	-1	-0.85	28	6	2	+4	4,420	+5.79	0	0	+0	0	0	+0	6	2	+4
08/29	117.5	-0.5	-0.42	22	4	0	+4	4,485	+5.88	0	0	+0	0	0	+0	4	0	+4
08/28	118	+0.5	+0.43	26	6	0	+6	4,516	+5.92	0	0	+0	0	4	-4	6	4	+2
08/27	117.5	+1	+0.86	54	9	2	+7	4,541	+5.95	0	0	+0	0	0	+0	9	2	+7
08/26	116.5	+1.5	+1.3	52	16	4	+12	4,536	+5.95	0	0	+0	0	0	+0	16	4	+12
08/23	115	+0	+0	27	8	4	+4	4,533	+5.94	0	0	+0	0	0	+0	8	4	+4
08/22	115	+0.5	+0.44	25	6	1	+5	4,529	+5.94	0	0	+0	0	0	+0	6	1	+5
08/21	114.5	-1	-0.87	36	6	4	+2	4,524	+5.93	0	0	+0	0	0	+0	6	4	+2
08/20	115.5	+0	+0	49	7	2	+5	4,521	+5.93	0	0	+0	0	0	+0	7	2	+5
08/19	115.5	+1.5	+1.32	73	29	2	+27	4,516	+5.92	0	0	+0	0	0	+0	29	2	+27
08/16	114	-0.5	-0.44	72	10	4	+6	4,489	+5.88	0	0	+0	0	0	+0	10	4	+6
08/15	114.5	+0	+0	69	5	7	-2	4,482	+5.88	0	0	+0	0	0	+0	5	7	-2
08/14	114.5	+0	+0	39	4	7	-3	4,484	+5.88	0	0	+0	0	0	+0	4	7	-3
08/13	114.5	+1	+0.88	39	13	6	+7	4,503	+5.9	0	0	+0	0	0	+0	13	6	+7
08/12	113.5	+0	+0	49	13	5	+8	4,496	+5.89	0	0	+0	0	0	+0	13	5	+8
08/09	113.5	-1	-0.87	162	53	6	+47	4,491	+5.89	0	0	+0	0	0	+0	53	6	+47
08/08	114.5	-2	-1.72	40	2	1	+1	4,447	+5.83	0	0	+0	0	0	+0	2	1	+1
08/07	116.5	+5	+4.48	65	27	7	+20	4,464	+5.85	0	0	+0	1	0	+1	28	7	+21
08/06	111.5	-2	-1.76	300	96	52	+44	4,444	+5.83	0	0	+0	0	4	-4	96	56	+40
08/05	113.5	-6	-5.02	294	33	80	-47	4,403	+5.77	0	0	+0	0	2	-2	33	82	-49
08/02	119.5	-1	-0.83	75	15	1	+14	4,468	+5.86	0	0	+0	0	0	+0	15	1	+14
08/01	120.5	+2.5	+2.12	64	11	5	+6	4,454	+5.84	0	0	+0	0	0	+0	11	5	+6
07/31	118	+0	+0	25	4	3	+1	4,452	+5.84	0	0	+0	0	0	+0	4	3	+1
07/30	118	+0	+0	32	10	4	+6	4,451	+5.84	0	0	+0	0	0	+0	10	4	+6
07/29	118	-1	-0.84	44	2	12	-10	4,451	+5.84	0	0	+0	0	0	+0	2	12	-10
07/26	119	+0	+0	115	18	3	+15	4,461	+5.85	0	0	+0	0	0	+0	18	3	+15
07/23	119	+0.5	+0.42	46	8	0	+8	4,446	+5.83	0	0	+0	0	0	+0	8	0	+8
07/22	118.5	-0.5	-0.42	150	16	66	-50	4,438	+5.82	0	0	+0	1	1	+0	17	67	-50

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來