首頁>台灣股市>中菲>交易資訊 - 法人買賣
5403
122.5
TWD
+0.00 (0.00%)
2025.07.09收盤

中菲-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
中菲最新法人買賣狀況
整理中菲最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的22.58%;其中外資買進7張、佔全市場比重的22.58%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的25.81%;其中外資賣出8張、佔全市場比重的25.81%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中菲持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$123元。
開盤價
122.5
收盤價
122.5
當日範圍
122.5 - 123
成交張數
43
開盤價(昨)
123.5
收盤價(昨)
122.5
昨日範圍
122.5 - 123.5
成交張數(昨)
31
成交金額
526.95萬
成交金額(昨)
380.45萬
52週範圍
105 - 136
發行股數
7622萬
市值
93億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
122.5
收盤價
122.5
成交張數
43
07/08當日買進賣出買賣超連買連賣
外資張數78-1無→連4賣
金額(元)85.9萬98.2萬-12萬
均價(元)122.73122.73122.73
佔成交比重(%)22.6%25.8%不適用
投信張數000連30無
金額(元)000
均價(元)122.73122.73122.73
佔成交比重(%)0.0%0.0%不適用
自營商張數000連2賣→連13無
金額(元)000
均價(元)122.73122.73122.73
佔成交比重(%)0.0%0.0%不適用
三大法人張數78-1無→連4賣
金額(元)85.9萬98.2萬-12萬
均價(元)122.73122.73122.73
佔成交比重(%)22.6%25.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
122.5
收盤價
122.5
成交張數
43
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/09122.5+0+04334-14,970+6.5200+000+034-1
2025/07/08122.5+0+03178-14,971+6.5200+000+078-1
2025/07/07122.5+0+02906-64,984+6.5400+000+006-6
2025/07/04122.5-0.5-0.414613-24,990+6.5400+000+013-2
2025/07/03123+0+02947-34,992+6.5500+000+047-3
2025/07/02123+0+02244+04,995+6.5500+000+044+0
2025/07/01123+0.5+0.415221+14,995+6.5500+000+021+1
2025/06/30122.5+0+01714-34,994+6.5500+000+014-3
2025/06/27122.5+0+069375+325,005+6.5600+000+0375+32
2025/06/26122.5+0+039152+134,973+6.5200+000+0152+13
2025/06/25122.5+0+02716-54,960+6.500+000+016-5
2025/06/24122.5+0.5+0.4158015-154,965+6.5100+000+0015-15
2025/06/23122+0+02234-14,980+6.5300+000+034-1
2025/06/20122-0.5-0.4173129+34,981+6.5300+000+0129+3
2025/06/19122.5+0.5+0.415307-74,978+6.5300+004-4011-11
2025/06/18122-0.5-0.414634-14,984+6.5400+008-8312-9
2025/06/17122.5+0+036105+54,995+6.5500+000+0105+5
2025/06/16122.5+0+051610-44,990+6.5400+000+0610-4
2025/06/13122.5-0.5-0.41601315-24,994+6.5500+000+01315-2
2025/06/12123+0+051146+84,992+6.5500+000+0146+8
2025/06/11123+1.5+1.2393313+284,984+6.5400+000+0313+28
2025/06/10121.5+0.5+0.4161333+304,956+6.500+000+0333+30
2025/06/09121-0.5-0.41861612+44,926+6.4600+0025-251637-21
2025/06/06121.5-0.5-0.4130210-84,922+6.4500+000+0210-8
2025/06/05122+0.5+0.413385+34,930+6.4700+000+085+3
2025/06/04121.5+0+0471911+85,030+6.600+000+01911+8
2025/06/03121.5+1.5+1.2541188+105,022+6.5900+000+0188+10
2025/06/02120-1-0.8359419-154,910+6.4400+011+0520-15
2025/05/29121+0.5+0.4154210-84,918+6.4500+018-7318-15
2025/05/28120.5-8.5-1.6341211235-2244,937+6.4700+0011-1111246-235
2025/05/27129+1+0.783407158+135,161+6.7700+0300+3010158+43
2025/05/26128-3-2.2955814162-1485,172+6.7800+0250+2539162-123
2025/05/23131+1+0.773121278-665,296+6.9500+000+01278-66
2025/05/22130+3.5+2.772795015+355,361+7.0300+000+05015+35
2025/05/21126.5-0.5-0.394609-95,326+6.9800+000+009-9
2025/05/20127+1+0.793313-25,335+700+000+013-2
2025/05/19126+0+052015-155,416+7.100+000+0015-15
2025/05/16126-0.5-0.4100713-65,431+7.1200+008-8721-14
2025/05/15126.5-1-0.7860136+75,437+7.1300+0012-121318-5
2025/05/14127.5+1+0.7983148+65,472+7.1800+008-81416-2
2025/05/13126.5+1.5+1.283442+425,471+7.1700+002-2444+40
2025/05/12125-0.5-0.460011-115,429+7.1200+000+0011-11
2025/05/09125.5+0.5+0.44787+15,440+7.1300+000+087+1
2025/05/08125+0.5+0.453618-125,440+7.1300+000+0618-12
2025/05/07124.5-1.5-1.1972230-285,453+7.1500+000+0230-28
2025/05/06126+0.5+0.4582210+125,482+7.1900+000+02210+12
2025/05/05125.5-1.5-1.18751427-135,469+7.1700+000+01427-13
2025/05/02127+2+1.693261+255,479+7.1900+000+0261+25
2025/04/30125+0+052143+115,454+7.1500+000+0143+11
2025/04/29125-0.5-0.4893012+185,442+7.1400+000+03012+18
2025/04/28125.5+2+1.621845714+435,424+7.1100+000+05714+43
2025/04/25123.5+3.5+2.921435411+435,379+7.0500+000+05411+43
2025/04/24120+1+0.8460175+125,336+700+000+0175+12
2025/04/23119+2+1.714058-35,324+6.9800+000+058-3
2025/04/22117-1-0.85561514+15,327+6.9900+000+01514+1
2025/04/21118-1-0.8462620-145,324+6.9800+000+0620-14
2025/04/18119+0+016210-85,337+700+000+0210-8
2025/04/17119-1-0.83741625-95,344+7.0100+000+01625-9
2025/04/16120-1-0.8372917-85,351+7.0200+000+0917-8
2025/04/15121+2+1.681244710+375,359+7.0300+010+14810+38
2025/04/14119-1-0.831563256-245,322+6.9800+000+03256-24
2025/04/11120-1.5-1.231123142-115,346+7.0100+0017-173159-28
2025/04/10121.5+11+9.952363629+75,356+7.0200+000+03629+7
2025/04/09110.5-6.5-5.5631254130-765,348+7.0100+000+054130-76
2025/04/08117+2.5+2.183157173-25,421+7.1100+020+27373+0
2025/04/02127-0.5-0.3944714-75,423+7.1100+000+0714-7
2025/04/01127.5+2+1.5959255+205,430+7.1200+0132+11387+31
2025/03/31125.5-2.5-1.951383617+194,790+6.2800+01112-14729+18
2025/03/28128+0+01041234-224,771+6.2600+003-31237-25
2025/03/27128-1.5-1.1650108+24,793+6.2900+0011-111019-9
2025/03/26129.5+0+0482625+14,790+6.2800+000+02625+1
2025/03/25129.5-0.5-0.38693310+234,777+6.2600+000+03310+23
2025/03/24130-2.5-1.8959614-84,754+6.2300+000+0614-8
2025/03/21132.5+0+0701915+44,762+6.2400+000+01915+4
2025/03/20132.5+2+1.531001936-174,758+6.2400+0190+193836+2
2025/03/19130.5+0.5+0.382346-24,805+6.300+000+046-2
2025/03/18130+1+0.78513415+194,807+6.300+000+03415+19
2025/03/17129-0.5-0.391361360-474,788+6.2800+000+01360-47
2025/03/14129.5-2.5-1.89611821-34,835+6.3400+000+01821-3
2025/03/13132+1+0.761014111+304,842+6.3500+000+04111+30
2025/03/12131+1.5+1.1667427+354,812+6.3100+000+0427+35
2025/03/11129.5-1-0.771643818+204,776+6.2600+003-33821+17
2025/03/10130.5-3.5-2.612203892-544,754+6.2300+0150+155392-39
2025/03/07134-1-0.741251120-94,804+6.300+000+01120-9
2025/03/06135-1-0.74881524-94,812+6.3100+000+01524-9
2025/03/05136+2.5+1.872636430+344,821+6.3200+0113+87533+42
2025/03/04133.5+0.5+0.3889294+254,787+6.2800+040+4334+29
2025/03/03133+0.5+0.381163329+44,762+6.2400+000+03329+4
2025/02/27132.5-1.5-1.121511813+54,758+6.2400+0023-231836-18
2025/02/26134+1+0.7599241+234,753+6.2300+0220-182621+5
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來