5403
122.5
TWD+0.00 (0.00%)
2025.07.09收盤
中菲－現股當沖
中菲最新現股當沖狀況
整理中菲最新(2025/07/08) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
122.5
收盤價
122.5
當日範圍
122.5 - 123
成交張數
43
開盤價(昨)
123.5
收盤價(昨)
122.5
昨日範圍
122.5 - 123.5
成交張數(昨)
31
成交金額
526.95萬
成交金額(昨)
380.45萬
52週範圍
105 - 136
發行股數
7622萬
市值
93億
現股當沖－歷史逐日資訊
開盤價
122.5
收盤價
122.5
成交張數
43
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 122.5 | +0 | +0 | 43 | 526.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 122.5 | +0 | +0 | 31 | 380.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 122.5 | +0 | +0 | 29 | 356.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 122.5 | -0.5 | -0.41 | 46 | 562.2 | 1 | 2.17 | 12.3 | 2.19 | 12.25 | 2.18 | -0.05 | -500 | 0 | 0 |
| 2025/07/03 | 123 | +0 | +0 | 29 | 356.35 | 1 | 3.45 | 12.3 | 3.45 | 12.3 | 3.45 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 123 | +0 | +0 | 22 | 270.6 | 1 | 4.55 | 12.3 | 4.55 | 12.3 | 4.55 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 123 | +0.5 | +0.41 | 52 | 637.9 | 2 | 3.85 | 24.45 | 3.83 | 24.55 | 3.85 | +0.1 | +500 | 0 | 0 |
| 2025/06/30 | 122.5 | +0 | +0 | 17 | 208.4 | 1 | 5.88 | 12.25 | 5.88 | 12.25 | 5.88 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 122.5 | +0 | +0 | 69 | 842.8 | 2 | 2.9 | 24.5 | 2.91 | 24.5 | 2.91 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 122.5 | +0 | +0 | 39 | 477.25 | 1 | 2.56 | 12.3 | 2.58 | 12.25 | 2.57 | -0.05 | -500 | 0 | 0 |
| 2025/06/25 | 122.5 | +0 | +0 | 27 | 330.85 | 1 | 3.7 | 12.25 | 3.7 | 12.25 | 3.7 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 122.5 | +0.5 | +0.41 | 58 | 710.6 | 1 | 1.72 | 12.25 | 1.72 | 12.2 | 1.72 | -0.05 | -500 | 0 | 0 |
| 2025/06/23 | 122 | +0 | +0 | 22 | 267.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 122 | -0.5 | -0.41 | 73 | 894.1 | 14 | 19.18 | 171.2 | 19.15 | 171.9 | 19.23 | +0.7 | +500 | 0 | 0 |
| 2025/06/19 | 122.5 | +0.5 | +0.41 | 53 | 649 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 122 | -0.5 | -0.41 | 46 | 561.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 122.5 | +0 | +0 | 36 | 441.3 | 1 | 2.78 | 12.25 | 2.78 | 12.25 | 2.78 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 122.5 | +0 | +0 | 51 | 624.65 | 1 | 1.96 | 12.25 | 1.96 | 12.25 | 1.96 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 122.5 | -0.5 | -0.41 | 60 | 737.65 | 2 | 3.33 | 24.65 | 3.34 | 24.5 | 3.32 | -0.15 | -750 | 0 | 0 |
| 2025/06/12 | 123 | +0 | +0 | 51 | 626.15 | 1 | 1.96 | 12.25 | 1.96 | 12.3 | 1.96 | +0.05 | +500 | 0 | 0 |
| 2025/06/11 | 123 | +1.5 | +1.23 | 93 | 1,143.8 | 3 | 3.23 | 36.9 | 3.23 | 36.9 | 3.23 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 121.5 | +0.5 | +0.41 | 61 | 744.7 | 2 | 3.28 | 24.45 | 3.28 | 24.4 | 3.28 | -0.05 | -250 | 0 | 0 |
| 2025/06/09 | 121 | -0.5 | -0.41 | 86 | 1,041.55 | 2 | 2.33 | 24.25 | 2.33 | 24.2 | 2.32 | -0.05 | -250 | 0 | 0 |
| 2025/06/06 | 121.5 | -0.5 | -0.41 | 30 | 364.45 | 1 | 3.33 | 12.15 | 3.33 | 12.3 | 3.37 | +0.15 | +1,500 | 0 | 0 |
| 2025/06/05 | 122 | +0.5 | +0.41 | 33 | 403.35 | 4 | 12.12 | 48.85 | 12.11 | 48.95 | 12.14 | +0.1 | +250 | 0 | 0 |
| 2025/06/04 | 121.5 | +0 | +0 | 47 | 572.7 | 3 | 6.38 | 36.6 | 6.39 | 36.6 | 6.39 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 121.5 | +1.5 | +1.25 | 41 | 496.1 | 4 | 9.76 | 48.4 | 9.76 | 48.4 | 9.76 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 120 | -1 | -0.83 | 59 | 709.45 | 1 | 1.69 | 12 | 1.69 | 12.05 | 1.7 | +0.05 | +500 | 0 | 0 |
| 2025/05/29 | 121 | +0.5 | +0.41 | 54 | 653.35 | 3 | 5.56 | 36.3 | 5.56 | 36.45 | 5.58 | +0.15 | +500 | 0 | 0 |
| 2025/05/28 | 120.5 | -8.5 | -1.63 | 412 | 4,987.65 | 11 | 2.67 | 133.25 | 2.67 | 132.55 | 2.66 | -0.7 | -636.36 | 0 | 0 |
| 2025/05/27 | 129 | +1 | +0.78 | 340 | 4,382.75 | 29 | 8.53 | 373.45 | 8.52 | 373.9 | 8.53 | +0.45 | +155.17 | 0 | 0 |
| 2025/05/26 | 128 | -3 | -2.29 | 558 | 7,290.95 | 106 | 19 | 1,399.05 | 19.19 | 1,368.2 | 18.77 | -30.85 | -2,910.38 | 0 | 0 |
| 2025/05/23 | 131 | +1 | +0.77 | 312 | 4,089.45 | 42 | 13.46 | 549.5 | 13.44 | 550.95 | 13.47 | +1.45 | +345.24 | 0 | 0 |
| 2025/05/22 | 130 | +3.5 | +2.77 | 279 | 3,604.35 | 23 | 8.24 | 296.2 | 8.22 | 298.65 | 8.29 | +2.45 | +1,065.22 | 0 | 0 |
| 2025/05/21 | 126.5 | -0.5 | -0.39 | 46 | 582.3 | 1 | 2.17 | 12.7 | 2.18 | 12.65 | 2.17 | -0.05 | -500 | 0 | 0 |
| 2025/05/20 | 127 | +1 | +0.79 | 33 | 418.45 | 1 | 3.03 | 12.7 | 3.04 | 12.7 | 3.04 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 126 | +0 | +0 | 52 | 657.9 | 4 | 7.69 | 50.5 | 7.68 | 50.6 | 7.69 | +0.1 | +250 | 0 | 0 |
| 2025/05/16 | 126 | -0.5 | -0.4 | 100 | 1,265.7 | 4 | 4 | 50.55 | 3.99 | 50.6 | 4 | +0.05 | +125 | 0 | 0 |
| 2025/05/15 | 126.5 | -1 | -0.78 | 60 | 759.35 | 2 | 3.33 | 25.3 | 3.33 | 25.35 | 3.34 | +0.05 | +250 | 0 | 0 |
| 2025/05/14 | 127.5 | +1 | +0.79 | 83 | 1,053.6 | 7 | 8.43 | 88.8 | 8.43 | 88.95 | 8.44 | +0.15 | +214.29 | 0 | 0 |
| 2025/05/13 | 126.5 | +1.5 | +1.2 | 83 | 1,045.7 | 7 | 8.43 | 88.05 | 8.42 | 88.5 | 8.46 | +0.45 | +642.86 | 0 | 0 |
| 2025/05/12 | 125 | -0.5 | -0.4 | 60 | 749.5 | 3 | 5 | 37.35 | 4.98 | 37.8 | 5.04 | +0.45 | +1,500 | 0 | 0 |
| 2025/05/09 | 125.5 | +0.5 | +0.4 | 47 | 589.15 | 1 | 2.13 | 12.55 | 2.13 | 12.55 | 2.13 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 125 | +0.5 | +0.4 | 53 | 660.4 | 5 | 9.43 | 62.4 | 9.45 | 62.4 | 9.45 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 124.5 | -1.5 | -1.19 | 72 | 897.9 | 7 | 9.72 | 87.5 | 9.74 | 87.3 | 9.72 | -0.2 | -285.71 | 0 | 0 |
| 2025/05/06 | 126 | +0.5 | +0.4 | 58 | 728.1 | 9 | 15.52 | 112.65 | 15.47 | 113.15 | 15.54 | +0.5 | +555.56 | 0 | 0 |
| 2025/05/05 | 125.5 | -1.5 | -1.18 | 75 | 939.85 | 13 | 17.33 | 162.7 | 17.31 | 163.7 | 17.42 | +1 | +769.23 | 0 | 0 |
| 2025/05/02 | 127 | +2 | +1.6 | 93 | 1,178.6 | 3 | 3.23 | 37.95 | 3.22 | 38.05 | 3.23 | +0.1 | +333.33 | 0 | 0 |
| 2025/04/30 | 125 | +0 | +0 | 52 | 650.25 | 3 | 5.77 | 37.3 | 5.74 | 37.55 | 5.77 | +0.25 | +833.33 | 0 | 0 |
| 2025/04/29 | 125 | -0.5 | -0.4 | 89 | 1,117.65 | 15 | 16.85 | 188.3 | 16.85 | 188.4 | 16.86 | +0.1 | +66.67 | 0 | 0 |
| 2025/04/28 | 125.5 | +2 | +1.62 | 184 | 2,314.85 | 29 | 15.76 | 363.55 | 15.71 | 364.95 | 15.77 | +1.4 | +482.76 | 0 | 0 |
| 2025/04/25 | 123.5 | +3.5 | +2.92 | 143 | 1,759.6 | 26 | 18.18 | 319.05 | 18.13 | 320.1 | 18.19 | +1.05 | +403.85 | 0 | 0 |
| 2025/04/24 | 120 | +1 | +0.84 | 60 | 719.45 | 4 | 6.67 | 47.95 | 6.66 | 47.95 | 6.66 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 119 | +2 | +1.71 | 40 | 477.75 | 8 | 20 | 95.25 | 19.94 | 95.3 | 19.95 | +0.05 | +62.5 | 0 | 0 |
| 2025/04/22 | 117 | -1 | -0.85 | 56 | 658.75 | 6 | 10.71 | 70.45 | 10.69 | 70.65 | 10.72 | +0.2 | +333.33 | 0 | 0 |
| 2025/04/21 | 118 | -1 | -0.84 | 62 | 732.45 | 6 | 9.68 | 71 | 9.69 | 70.95 | 9.69 | -0.05 | -83.33 | 0 | 0 |
| 2025/04/18 | 119 | +0 | +0 | 16 | 190.65 | 2 | 12.5 | 23.8 | 12.48 | 23.85 | 12.51 | +0.05 | +250 | 0 | 0 |
| 2025/04/17 | 119 | -1 | -0.83 | 74 | 879.75 | 13 | 17.57 | 154.75 | 17.59 | 154.8 | 17.6 | +0.05 | +38.46 | 0 | 0 |
| 2025/04/16 | 120 | -1 | -0.83 | 72 | 863.35 | 12 | 16.67 | 143.65 | 16.64 | 144.1 | 16.69 | +0.45 | +375 | 0 | 0 |
| 2025/04/15 | 121 | +2 | +1.68 | 124 | 1,490.25 | 12 | 9.68 | 143.55 | 9.63 | 144.05 | 9.67 | +0.5 | +416.67 | 0 | 0 |
| 2025/04/14 | 119 | -1 | -0.83 | 156 | 1,859.7 | 31 | 19.87 | 371.7 | 19.99 | 371 | 19.95 | -0.7 | -225.81 | 0 | 0 |
| 2025/04/11 | 120 | -1.5 | -1.23 | 112 | 1,321.25 | 46 | 41.07 | 537.1 | 40.65 | 544.6 | 41.22 | +7.5 | +1,630.43 | 0 | 0 |
| 2025/04/10 | 121.5 | +11 | +9.95 | 236 | 2,837.85 | 22 | 9.32 | 262.5 | 9.25 | 265.2 | 9.35 | +2.7 | +1,227.27 | 0 | 0 |
| 2025/04/09 | 110.5 | -6.5 | -5.56 | 312 | 3,498.75 | 53 | 16.99 | 594.7 | 17 | 604.3 | 17.27 | +9.6 | +1,811.32 | 0 | 0 |
| 2025/04/08 | 117 | +2.5 | +2.18 | 315 | 3,565.3 | 96 | 30.48 | 1,086 | 30.46 | 1,094.55 | 30.7 | +8.55 | +890.62 | 0 | 0 |
| 2025/04/07 | 114.5 | -12.5 | -9.84 | 54 | 622.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 127 | -0.5 | -0.39 | 44 | 551.9 | 2 | 4.59 | 25.35 | 4.59 | 25.35 | 4.59 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 127.5 | +2 | +1.59 | 59 | 748.48 | 10 | 17.03 | 127.25 | 17 | 127.5 | 17.03 | +0.25 | +250 | 0 | 0 |
| 2025/03/31 | 125.5 | -2.5 | -1.95 | 138 | 1,738.9 | 20 | 14.45 | 251.85 | 14.48 | 251.95 | 14.49 | +0.1 | +50 | 0 | 0 |
| 2025/03/28 | 128 | +0 | +0 | 104 | 1,323.4 | 1 | 0.96 | 12.75 | 0.96 | 12.8 | 0.97 | +0.05 | +500 | 0 | 0 |
| 2025/03/27 | 128 | -1.5 | -1.16 | 50 | 644.97 | 3 | 5.98 | 38.6 | 5.98 | 38.45 | 5.96 | -0.15 | -500 | 0 | 0 |
| 2025/03/26 | 129.5 | +0 | +0 | 48 | 617.01 | 2 | 4.2 | 25.95 | 4.21 | 25.9 | 4.2 | -0.05 | -250 | 0 | 0 |
| 2025/03/25 | 129.5 | -0.5 | -0.38 | 69 | 898.67 | 3 | 4.33 | 38.95 | 4.33 | 38.85 | 4.32 | -0.1 | -333.33 | 0 | 0 |
| 2025/03/24 | 130 | -2.5 | -1.89 | 59 | 762.92 | 1 | 1.71 | 13.1 | 1.72 | 13 | 1.7 | -0.1 | -1,000 | 0 | 0 |
| 2025/03/21 | 132.5 | +0 | +0 | 70 | 927.05 | 5 | 7.12 | 66.1 | 7.13 | 66.15 | 7.14 | +0.05 | +100 | 0 | 0 |
| 2025/03/20 | 132.5 | +2 | +1.53 | 100 | 1,312.12 | 8 | 8.03 | 105.1 | 8.01 | 105.55 | 8.04 | +0.45 | +562.5 | 0 | 0 |
| 2025/03/19 | 130.5 | +0.5 | +0.38 | 23 | 300.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 130 | +1 | +0.78 | 51 | 656.19 | 3 | 5.92 | 38.9 | 5.93 | 38.85 | 5.92 | -0.05 | -166.67 | 0 | 0 |
| 2025/03/17 | 129 | -0.5 | -0.39 | 136 | 1,750.71 | 5 | 3.68 | 64.85 | 3.7 | 64.85 | 3.7 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 129.5 | -2.5 | -1.89 | 61 | 798.05 | 13 | 21.17 | 169.5 | 21.24 | 169.15 | 21.2 | -0.35 | -269.23 | 0 | 0 |
| 2025/03/13 | 132 | +1 | +0.76 | 101 | 1,326.74 | 10 | 9.92 | 131.55 | 9.92 | 131.5 | 9.91 | -0.05 | -50 | 0 | 0 |
| 2025/03/12 | 131 | +1.5 | +1.16 | 67 | 875.2 | 8 | 11.93 | 104.55 | 11.95 | 104.85 | 11.98 | +0.3 | +375 | 0 | 0 |
| 2025/03/11 | 129.5 | -1 | -0.77 | 164 | 2,123.72 | 18 | 10.96 | 232.5 | 10.95 | 232.85 | 10.96 | +0.35 | +194.44 | 0 | 0 |
| 2025/03/10 | 130.5 | -3.5 | -2.61 | 220 | 2,902.5 | 23 | 10.47 | 304.6 | 10.49 | 305.75 | 10.53 | +1.15 | +500 | 0 | 0 |
| 2025/03/07 | 134 | -1 | -0.74 | 125 | 1,676.86 | 9 | 7.18 | 121.35 | 7.24 | 120.6 | 7.19 | -0.75 | -833.33 | 0 | 0 |
| 2025/03/06 | 135 | -1 | -0.74 | 88 | 1,193.19 | 7 | 7.93 | 95.25 | 7.98 | 95 | 7.96 | -0.25 | -357.14 | 0 | 0 |
| 2025/03/05 | 136 | +2.5 | +1.87 | 263 | 3,598.93 | 53 | 20.13 | 725.05 | 20.15 | 724.2 | 20.12 | -0.85 | -160.38 | 0 | 0 |
| 2025/03/04 | 133.5 | +0.5 | +0.38 | 89 | 1,177.27 | 5 | 5.64 | 66.45 | 5.64 | 66.55 | 5.65 | +0.1 | +200 | 0 | 0 |
| 2025/03/03 | 133 | +0.5 | +0.38 | 116 | 1,543.24 | 10 | 8.59 | 131.9 | 8.55 | 132.9 | 8.61 | +1 | +1,000 | 0 | 0 |
| 2025/02/27 | 132.5 | -1.5 | -1.12 | 151 | 2,012.31 | 11 | 7.27 | 146.4 | 7.28 | 147.1 | 7.31 | +0.7 | +636.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
