5398
18.65
TWD-0.40 (-2.10%)
2024.09.16收盤
慕康生醫-資券變化
慕康生醫最新資券變化狀況
整理慕康生醫最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-8張,其中買進41張、賣出49張、現償0張。累積至收盤慕康生醫融資餘額為1,003張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤慕康生醫融券餘額為3張,狀態為「增-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤慕康生醫借券賣出餘額為174張。
開盤價
19.15
收盤價
18.65
當日範圍
18.65 - 19.35
成交張數
307
開盤價(昨)
19.9
收盤價(昨)
19.05
昨日範圍
19.05 - 20.55
成交張數(昨)
996
成交金額
578.30萬
成交金額(昨)
1968.74萬
52週範圍
11 - 21.05
發行股數
4947萬
市值
9億
資券變化-當日
資料時間:2024/09/16
開盤價
19.15
收盤價
18.65
成交張數
307
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 41 | 0 |
賣出 | 49 | 0 |
現償 | 0 | 0 |
增減 | -8 | 0 |
餘額 | 1,003 | 3 |
使用率 | 8.1% | 0.0% |
連增連減 | 增→減 | 增→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 無-連14增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 174 |
次日限額 | 143 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
19.15
收盤價
18.65
成交張數
307
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 18.65 | -0.4 | -2.1 | 307 | 41 | 49 | 0 | -8 | 1,003 | 12,366 | 8.11 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 174 | 143 | 0 | 0 | 0.3 | 16.29 |
09/13 | 19.05 | -0.4 | -2.06 | 996 | 106 | 46 | 0 | +60 | 1,011 | 12,366 | 8.18 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 174 | 141 | 0 | 0 | 0.3 | 40.86 |
09/12 | 19.45 | +0.25 | +1.3 | 793 | 29 | 91 | 0 | -62 | 951 | 12,366 | 7.69 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 174 | 132 | 0 | 0 | 0.32 | 43.88 |
09/11 | 19.2 | +0.1 | +0.52 | 1,700 | 199 | 114 | 0 | +85 | 1,013 | 12,366 | 8.19 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 174 | 124 | 0 | 0 | 0.2 | 57.88 |
09/10 | 19.1 | +1.7 | +9.77 | 1,674 | 148 | 123 | 0 | +25 | 928 | 12,366 | 7.5 | 0 | 1 | 1 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 174 | 108 | 1 | 0.06 | 0.32 | 39.07 |
09/09 | 17.4 | -0.35 | -1.97 | 151 | 16 | 11 | 0 | +5 | 903 | 12,366 | 7.3 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 174 | 92 | 0 | 0 | 0.33 | 19.21 |
09/06 | 17.75 | -0.65 | -3.53 | 835 | 59 | 39 | 0 | +20 | 898 | 12,366 | 7.26 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 174 | 93 | 0 | 0 | 0.33 | 43.47 |
09/05 | 18.4 | +1.65 | +9.85 | 338 | 29 | 25 | 0 | +4 | 878 | 12,366 | 7.1 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 174 | 85 | 0 | 0 | 0.23 | 14.79 |
09/04 | 16.75 | -0.55 | -3.18 | 147 | 10 | 23 | 0 | -13 | 874 | 12,366 | 7.07 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 174 | 82 | 0 | 0 | 0.23 | 14.97 |
09/03 | 17.3 | -0.5 | -2.81 | 169 | 12 | 20 | 0 | -8 | 887 | 12,366 | 7.17 | 2 | 0 | 0 | -2 | 2 | 0.02 | 0 | 0 | 0 | +0 | 174 | 82 | 0 | 0 | 0.23 | 24.85 |
09/02 | 17.8 | -0.45 | -2.47 | 144 | 29 | 23 | 0 | +6 | 895 | 12,366 | 7.24 | 5 | 0 | 0 | -5 | 4 | 0.03 | 0 | 1 | 0 | -1 | 174 | 82 | 0 | 0 | 0.45 | 25 |
08/30 | 18.25 | -0.4 | -2.14 | 250 | 70 | 37 | 0 | +33 | 889 | 12,366 | 7.19 | 0 | 0 | 0 | +0 | 9 | 0.07 | 0 | 0 | 0 | +0 | 175 | 82 | 0 | 0 | 1.01 | 25.6 |
08/29 | 18.65 | -0.55 | -2.86 | 466 | 39 | 137 | 0 | -98 | 856 | 12,366 | 6.92 | 0 | 7 | 0 | +7 | 9 | 0.07 | 0 | 1 | 0 | -1 | 175 | 80 | 0 | 0 | 1.05 | 35.62 |
08/28 | 19.2 | +0.1 | +0.52 | 626 | 95 | 140 | 0 | -45 | 954 | 12,366 | 7.71 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0 | +0 | 176 | 76 | 5 | 0.8 | 0.21 | 48.72 |
08/27 | 19.1 | -0.4 | -2.05 | 1,082 | 117 | 24 | 0 | +93 | 999 | 12,366 | 8.08 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 4 | 0 | -4 | 176 | 71 | 6 | 0.55 | 0 | 40.57 |
08/26 | 19.5 | +1.75 | +9.86 | 770 | 157 | 120 | 0 | +37 | 906 | 12,366 | 7.33 | 0 | 2 | 0 | +2 | 3 | 0.02 | 2 | 0 | 0 | +2 | 180 | 60 | 1 | 0.13 | 0.33 | 13.51 |
08/23 | 17.75 | -1.35 | -7.07 | 1,031 | 156 | 307 | 0 | -151 | 869 | 12,366 | 7.03 | 4 | 0 | 0 | -4 | 1 | 0.01 | 0 | 0 | 0 | +0 | 178 | 54 | 4 | 0.39 | 0.12 | 33.27 |
08/22 | 19.1 | +1.7 | +9.77 | 1,514 | 309 | 78 | 0 | +231 | 1,020 | 12,366 | 8.25 | 0 | 4 | 0 | +4 | 5 | 0.04 | 0 | 0 | 0 | +0 | 178 | 45 | 5 | 0.33 | 0.49 | 40.09 |
08/21 | 17.4 | +1.55 | +9.78 | 385 | 28 | 36 | 0 | -8 | 789 | 12,366 | 6.38 | 0 | 1 | 0 | +1 | 1 | 0.01 | 29 | 0 | 0 | +29 | 178 | 31 | 0 | 0 | 0.13 | 22.08 |
08/20 | 15.85 | +0.2 | +1.28 | 29 | 7 | 5 | 0 | +2 | 797 | 12,366 | 6.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 30 | 0 | 0 | 0 | 17.24 |
08/19 | 15.65 | -0.15 | -0.95 | 29 | 10 | 10 | 0 | +0 | 795 | 12,366 | 6.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 31 | 0 | 0 | 0 | 10.34 |
08/16 | 15.8 | +0.15 | +0.96 | 91 | 51 | 29 | 0 | +22 | 795 | 12,366 | 6.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 33 | 0 | 0 | 0 | 13.19 |
08/15 | 15.65 | +0.55 | +3.64 | 134 | 14 | 18 | 0 | -4 | 773 | 12,366 | 6.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 39 | 1 | 0.75 | 0 | 31.34 |
08/14 | 15.1 | -0.35 | -2.27 | 85 | 14 | 45 | 0 | -31 | 777 | 12,366 | 6.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 43 | 0 | 0 | 0 | 15.29 |
08/13 | 15.45 | -0.3 | -1.9 | 80 | 19 | 24 | 0 | -5 | 808 | 12,366 | 6.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 48 | 0 | 0 | 0 | 18.75 |
08/12 | 15.75 | -0.15 | -0.94 | 6 | 1 | 0 | 0 | +1 | 813 | 12,366 | 6.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 47 | 0 | 0 | 0 | 0 |
08/09 | 15.9 | +0.3 | +1.92 | 27 | 16 | 12 | 0 | +4 | 812 | 12,366 | 6.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 50 | 0 | 0 | 0 | 18.52 |
08/08 | 15.6 | +0.1 | +0.65 | 28 | 10 | 9 | 0 | +1 | 808 | 12,366 | 6.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 50 | 0 | 0 | 0 | 3.57 |
08/07 | 15.5 | +0.5 | +3.33 | 135 | 45 | 26 | 0 | +19 | 807 | 12,366 | 6.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 51 | 0 | 0 | 0 | 14.81 |
08/06 | 15 | +0.3 | +2.04 | 156 | 79 | 15 | 2 | +62 | 788 | 12,366 | 6.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 52 | 0 | 0 | 0 | 17.95 |
08/05 | 14.7 | -1.6 | -9.82 | 162 | 21 | 69 | 0 | -48 | 726 | 12,366 | 5.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 52 | 0 | 0 | 0 | 14.2 |
08/02 | 16.3 | -0.4 | -2.4 | 71 | 19 | 14 | 0 | +5 | 774 | 12,366 | 6.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 53 | 0 | 0 | 0 | 12.68 |
08/01 | 16.7 | +0.4 | +2.45 | 62 | 11 | 3 | 0 | +8 | 769 | 12,366 | 6.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 58 | 0 | 0 | 0 | 16.13 |
07/31 | 16.3 | -0.1 | -0.61 | 55 | 7 | 6 | 0 | +1 | 761 | 12,366 | 6.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 60 | 0 | 0 | 0 | 12.73 |
07/30 | 16.4 | -0.05 | -0.3 | 83 | 11 | 2 | 0 | +9 | 760 | 12,366 | 6.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 71 | 0 | 0 | 0 | 6.02 |
07/29 | 16.45 | -0.9 | -5.19 | 246 | 14 | 19 | 0 | -5 | 751 | 12,366 | 6.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 96 | 0 | 0 | 0 | 8.54 |
07/26 | 17.35 | -0.35 | -1.98 | 76 | 3 | 0 | 0 | +3 | 756 | 12,366 | 6.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 107 | 0 | 0 | 0 | 39.47 |
07/23 | 17.7 | +0 | +0 | 71 | 13 | 1 | 0 | +12 | 753 | 12,366 | 6.09 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 109 | 0 | 0 | 0 | 5.63 |
07/22 | 17.7 | -0.2 | -1.12 | 144 | 2 | 8 | 0 | -6 | 741 | 12,366 | 5.99 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 109 | 0 | 0 | 0.13 | 25.69 |
07/19 | 17.9 | -0.1 | -0.56 | 139 | 2 | 2 | 0 | +0 | 747 | 12,366 | 6.04 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 149 | 110 | 0 | 0 | 0.27 | 25.9 |
07/18 | 18 | -0.15 | -0.83 | 136 | 2 | 0 | 0 | +2 | 747 | 12,366 | 6.04 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 109 | 0 | 0 | 0.13 | 22.79 |
07/17 | 18.15 | -0.2 | -1.09 | 99 | 3 | 14 | 0 | -11 | 745 | 12,366 | 6.02 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 108 | 0 | 0 | 0.13 | 10.1 |
07/16 | 18.35 | -0.2 | -1.08 | 57 | 7 | 2 | 0 | +5 | 756 | 12,366 | 6.11 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 108 | 0 | 0 | 0.13 | 26.32 |
07/15 | 18.55 | +0.25 | +1.37 | 70 | 6 | 2 | 0 | +4 | 751 | 12,366 | 6.07 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 107 | 0 | 0 | 0.13 | 28.57 |
07/12 | 18.3 | -0.1 | -0.54 | 45 | 4 | 4 | 0 | +0 | 747 | 12,366 | 6.04 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 107 | 0 | 0 | 0.13 | 6.67 |
07/11 | 18.4 | -0.75 | -3.92 | 112 | 10 | 5 | 0 | +5 | 747 | 12,366 | 6.04 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 107 | 0 | 0 | 0.13 | 19.64 |
07/10 | 19.15 | +0.8 | +4.36 | 112 | 24 | 14 | 0 | +10 | 742 | 12,366 | 6 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 149 | 106 | 0 | 0 | 0.27 | 7.14 |
07/09 | 18.35 | -0.3 | -1.61 | 149 | 6 | 34 | 0 | -28 | 732 | 12,366 | 5.92 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 149 | 106 | 0 | 0 | 0.27 | 13.42 |
07/08 | 18.65 | +0.1 | +0.54 | 291 | 55 | 8 | 0 | +47 | 760 | 12,366 | 6.15 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 149 | 104 | 0 | 0 | 0.26 | 23.02 |
07/05 | 18.55 | -0.2 | -1.07 | 151 | 2 | 34 | 0 | -32 | 713 | 12,366 | 5.77 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 149 | 102 | 0 | 0 | 0.28 | 5.96 |
07/04 | 18.75 | -0.35 | -1.83 | 245 | 60 | 27 | 0 | +33 | 745 | 12,366 | 6.02 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 149 | 100 | 0 | 0 | 0.27 | 7.76 |
07/03 | 19.1 | -0.25 | -1.29 | 702 | 29 | 137 | 0 | -108 | 712 | 12,366 | 5.76 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 149 | 98 | 0 | 0 | 0.28 | 36.61 |
07/02 | 19.35 | +1.75 | +9.94 | 458 | 91 | 52 | 0 | +39 | 820 | 12,366 | 6.63 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 149 | 91 | 0 | 0 | 0.24 | 22.71 |
07/01 | 17.6 | -1.75 | -9.04 | 570 | 121 | 5 | 0 | +116 | 781 | 12,366 | 6.32 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 87 | 0 | 0 | 0.13 | 11.93 |
06/28 | 19.35 | -0.35 | -1.78 | 52 | 8 | 10 | 0 | -2 | 665 | 12,366 | 5.38 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 81 | 0 | 0 | 0.15 | 21.15 |
06/27 | 19.7 | +0.3 | +1.55 | 267 | 20 | 19 | 0 | +1 | 667 | 12,366 | 5.39 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 81 | 0 | 0 | 0.15 | 33.71 |
06/26 | 19.4 | -0.15 | -0.77 | 48 | 8 | 1 | 0 | +7 | 666 | 12,366 | 5.39 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 79 | 0 | 0 | 0.15 | 10.42 |
06/25 | 19.55 | -0.05 | -0.26 | 82 | 5 | 5 | 0 | +0 | 659 | 12,366 | 5.33 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 79 | 0 | 0 | 0.15 | 21.95 |
06/24 | 19.6 | +0.1 | +0.51 | 222 | 10 | 31 | 0 | -21 | 659 | 12,366 | 5.33 | 3 | 0 | 0 | -3 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 78 | 0 | 0 | 0.15 | 28.38 |
06/21 | 19.5 | -0.5 | -2.5 | 225 | 29 | 19 | 0 | +10 | 680 | 12,366 | 5.5 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 149 | 77 | 0 | 0 | 0.59 | 13.33 |
06/20 | 20 | +0.15 | +0.76 | 205 | 8 | 43 | 0 | -35 | 670 | 12,366 | 5.42 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 149 | 76 | 0 | 0 | 0.6 | 26.34 |
06/19 | 19.85 | +0.25 | +1.28 | 572 | 58 | 66 | 0 | -8 | 705 | 12,366 | 5.7 | 0 | 0 | 1 | -1 | 4 | 0.03 | 0 | 0 | 0 | +0 | 149 | 74 | 0 | 0 | 0.57 | 31.47 |
06/18 | 19.6 | -0.3 | -1.51 | 327 | 27 | 34 | 0 | -7 | 713 | 12,366 | 5.77 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 149 | 68 | 0 | 0 | 0.7 | 19.27 |
06/17 | 19.9 | -1.15 | -5.46 | 1,149 | 101 | 136 | 0 | -35 | 720 | 12,366 | 5.82 | 8 | 3 | 0 | -5 | 5 | 0.04 | 0 | 0 | 0 | +0 | 149 | 65 | 2 | 0.17 | 0.69 | 33.25 |
06/14 | 21.05 | +1.4 | +7.12 | 2,496 | 125 | 223 | 0 | -98 | 755 | 12,366 | 6.11 | 17 | 5 | 0 | -12 | 10 | 0.08 | 0 | 0 | 0 | +0 | 149 | 54 | 3 | 0.12 | 1.32 | 36.74 |
06/13 | 19.65 | +1.75 | +9.78 | 1,396 | 129 | 60 | 0 | +69 | 853 | 12,366 | 6.9 | 2 | 20 | 0 | +18 | 22 | 0.18 | 0 | 0 | 0 | +0 | 149 | 30 | 0 | 0 | 2.58 | 43.27 |
06/12 | 17.9 | +1.6 | +9.82 | 244 | 1 | 8 | 0 | -7 | 784 | 12,366 | 6.34 | 0 | 4 | 0 | +4 | 4 | 0.03 | 0 | 0 | 0 | +0 | 149 | 16 | 0 | 0 | 0.51 | 4.92 |
06/11 | 16.3 | -0.05 | -0.31 | 110 | 2 | 33 | 0 | -31 | 791 | 12,366 | 6.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 25.45 |
06/07 | 16.35 | -0.15 | -0.91 | 181 | 22 | 0 | 0 | +22 | 822 | 12,366 | 6.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 14 | 0 | 0 | 0 | 49.72 |
06/06 | 16.5 | -0.2 | -1.2 | 42 | 1 | 0 | 0 | +1 | 800 | 12,366 | 6.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 14 | 0 | 0 | 0 | 26.19 |
06/05 | 16.7 | -0.1 | -0.6 | 49 | 4 | 3 | 0 | +1 | 799 | 12,366 | 6.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 14 | 0 | 0 | 0 | 16.33 |
06/04 | 16.8 | -0.25 | -1.47 | 78 | 7 | 10 | 0 | -3 | 798 | 12,366 | 6.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 14 | 0 | 0 | 0 | 2.56 |
06/03 | 17.05 | +0.05 | +0.29 | 21 | 7 | 2 | 0 | +5 | 801 | 12,366 | 6.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 14 | 0 | 0 | 0 | 19.05 |
05/31 | 17 | +0 | +0 | 70 | 4 | 0 | 0 | +4 | 796 | 12,366 | 6.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 44.29 |
05/30 | 17 | -0.25 | -1.45 | 30 | 1 | 1 | 0 | +0 | 792 | 12,366 | 6.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 33.33 |
05/29 | 17.25 | -0.2 | -1.15 | 44 | 0 | 27 | 0 | -27 | 792 | 12,366 | 6.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 4.55 |
05/28 | 17.45 | +0.05 | +0.29 | 33 | 6 | 0 | 0 | +6 | 819 | 12,366 | 6.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 21.21 |
05/27 | 17.4 | -0.05 | -0.29 | 23 | 0 | 4 | 0 | -4 | 813 | 12,366 | 6.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 0 |
05/24 | 17.45 | -0.1 | -0.57 | 24 | 1 | 0 | 0 | +1 | 817 | 12,366 | 6.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 25 |
05/23 | 17.55 | -0.15 | -0.85 | 26 | 0 | 0 | 0 | +0 | 816 | 12,366 | 6.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 15 | 0 | 0 | 0 | 7.69 |
05/22 | 17.7 | +0.1 | +0.57 | 6 | 0 | 0 | 0 | +0 | 816 | 12,366 | 6.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 16 | 0 | 0 | 0 | 0 |
05/21 | 17.6 | -0.05 | -0.28 | 24 | 0 | 3 | 0 | -3 | 816 | 12,366 | 6.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 16 | 0 | 0 | 0 | 12.5 |
05/20 | 17.65 | +0.05 | +0.28 | 42 | 0 | 1 | 0 | -1 | 819 | 12,366 | 6.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 19 | 0 | 0 | 0 | 11.9 |
05/17 | 17.6 | +0.05 | +0.28 | 10 | 1 | 5 | 0 | -4 | 820 | 12,366 | 6.63 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 19 | 0 | 0 | 0 | 10 |
05/16 | 17.55 | +0.2 | +1.15 | 29 | 3 | 0 | 0 | +3 | 824 | 12,366 | 6.66 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 21 | 0 | 0 | 0.12 | 13.79 |
05/15 | 17.35 | -0.15 | -0.86 | 43 | 2 | 0 | 0 | +2 | 821 | 12,366 | 6.64 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 21 | 0 | 0 | 0.12 | 4.65 |
05/14 | 17.5 | -0.2 | -1.13 | 30 | 0 | 5 | 0 | -5 | 819 | 12,366 | 6.62 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 23 | 0 | 0 | 0.12 | 13.33 |
05/13 | 17.7 | +0 | +0 | 17 | 2 | 2 | 0 | +0 | 824 | 12,366 | 6.66 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 55 | 0 | 0 | 0.12 | 5.88 |
05/10 | 17.7 | -0.1 | -0.56 | 75 | 1 | 13 | 0 | -12 | 824 | 12,366 | 6.66 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 55 | 0 | 0 | 0.12 | 9.33 |
05/09 | 17.8 | +0.8 | +4.71 | 115 | 1 | 14 | 0 | -13 | 836 | 12,366 | 6.76 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 149 | 56 | 0 | 0 | 0.12 | 23.48 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。