慕康生醫－法人買賣

法人買賣

慕康生醫最新法人買賣狀況

整理慕康生醫最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的14.68%；其中外資買進16張、佔全市場比重的14.68%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的6.42%；其中外資賣出7張、佔全市場比重的6.42%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對慕康生醫持股淨買入(+)/淨賣出(-)張數為+9張，均價為NT$21.76元。

開盤價

22.25

收盤價

21.5

當日範圍

21.5 - 22.4

成交張數

109

開盤價(昨)

22.35

收盤價(昨)

22.45

昨日範圍

22.25 - 22.55

成交張數(昨)

121

成交金額

237.20萬

成交金額(昨)

271.30萬

52週範圍

14.35 - 25.9

發行股數

4947萬

市值

11億

三大法人買賣超－當日

資料時間：2025/06/13

開盤價

22.25

收盤價

21.5

成交張數

109

06/13當日		買進	賣出	買賣超	連買連賣
外資	張數	16	7	+9	連2賣→連2買
	金額(元)	34.8萬	15.2萬	+20萬
	均價(元)	21.76	21.76	21.76
	佔成交比重(%)	14.7%	6.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	21.76	21.76	21.76
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	21.76	21.76	21.76
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	16	7	+9	連2賣→連2買
	金額(元)	34.8萬	15.2萬	+20萬
	均價(元)	21.76	21.76	21.76
	佔成交比重(%)	14.7%	6.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/13

開盤價

22.25

收盤價

21.5

成交張數

109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	21.5	-0.95	-4.23	109	16	7	+9	2,699	+5.46	0	0	+0	0	0	+0	16	7	+9
2025/06/12	22.45	+0.05	+0.22	121	15	10	+5	2,690	+5.44	0	0	+0	0	0	+0	15	10	+5
2025/06/11	22.4	+0	+0	250	10	34	-24	2,685	+5.43	0	0	+0	0	0	+0	10	34	-24
2025/06/10	22.4	-0.4	-1.75	144	7	23	-16	2,709	+5.48	0	0	+0	0	0	+0	7	23	-16
2025/06/09	22.8	+0.2	+0.88	102	17	8	+9	2,725	+5.51	0	0	+0	0	0	+0	17	8	+9
2025/06/06	22.6	+0.1	+0.44	447	60	9	+51	2,716	+5.49	0	0	+0	0	0	+0	60	9	+51
2025/06/05	22.5	-0.1	-0.44	208	20	12	+8	2,665	+5.39	0	0	+0	0	0	+0	20	12	+8
2025/06/04	22.6	-0.25	-1.09	244	41	37	+4	2,657	+5.37	0	0	+0	0	0	+0	41	37	+4
2025/06/03	22.85	+0.2	+0.88	402	30	95	-65	2,653	+5.36	0	0	+0	0	0	+0	30	95	-65
2025/06/02	22.65	+0.85	+3.9	282	23	4	+19	2,718	+5.49	0	0	+0	0	0	+0	23	4	+19
2025/05/29	21.8	+0.5	+2.35	254	38	13	+25	2,699	+5.46	0	0	+0	5	5	+0	43	18	+25
2025/05/28	21.3	-0.1	-0.47	177	13	2	+11	2,674	+5.41	0	0	+0	0	0	+0	13	2	+11
2025/05/27	21.4	+0.1	+0.47	130	19	1	+18	2,663	+5.38	0	0	+0	0	0	+0	19	1	+18
2025/05/26	21.3	+0.45	+2.16	345	40	27	+13	2,730	+5.52	0	0	+0	0	0	+0	40	27	+13
2025/05/23	20.85	+0.2	+0.97	249	20	2	+18	2,717	+5.49	0	0	+0	0	0	+0	20	2	+18
2025/05/22	20.65	+0.05	+0.24	107	12	0	+12	2,699	+5.46	0	0	+0	0	0	+0	12	0	+12
2025/05/21	20.6	+0.1	+0.49	219	9	2	+7	2,687	+5.43	0	0	+0	0	0	+0	9	2	+7
2025/05/20	20.5	+0.1	+0.49	200	21	4	+17	2,680	+5.42	0	0	+0	0	0	+0	21	4	+17
2025/05/19	20.4	+0.4	+2	128	21	5	+16	2,663	+5.38	0	0	+0	0	0	+0	21	5	+16
2025/05/16	20	+0.1	+0.5	134	13	2	+11	2,648	+5.35	0	0	+0	0	0	+0	13	2	+11
2025/05/15	19.9	+0.15	+0.76	251	19	11	+8	2,637	+5.33	0	0	+0	5	5	+0	24	16	+8
2025/05/14	19.75	+0.1	+0.51	217	13	5	+8	2,630	+5.32	0	0	+0	0	0	+0	13	5	+8
2025/05/13	19.65	+0.05	+0.26	71	7	5	+2	2,622	+5.3	0	0	+0	0	0	+0	7	5	+2
2025/05/12	19.6	+0.05	+0.26	556	5	7	-2	2,620	+5.3	0	0	+0	0	0	+0	5	7	-2
2025/05/09	19.55	+0.1	+0.51	108	7	13	-6	2,658	+5.37	0	0	+0	0	0	+0	7	13	-6
2025/05/08	19.45	+0.1	+0.52	66	4	1	+3	2,664	+5.39	0	0	+0	0	0	+0	4	1	+3
2025/05/07	19.35	+0.25	+1.31	155	11	4	+7	2,661	+5.38	0	0	+0	0	0	+0	11	4	+7
2025/05/06	19.1	+0.05	+0.26	310	8	17	-9	2,660	+5.38	0	0	+0	0	0	+0	8	17	-9
2025/05/05	19.05	+0.15	+0.79	143	8	38	-30	2,669	+5.4	0	0	+0	0	0	+0	8	38	-30
2025/05/02	18.9	+0.85	+4.71	137	12	25	-13	2,699	+5.46	0	0	+0	0	0	+0	12	25	-13
2025/04/30	18.05	+0.2	+1.12	482	0	5	-5	2,708	+5.47	0	0	+0	0	0	+0	0	5	-5
2025/04/29	17.85	+0.1	+0.56	78	11	8	+3	2,713	+5.48	0	0	+0	0	0	+0	11	8	+3
2025/04/28	17.75	-0.05	-0.28	32	6	15	-9	2,732	+5.52	0	0	+0	0	0	+0	6	15	-9
2025/04/25	17.8	+0.9	+5.33	96	13	12	+1	2,719	+5.5	0	0	+0	6	6	+0	19	18	+1
2025/04/24	16.9	-0.25	-1.46	18	2	0	+2	2,718	+5.49	0	0	+0	0	0	+0	2	0	+2
2025/04/23	17.15	+0.45	+2.69	127	36	20	+16	2,716	+5.49	0	0	+0	0	0	+0	36	20	+16
2025/04/22	16.7	+0.6	+3.73	59	3	14	-11	2,700	+5.46	0	0	+0	0	0	+0	3	14	-11
2025/04/21	16.1	-1.3	-7.47	158	15	26	-11	2,711	+5.48	0	0	+0	1	1	+0	16	27	-11
2025/04/18	17.4	+0.5	+2.96	64	14	10	+4	2,722	+5.5	0	0	+0	2	2	+0	16	12	+4
2025/04/17	16.9	+0.05	+0.3	29	1	3	-2	2,710	+5.48	0	0	+0	0	0	+0	1	3	-2
2025/04/16	16.85	+0.25	+1.51	66	5	5	+0	2,712	+5.48	0	0	+0	0	0	+0	5	5	+0
2025/04/15	16.6	+1.25	+8.14	112	17	7	+10	2,826	+5.71	0	0	+0	0	0	+0	17	7	+10
2025/04/14	15.35	-0.6	-3.76	232	9	7	+2	2,816	+5.69	0	0	+0	0	0	+0	9	7	+2
2025/04/11	15.95	+0.2	+1.27	222	41	53	-12	2,814	+5.69	0	0	+0	0	0	+0	41	53	-12
2025/04/10	15.75	+1.4	+9.76	199	2	2	+0	2,826	+5.71	0	0	+0	0	0	+0	2	2	+0
2025/04/09	14.35	-0.1	-0.69	218	20	49	-29	2,826	+5.71	0	0	+0	0	0	+0	20	49	-29
2025/04/08	14.45	-1.15	-7.37	547	42	28	+14	2,855	+5.77	0	0	+0	0	0	+0	42	28	+14
2025/04/02	17.3	-0.05	-0.29	35	8	3	+5	2,841	+5.74	0	0	+0	0	0	+0	8	3	+5
2025/04/01	17.35	+0.5	+2.97	73	14	21	-7	2,836	+5.73	0	0	+0	0	0	+0	14	21	-7
2025/03/31	16.85	-0.65	-3.71	189	33	48	-15	2,843	+5.75	0	0	+0	0	0	+0	33	48	-15
2025/03/28	17.5	-0.55	-3.05	156	15	28	-13	3,021	+6.11	0	0	+0	3	3	+0	18	31	-13
2025/03/27	18.05	-0.35	-1.9	104	5	31	-26	3,054	+6.17	0	0	+0	0	0	+0	5	31	-26
2025/03/26	18.4	+0.15	+0.82	252	124	122	+2	3,080	+6.23	0	0	+0	0	0	+0	124	122	+2
2025/03/25	18.25	-0.25	-1.35	75	9	18	-9	2,982	+6.03	0	0	+0	0	0	+0	9	18	-9
2025/03/24	18.5	-0.25	-1.33	43	2	15	-13	2,991	+6.05	0	0	+0	0	0	+0	2	15	-13
2025/03/21	18.75	-0.1	-0.53	60	2	2	+0	3,004	+6.07	0	0	+0	0	0	+0	2	2	+0
2025/03/20	18.85	+0.15	+0.8	29	2	5	-3	3,004	+6.07	0	0	+0	0	0	+0	2	5	-3
2025/03/19	18.7	-0.05	-0.27	44	3	4	-1	3,007	+6.08	0	0	+0	0	0	+0	3	4	-1
2025/03/18	18.75	-0.1	-0.53	58	8	0	+8	3,008	+6.08	0	0	+0	0	0	+0	8	0	+8
2025/03/17	18.85	-0.4	-2.08	59	9	7	+2	3,002	+6.07	0	0	+0	0	0	+0	9	7	+2
2025/03/14	19.25	+0.45	+2.39	103	28	10	+18	3,000	+6.06	0	0	+0	0	0	+0	28	10	+18
2025/03/13	18.8	-0.4	-2.08	118	19	10	+9	2,982	+6.03	0	0	+0	1	1	+0	20	11	+9
2025/03/12	19.2	+0.05	+0.26	149	9	23	-14	2,995	+6.05	0	0	+0	0	0	+0	9	23	-14
2025/03/11	19.15	+0.25	+1.32	288	119	28	+91	3,009	+6.08	0	0	+0	0	0	+0	119	28	+91
2025/03/10	18.9	+0.1	+0.53	66	20	15	+5	2,918	+5.9	0	0	+0	0	0	+0	20	15	+5
2025/03/07	18.8	-0.2	-1.05	124	22	9	+13	2,913	+5.89	0	0	+0	0	0	+0	22	9	+13
2025/03/06	19	+0	+0	188	25	19	+6	2,900	+5.86	0	0	+0	0	0	+0	25	19	+6
2025/03/05	19	+0.1	+0.53	629	115	176	-61	2,893	+5.85	0	0	+0	3	3	+0	118	179	-61
2025/03/04	18.9	+0	+0	132	15	20	-5	2,922	+5.91	0	0	+0	0	0	+0	15	20	-5
2025/03/03	18.9	+0.35	+1.89	478	82	114	-32	2,929	+5.92	0	0	+0	0	0	+0	82	114	-32
2025/02/27	18.55	-0.9	-4.63	1,158	152	329	-177	2,961	+5.99	0	0	+0	1	1	+0	153	330	-177
2025/02/26	19.45	+1.75	+9.89	1,304	191	90	+101	3,179	+6.43	0	0	+0	1	0	+1	192	90	+102
2025/02/25	17.7	-0.3	-1.67	92	12	25	-13	2,725	+5.51	0	0	+0	0	0	+0	12	25	-13
2025/02/24	18	-0.1	-0.55	272	8	49	-41	2,738	+5.54	0	0	+0	5	5	+0	13	54	-41
2025/02/21	18.1	+0.9	+5.23	293	26	53	-27	2,779	+5.62	0	0	+0	0	0	+0	26	53	-27
2025/02/20	17.2	+0	+0	110	25	24	+1	2,806	+5.67	0	0	+0	0	0	+0	25	24	+1
2025/02/19	17.2	-0.2	-1.15	66	11	15	-4	2,805	+5.67	0	0	+0	0	0	+0	11	15	-4
2025/02/18	17.4	+0.2	+1.16	123	42	32	+10	2,809	+5.68	0	0	+0	0	0	+0	42	32	+10
2025/02/17	17.2	+0.1	+0.58	82	33	23	+10	2,808	+5.68	0	0	+0	0	0	+0	33	23	+10
2025/02/14	17.1	-0.15	-0.87	136	31	40	-9	2,797	+5.65	0	0	+0	5	5	+0	36	45	-9
2025/02/13	17.25	+0.3	+1.77	179	98	45	+53	2,808	+5.68	0	0	+0	0	0	+0	98	45	+53
2025/02/12	16.95	+0.05	+0.3	110	44	63	-19	2,754	+5.57	0	0	+0	0	0	+0	44	63	-19
2025/02/11	16.9	-1.1	-6.11	560	38	175	-137	2,757	+5.57	0	0	+0	0	0	+0	38	175	-137
2025/02/10	18	-0.35	-1.91	54	5	21	-16	2,895	+5.85	0	0	+0	0	0	+0	5	21	-16
2025/02/07	18.35	+0.3	+1.66	111	17	17	+0	2,925	+5.91	0	0	+0	0	0	+0	17	17	+0
2025/02/06	18.05	+0.45	+2.56	183	79	57	+22	2,942	+5.95	0	0	+0	0	0	+0	79	57	+22
2025/02/05	17.6	+0.25	+1.44	85	45	11	+34	2,920	+5.9	0	0	+0	0	0	+0	45	11	+34
2025/02/04	17.35	+0	+0	88	20	40	-20	2,886	+5.83	0	0	+0	0	0	+0	20	40	-20
2025/02/03	17.35	-0.2	-1.14	120	8	48	-40	2,905	+5.87	0	0	+0	0	0	+0	8	48	-40
2025/01/22	17.55	+0	+0	77	27	33	-6	2,945	+5.95	0	0	+0	0	0	+0	27	33	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

慕康生醫－法人買賣

個人化服務