慕康生醫－法人買賣

法人買賣

慕康生醫最新法人買賣狀況

整理慕康生醫最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進52張、佔全市場比重的16.94%；其中外資買進52張、佔全市場比重的16.94%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出28張、佔全市場比重的9.12%；其中外資賣出28張、佔全市場比重的9.12%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對慕康生醫持股淨買入(+)/淨賣出(-)張數為+24張，均價為NT$18.84元。

開盤價

19.15

收盤價

18.65

當日範圍

18.65 - 19.35

成交張數

307

開盤價(昨)

19.9

收盤價(昨)

19.05

昨日範圍

19.05 - 20.55

成交張數(昨)

996

成交金額

578.30萬

成交金額(昨)

1968.74萬

52週範圍

11 - 21.05

發行股數

4947萬

市值

9億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

19.15

收盤價

18.65

成交張數

307

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	52	28	+24	賣→買
	金額(元)	98.0萬	52.7萬	+45萬
	均價(元)	18.84	18.84	18.84
	佔成交比重(%)	16.9%	9.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.84	18.84	18.84
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	18.84	18.84	18.84
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	52	28	+24	賣→買
	金額(元)	98.0萬	52.7萬	+45萬
	均價(元)	18.84	18.84	18.84
	佔成交比重(%)	16.9%	9.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

19.15

收盤價

18.65

成交張數

307

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	18.65	-0.4	-2.1	307	52	28	+24			0	0	+0	0	0	+0	52	28	+24
09/13	19.05	-0.4	-2.06	996	89	228	-139	1,401	+2.83	0	0	+0	6	0	+6	95	228	-133
09/12	19.45	+0.25	+1.3	793	151	129	+22	1,540	+3.11	0	0	+0	214	0	+214	365	129	+236
09/11	19.2	+0.1	+0.52	1,700	182	281	-99	1,518	+3.07	0	0	+0	0	1	-1	182	282	-100
09/10	19.1	+1.7	+9.77	1,674	257	90	+167	1,617	+3.27	0	0	+0	1	0	+1	258	90	+168
09/09	17.4	-0.35	-1.97	151	42	19	+23	1,450	+2.93	0	0	+0	0	0	+0	42	19	+23
09/06	17.75	-0.65	-3.53	835	95	172	-77	1,427	+2.88	0	0	+0	0	2	-2	95	174	-79
09/05	18.4	+1.65	+9.85	338	45	12	+33	1,504	+3.04	0	0	+0	2	0	+2	47	12	+35
09/04	16.75	-0.55	-3.18	147	35	14	+21	1,471	+2.97	0	0	+0	0	0	+0	35	14	+21
09/03	17.3	-0.5	-2.81	169	25	9	+16	1,450	+2.93	0	0	+0	0	0	+0	25	9	+16
09/02	17.8	-0.45	-2.47	144	14	25	-11	1,434	+2.9	0	0	+0	0	0	+0	14	25	-11
08/30	18.25	-0.4	-2.14	250	21	35	-14	1,446	+2.92	0	0	+0	0	0	+0	21	35	-14
08/29	18.65	-0.55	-2.86	466	70	40	+30	1,460	+2.95	0	0	+0	0	0	+0	70	40	+30
08/28	19.2	+0.1	+0.52	626	83	104	-21	1,431	+2.89	0	0	+0	0	0	+0	83	104	-21
08/27	19.1	-0.4	-2.05	1,082	135	262	-127	1,452	+2.93	0	0	+0	0	0	+0	135	262	-127
08/26	19.5	+1.75	+9.86	770	152	36	+116	1,590	+3.21	0	0	+0	0	0	+0	152	36	+116
08/23	17.75	-1.35	-7.07	1,031	60	148	-88	1,472	+2.98	0	0	+0	0	0	+0	60	148	-88
08/22	19.1	+1.7	+9.77	1,514	164	85	+79	1,560	+3.15	0	0	+0	0	0	+0	164	85	+79
08/21	17.4	+1.55	+9.78	385	63	59	+4	1,481	+2.99	0	0	+0	0	0	+0	63	59	+4
08/20	15.85	+0.2	+1.28	29	1	5	-4	1,448	+2.93	0	0	+0	0	0	+0	1	5	-4
08/19	15.65	-0.15	-0.95	29	4	7	-3	1,452	+2.93	0	0	+0	0	0	+0	4	7	-3
08/16	15.8	+0.15	+0.96	91	7	10	-3	1,455	+2.94	0	0	+0	0	0	+0	7	10	-3
08/15	15.65	+0.55	+3.64	134	54	11	+43	1,458	+2.95	0	0	+0	0	0	+0	54	11	+43
08/14	15.1	-0.35	-2.27	85	8	6	+2	1,415	+2.86	0	0	+0	0	0	+0	8	6	+2
08/13	15.45	-0.3	-1.9	80	15	8	+7	1,413	+2.86	0	0	+0	0	0	+0	15	8	+7
08/12	15.75	-0.15	-0.94	6	0	2	-2	1,406	+2.84	0	0	+0	0	0	+0	0	2	-2
08/09	15.9	+0.3	+1.92	27	0	1	-1	1,408	+2.85	0	0	+0	0	0	+0	0	1	-1
08/08	15.6	+0.1	+0.65	28	1	3	-2	1,409	+2.85	0	0	+0	0	0	+0	1	3	-2
08/07	15.5	+0.5	+3.33	135	24	6	+18	1,411	+2.85	0	0	+0	0	0	+0	24	6	+18
08/06	15	+0.3	+2.04	156	13	49	-36	1,393	+2.82	0	0	+0	0	0	+0	13	49	-36
08/05	14.7	-1.6	-9.82	162	21	29	-8	1,429	+2.89	0	0	+0	0	0	+0	21	29	-8
08/02	16.3	-0.4	-2.4	71	18	5	+13	1,437	+2.9	0	0	+0	0	0	+0	18	5	+13
08/01	16.7	+0.4	+2.45	62	2	13	-11	1,424	+2.88	0	0	+0	0	0	+0	2	13	-11
07/31	16.3	-0.1	-0.61	55	12	0	+12	1,435	+2.9	0	0	+0	0	0	+0	12	0	+12
07/30	16.4	-0.05	-0.3	83	20	5	+15	1,423	+2.88	0	0	+0	0	0	+0	20	5	+15
07/29	16.45	-0.9	-5.19	246	25	13	+12	1,408	+2.85	0	0	+0	0	2	-2	25	15	+10
07/26	17.35	-0.35	-1.98	76	8	11	-3	1,396	+2.82	0	0	+0	2	0	+2	10	11	-1
07/23	17.7	+0	+0	71	5	5	+0	1,399	+2.83	0	0	+0	0	0	+0	5	5	+0
07/22	17.7	-0.2	-1.12	144	10	12	-2	1,399	+2.83	0	0	+0	0	0	+0	10	12	-2
07/19	17.9	-0.1	-0.56	139	21	15	+6	1,401	+2.83	0	0	+0	0	0	+0	21	15	+6
07/18	18	-0.15	-0.83	136	5	22	-17	1,395	+2.82	0	0	+0	0	0	+0	5	22	-17
07/17	18.15	-0.2	-1.09	99	11	4	+7	1,412	+2.85	0	0	+0	0	0	+0	11	4	+7
07/16	18.35	-0.2	-1.08	57	4	4	+0	1,405	+2.84	0	0	+0	0	0	+0	4	4	+0
07/15	18.55	+0.25	+1.37	70	7	10	-3	1,405	+2.84	0	0	+0	0	0	+0	7	10	-3
07/12	18.3	-0.1	-0.54	45	0	11	-11	1,408	+2.85	0	0	+0	0	0	+0	0	11	-11
07/11	18.4	-0.75	-3.92	112	12	28	-16	1,419	+2.87	0	0	+0	0	0	+0	12	28	-16
07/10	19.15	+0.8	+4.36	112	8	2	+6	1,435	+2.9	0	0	+0	0	0	+0	8	2	+6
07/09	18.35	-0.3	-1.61	149	7	18	-11	1,429	+2.89	0	0	+0	0	0	+0	7	18	-11
07/08	18.65	+0.1	+0.54	291	55	12	+43	1,440	+2.91	0	0	+0	0	0	+0	55	12	+43
07/05	18.55	-0.2	-1.07	151	5	9	-4	1,397	+2.82	0	0	+0	0	0	+0	5	9	-4
07/04	18.75	-0.35	-1.83	245	8	20	-12	1,401	+2.83	0	0	+0	0	0	+0	8	20	-12
07/03	19.1	-0.25	-1.29	702	89	112	-23	1,413	+2.86	0	0	+0	0	0	+0	89	112	-23
07/02	19.35	+1.75	+9.94	458	90	23	+67	1,436	+2.9	0	0	+0	0	0	+0	90	23	+67
07/01	17.6	-1.75	-9.04	570	39	24	+15	1,369	+2.77	0	0	+0	0	0	+0	39	24	+15
06/28	19.35	-0.35	-1.78	52	1	5	-4	1,354	+2.74	0	0	+0	0	0	+0	1	5	-4
06/27	19.7	+0.3	+1.55	267	55	26	+29	1,358	+2.74	0	0	+0	0	0	+0	55	26	+29
06/26	19.4	-0.15	-0.77	48	1	4	-3	1,329	+2.69	0	0	+0	0	0	+0	1	4	-3
06/25	19.55	-0.05	-0.26	82	8	8	+0	1,332	+2.69	0	0	+0	0	0	+0	8	8	+0
06/24	19.6	+0.1	+0.51	222	10	20	-10	1,332	+2.69	0	0	+0	0	0	+0	10	20	-10
06/21	19.5	-0.5	-2.5	225	5	32	-27	1,342	+2.71	0	0	+0	0	0	+0	5	32	-27
06/20	20	+0.15	+0.76	205	55	19	+36	1,369	+2.77	0	0	+0	0	0	+0	55	19	+36
06/19	19.85	+0.25	+1.28	572	64	130	-66	1,333	+2.69	0	0	+0	0	0	+0	64	130	-66
06/18	19.6	-0.3	-1.51	327	32	31	+1	1,399	+2.83	0	0	+0	0	0	+0	32	31	+1
06/17	19.9	-1.15	-5.46	1,149	108	116	-8	1,398	+2.83	0	0	+0	0	0	+0	108	116	-8
06/14	21.05	+1.4	+7.12	2,496	182	355	-173	1,405	+2.84	0	0	+0	0	0	+0	182	355	-173
06/13	19.65	+1.75	+9.78	1,396	166	47	+119	1,578	+3.19	0	0	+0	0	0	+0	166	47	+119
06/12	17.9	+1.6	+9.82	244	3	5	-2	1,459	+2.95	0	0	+0	0	0	+0	3	5	-2
06/11	16.3	-0.05	-0.31	110	31	10	+21	1,461	+2.95	0	0	+0	0	0	+0	31	10	+21
06/07	16.35	-0.15	-0.91	181	1	57	-56	1,440	+2.91	0	0	+0	0	0	+0	1	57	-56
06/06	16.5	-0.2	-1.2	42	2	3	-1	1,496	+3.02	0	0	+0	0	0	+0	2	3	-1
06/05	16.7	-0.1	-0.6	49	2	13	-11	1,497	+3.03	0	0	+0	0	0	+0	2	13	-11
06/04	16.8	-0.25	-1.47	78	0	2	-2	1,508	+3.05	0	0	+0	0	0	+0	0	2	-2
06/03	17.05	+0.05	+0.29	21	1	2	-1	1,510	+3.05	0	0	+0	0	0	+0	1	2	-1
05/31	17	+0	+0	70	7	13	-6	1,511	+3.05	0	0	+0	0	0	+0	7	13	-6
05/30	17	-0.25	-1.45	30	8	1	+7	1,517	+3.07	0	0	+0	0	0	+0	8	1	+7
05/29	17.25	-0.2	-1.15	44	3	2	+1	1,510	+3.05	0	0	+0	0	0	+0	3	2	+1
05/28	17.45	+0.05	+0.29	33	0	10	-10	1,509	+3.05	0	0	+0	0	0	+0	0	10	-10
05/27	17.4	-0.05	-0.29	23	0	1	-1	1,519	+3.07	0	0	+0	0	0	+0	0	1	-1
05/24	17.45	-0.1	-0.57	24	2	5	-3	1,520	+3.07	0	0	+0	0	0	+0	2	5	-3
05/23	17.55	-0.15	-0.85	26	5	3	+2	1,523	+3.08	0	0	+0	0	0	+0	5	3	+2
05/22	17.7	+0.1	+0.57	6	0	1	-1	1,521	+3.08	0	0	+0	0	0	+0	0	1	-1
05/21	17.6	-0.05	-0.28	24	4	2	+2	1,522	+3.08	0	0	+0	0	0	+0	4	2	+2
05/20	17.65	+0.05	+0.28	42	4	16	-12	1,520	+3.07	0	0	+0	0	0	+0	4	16	-12
05/17	17.6	+0.05	+0.28	10	1	1	+0	1,532	+3.1	0	0	+0	0	0	+0	1	1	+0
05/16	17.55	+0.2	+1.15	29	8	13	-5	1,532	+3.1	0	0	+0	0	0	+0	8	13	-5
05/15	17.35	-0.15	-0.86	43	2	3	-1	1,537	+3.11	0	0	+0	0	0	+0	2	3	-1
05/14	17.5	-0.2	-1.13	30	0	13	-13	1,538	+3.11	0	0	+0	0	0	+0	0	13	-13
05/13	17.7	+0	+0	17	6	2	+4	1,551	+3.14	0	0	+0	0	0	+0	6	2	+4
05/10	17.7	-0.1	-0.56	75	7	5	+2	1,547	+3.13	0	0	+0	0	0	+0	7	5	+2
05/09	17.8	+0.8	+4.71	115	13	13	+0	1,545	+3.12	0	0	+0	0	0	+0	13	13	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務