5398
20
TWD+0.10 (0.50%)
2024.11.08收盤
慕康生醫－現股當沖
慕康生醫最新現股當沖狀況
整理慕康生醫最新(2024/11/07) 當沖狀況。整體成交張數為280張，佔整體市場成交張數的33.06%。當日現股當沖之總損益為+1.27萬元、每張平均損益則為+46元。
開盤價
19.9
收盤價
20
當日範圍
19.75 - 20.4
成交張數
170
開盤價(昨)
19.55
收盤價(昨)
19.9
昨日範圍
19.55 - 21
成交張數(昨)
847
成交金額
340.26萬
成交金額(昨)
1726.05萬
52週範圍
11.05 - 21.05
發行股數
4947萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
19.9
收盤價
20
成交張數
170
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 19.9 | +0.3 | +1.53 | 847 | 1,726.05 | 280 | 33.06 | 569.25 | 32.98 | 570.53 | 33.05 | +1.27 | +45.54 | 2 | 0.24 |
| 11/06 | 19.6 | +0.05 | +0.26 | 204 | 396.27 | 53 | 25.98 | 102.81 | 25.94 | 102.69 | 25.91 | -0.12 | -22.64 | 0 | 0 |
| 11/05 | 19.55 | -0.15 | -0.76 | 290 | 572.95 | 96 | 33.1 | 188.93 | 32.98 | 190.38 | 33.23 | +1.46 | +151.56 | 0 | 0 |
| 11/04 | 19.7 | -0.8 | -3.9 | 818 | 1,642.69 | 236 | 28.85 | 472.13 | 28.74 | 476.3 | 28.99 | +4.16 | +176.27 | 0 | 0 |
| 11/01 | 20.5 | +0.3 | +1.49 | 1,580 | 3,273.66 | 777 | 49.18 | 1,610.42 | 49.19 | 1,607.9 | 49.12 | -2.52 | -32.43 | 0 | 0 |
| 10/30 | 20.2 | +0.7 | +3.59 | 1,913 | 3,858.34 | 1,070 | 55.93 | 2,145.57 | 55.61 | 2,157.22 | 55.91 | +11.65 | +108.88 | 13 | 0.68 |
| 10/29 | 19.5 | +0.35 | +1.83 | 1,644 | 3,251.94 | 700 | 42.58 | 1,381.97 | 42.5 | 1,382.1 | 42.5 | +0.12 | +1.71 | 0 | 0 |
| 10/28 | 19.15 | +1.15 | +6.39 | 1,923 | 3,744.6 | 961 | 49.97 | 1,866.87 | 49.85 | 1,870.22 | 49.94 | +3.35 | +34.86 | 3 | 0.16 |
| 10/25 | 18 | -0.15 | -0.83 | 242 | 444.44 | 106 | 43.8 | 195.53 | 43.99 | 193.88 | 43.62 | -1.66 | -156.13 | 0 | 0 |
| 10/24 | 18.15 | -0.1 | -0.55 | 50 | 90.94 | 4 | 8 | 7.26 | 7.98 | 7.29 | 8.01 | +0.03 | +62.5 | 0 | 0 |
| 10/23 | 18.25 | -0.2 | -1.08 | 68 | 124.47 | 7 | 10.29 | 12.8 | 10.29 | 12.86 | 10.33 | +0.05 | +71.43 | 0 | 0 |
| 10/22 | 18.45 | +0.05 | +0.27 | 65 | 119.82 | 10 | 15.38 | 18.39 | 15.35 | 18.45 | 15.39 | +0.06 | +55 | 1 | 1.54 |
| 10/21 | 18.4 | +0.25 | +1.38 | 82 | 151.16 | 11 | 13.41 | 20.18 | 13.35 | 20.33 | 13.45 | +0.14 | +131.82 | 0 | 0 |
| 10/18 | 18.15 | -0.25 | -1.36 | 97 | 176.37 | 23 | 23.71 | 41.84 | 23.72 | 41.94 | 23.78 | +0.1 | +43.48 | 0 | 0 |
| 10/17 | 18.4 | -0.1 | -0.54 | 291 | 543.24 | 99 | 34.02 | 185.33 | 34.12 | 184.78 | 34.01 | -0.55 | -55.56 | 0 | 0 |
| 10/16 | 18.5 | +0.8 | +4.52 | 659 | 1,226.87 | 294 | 44.61 | 545.92 | 44.5 | 550.23 | 44.85 | +4.3 | +146.26 | 1 | 0.15 |
| 10/15 | 17.7 | +0.05 | +0.28 | 105 | 186.57 | 23 | 21.9 | 40.82 | 21.88 | 41.04 | 22 | +0.22 | +95.65 | 0 | 0 |
| 10/14 | 17.65 | -0.65 | -3.55 | 513 | 903.57 | 159 | 30.99 | 279.25 | 30.9 | 280.39 | 31.03 | +1.15 | +72.01 | 0 | 0 |
| 10/11 | 18.3 | -0.35 | -1.88 | 111 | 204.81 | 13 | 11.71 | 24.06 | 11.75 | 24.05 | 11.74 | -0.01 | -11.54 | 0 | 0 |
| 10/09 | 18.65 | -0.55 | -2.86 | 370 | 692.05 | 58 | 15.68 | 108.12 | 15.62 | 108.69 | 15.7 | +0.56 | +96.55 | 0 | 0 |
| 10/08 | 19.2 | -0.1 | -0.52 | 202 | 389.78 | 29 | 14.36 | 55.96 | 14.36 | 56.28 | 14.44 | +0.33 | +112.07 | 0 | 0 |
| 10/07 | 19.3 | +0.15 | +0.78 | 235 | 456.71 | 81 | 34.47 | 156.81 | 34.34 | 157.71 | 34.53 | +0.89 | +109.88 | 0 | 0 |
| 10/04 | 19.15 | +0.2 | +1.06 | 626 | 1,215.51 | 304 | 48.56 | 589.01 | 48.46 | 590.39 | 48.57 | +1.38 | +45.39 | 0 | 0 |
| 10/01 | 18.95 | +0.55 | +2.99 | 421 | 801.93 | 173 | 41.09 | 329.49 | 41.09 | 329.93 | 41.14 | +0.44 | +25.43 | 4 | 0.95 |
| 09/30 | 18.4 | -0.6 | -3.16 | 335 | 623.97 | 28 | 8.36 | 52.66 | 8.44 | 52.65 | 8.44 | -0.01 | -3.57 | 0 | 0 |
| 09/27 | 19 | +0.1 | +0.53 | 101 | 192.43 | 19 | 18.81 | 36.12 | 18.77 | 36.28 | 18.86 | +0.17 | +89.47 | 0 | 0 |
| 09/26 | 18.9 | -0.5 | -2.58 | 809 | 1,558.94 | 314 | 38.81 | 607.2 | 38.95 | 606.48 | 38.9 | -0.71 | -22.77 | 0 | 0 |
| 09/25 | 19.4 | -1.25 | -6.05 | 1,677 | 3,368.99 | 391 | 23.32 | 787.52 | 23.38 | 786.53 | 23.35 | -0.98 | -25.19 | 0 | 0 |
| 09/24 | 20.65 | +1.25 | +6.44 | 5,876 | 12,355.85 | 3,619 | 61.59 | 7,600.41 | 61.51 | 7,604.4 | 61.54 | +4 | +11.04 | 13 | 0.22 |
| 09/23 | 19.4 | +0.45 | +2.37 | 368 | 717.45 | 109 | 29.62 | 212.64 | 29.64 | 212.43 | 29.61 | -0.21 | -19.27 | 0 | 0 |
| 09/20 | 18.95 | -0.7 | -3.56 | 480 | 924.25 | 108 | 22.5 | 208.37 | 22.54 | 208.32 | 22.54 | -0.04 | -4.17 | 0 | 0 |
| 09/19 | 19.65 | -0.2 | -1.01 | 411 | 813 | 120 | 29.2 | 237.37 | 29.2 | 237.57 | 29.22 | +0.21 | +17.5 | 0 | 0 |
| 09/18 | 19.85 | +1.2 | +6.43 | 1,457 | 2,892.76 | 579 | 39.74 | 1,143.23 | 39.52 | 1,151.57 | 39.81 | +8.33 | +143.87 | 1 | 0.07 |
| 09/16 | 18.65 | -0.4 | -2.1 | 307 | 578.3 | 50 | 16.29 | 94.14 | 16.28 | 94.25 | 16.3 | +0.12 | +23 | 0 | 0 |
| 09/13 | 19.05 | -0.4 | -2.06 | 996 | 1,968.73 | 407 | 40.86 | 804.82 | 40.88 | 800.75 | 40.67 | -4.07 | -100 | 0 | 0 |
| 09/12 | 19.45 | +0.25 | +1.3 | 793 | 1,523.62 | 348 | 43.88 | 668.68 | 43.89 | 669.96 | 43.97 | +1.28 | +36.78 | 0 | 0 |
| 09/11 | 19.2 | +0.1 | +0.52 | 1,700 | 3,266.09 | 984 | 57.88 | 1,885.83 | 57.74 | 1,886.42 | 57.76 | +0.59 | +6 | 0 | 0 |
| 09/10 | 19.1 | +1.7 | +9.77 | 1,674 | 3,174.18 | 654 | 39.07 | 1,235.47 | 38.92 | 1,238.46 | 39.02 | +2.98 | +45.64 | 1 | 0.06 |
| 09/09 | 17.4 | -0.35 | -1.97 | 151 | 264.3 | 29 | 19.21 | 50.91 | 19.26 | 51.03 | 19.31 | +0.12 | +39.66 | 0 | 0 |
| 09/06 | 17.75 | -0.65 | -3.53 | 835 | 1,557.38 | 363 | 43.47 | 677.62 | 43.51 | 670.62 | 43.06 | -7 | -192.84 | 0 | 0 |
| 09/05 | 18.4 | +1.65 | +9.85 | 338 | 610.38 | 50 | 14.79 | 87.33 | 14.31 | 89.52 | 14.67 | +2.18 | +436 | 0 | 0 |
| 09/04 | 16.75 | -0.55 | -3.18 | 147 | 246.38 | 22 | 14.97 | 36.94 | 14.99 | 37.06 | 15.04 | +0.12 | +56.82 | 0 | 0 |
| 09/03 | 17.3 | -0.5 | -2.81 | 169 | 296.31 | 42 | 24.85 | 73.76 | 24.89 | 74.03 | 24.98 | +0.27 | +63.1 | 0 | 0 |
| 09/02 | 17.8 | -0.45 | -2.47 | 144 | 259.24 | 36 | 25 | 64.89 | 25.03 | 64.85 | 25.02 | -0.04 | -11.11 | 0 | 0 |
| 08/30 | 18.25 | -0.4 | -2.14 | 250 | 460.5 | 64 | 25.6 | 117.9 | 25.6 | 118.31 | 25.69 | +0.41 | +64.84 | 0 | 0 |
| 08/29 | 18.65 | -0.55 | -2.86 | 466 | 864.75 | 166 | 35.62 | 307.62 | 35.57 | 308.87 | 35.72 | +1.24 | +74.7 | 0 | 0 |
| 08/28 | 19.2 | +0.1 | +0.52 | 626 | 1,213.01 | 305 | 48.72 | 593.06 | 48.89 | 591.34 | 48.75 | -1.72 | -56.39 | 5 | 0.8 |
| 08/27 | 19.1 | -0.4 | -2.05 | 1,082 | 2,099.29 | 439 | 40.57 | 851.91 | 40.58 | 850.84 | 40.53 | -1.07 | -24.49 | 6 | 0.55 |
| 08/26 | 19.5 | +1.75 | +9.86 | 770 | 1,461.04 | 104 | 13.51 | 189.73 | 12.99 | 193.5 | 13.24 | +3.77 | +362.02 | 1 | 0.13 |
| 08/23 | 17.75 | -1.35 | -7.07 | 1,031 | 1,866.36 | 343 | 33.27 | 623.02 | 33.38 | 620.86 | 33.27 | -2.17 | -63.27 | 4 | 0.39 |
| 08/22 | 19.1 | +1.7 | +9.77 | 1,514 | 2,888.16 | 607 | 40.09 | 1,157.93 | 40.09 | 1,158.75 | 40.12 | +0.81 | +13.43 | 5 | 0.33 |
| 08/21 | 17.4 | +1.55 | +9.78 | 385 | 654.05 | 85 | 22.08 | 141.76 | 21.67 | 142.78 | 21.83 | +1.02 | +120 | 0 | 0 |
| 08/20 | 15.85 | +0.2 | +1.28 | 29 | 45.63 | 5 | 17.24 | 7.83 | 17.16 | 7.89 | 17.29 | +0.06 | +120 | 0 | 0 |
| 08/19 | 15.65 | -0.15 | -0.95 | 29 | 45.47 | 3 | 10.34 | 4.7 | 10.34 | 4.73 | 10.4 | +0.03 | +100 | 0 | 0 |
| 08/16 | 15.8 | +0.15 | +0.96 | 91 | 145.72 | 12 | 13.19 | 19.13 | 13.13 | 19.13 | 13.13 | +0 | +0 | 0 | 0 |
| 08/15 | 15.65 | +0.55 | +3.64 | 134 | 209.25 | 42 | 31.34 | 65.64 | 31.37 | 65.59 | 31.35 | -0.05 | -11.9 | 1 | 0.75 |
| 08/14 | 15.1 | -0.35 | -2.27 | 85 | 129.57 | 13 | 15.29 | 19.75 | 15.24 | 19.84 | 15.31 | +0.1 | +73.08 | 0 | 0 |
| 08/13 | 15.45 | -0.3 | -1.9 | 80 | 126.28 | 15 | 18.75 | 23.62 | 18.71 | 23.81 | 18.86 | +0.19 | +126.67 | 0 | 0 |
| 08/12 | 15.75 | -0.15 | -0.94 | 6 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/09 | 15.9 | +0.3 | +1.92 | 27 | 42.85 | 5 | 18.52 | 7.9 | 18.44 | 7.93 | 18.52 | +0.04 | +70 | 0 | 0 |
| 08/08 | 15.6 | +0.1 | +0.65 | 28 | 43.35 | 1 | 3.57 | 1.56 | 3.6 | 1.52 | 3.52 | -0.04 | -350 | 0 | 0 |
| 08/07 | 15.5 | +0.5 | +3.33 | 135 | 208.07 | 20 | 14.81 | 30.86 | 14.83 | 30.85 | 14.83 | -0.01 | -2.5 | 0 | 0 |
| 08/06 | 15 | +0.3 | +2.04 | 156 | 231.9 | 28 | 17.95 | 40.29 | 17.37 | 42.8 | 18.45 | +2.5 | +894.64 | 0 | 0 |
| 08/05 | 14.7 | -1.6 | -9.82 | 162 | 242.68 | 23 | 14.2 | 34.03 | 14.02 | 34.78 | 14.33 | +0.74 | +323.91 | 0 | 0 |
| 08/02 | 16.3 | -0.4 | -2.4 | 71 | 115.56 | 9 | 12.68 | 14.62 | 12.65 | 14.71 | 12.73 | +0.1 | +105.56 | 0 | 0 |
| 08/01 | 16.7 | +0.4 | +2.45 | 62 | 103.39 | 10 | 16.13 | 16.46 | 15.93 | 16.64 | 16.1 | +0.17 | +175 | 0 | 0 |
| 07/31 | 16.3 | -0.1 | -0.61 | 55 | 90.08 | 7 | 12.73 | 11.44 | 12.69 | 11.46 | 12.73 | +0.03 | +42.86 | 0 | 0 |
| 07/30 | 16.4 | -0.05 | -0.3 | 83 | 135.16 | 5 | 6.02 | 8.13 | 6.02 | 8.26 | 6.11 | +0.13 | +260 | 0 | 0 |
| 07/29 | 16.45 | -0.9 | -5.19 | 246 | 412.59 | 21 | 8.54 | 35.15 | 8.52 | 35.48 | 8.6 | +0.34 | +159.52 | 0 | 0 |
| 07/26 | 17.35 | -0.35 | -1.98 | 76 | 132.97 | 30 | 39.47 | 52.75 | 39.67 | 52.66 | 39.6 | -0.09 | -30 | 0 | 0 |
| 07/23 | 17.7 | +0 | +0 | 71 | 125.81 | 4 | 5.63 | 7.1 | 5.64 | 7.09 | 5.64 | -0.01 | -12.5 | 0 | 0 |
| 07/22 | 17.7 | -0.2 | -1.12 | 144 | 256.26 | 37 | 25.69 | 65.94 | 25.73 | 66.03 | 25.76 | +0.09 | +24.32 | 0 | 0 |
| 07/19 | 17.9 | -0.1 | -0.56 | 139 | 252.49 | 36 | 25.9 | 65.5 | 25.94 | 65.45 | 25.92 | -0.05 | -13.89 | 0 | 0 |
| 07/18 | 18 | -0.15 | -0.83 | 136 | 246.15 | 31 | 22.79 | 56.12 | 22.8 | 56.2 | 22.83 | +0.08 | +25.81 | 0 | 0 |
| 07/17 | 18.15 | -0.2 | -1.09 | 99 | 181.15 | 10 | 10.1 | 18.3 | 10.1 | 18.32 | 10.11 | +0.02 | +20 | 0 | 0 |
| 07/16 | 18.35 | -0.2 | -1.08 | 57 | 106.02 | 15 | 26.32 | 27.93 | 26.35 | 27.86 | 26.28 | -0.07 | -50 | 0 | 0 |
| 07/15 | 18.55 | +0.25 | +1.37 | 70 | 128.56 | 20 | 28.57 | 36.68 | 28.53 | 36.88 | 28.68 | +0.2 | +97.5 | 0 | 0 |
| 07/12 | 18.3 | -0.1 | -0.54 | 45 | 82.75 | 3 | 6.67 | 5.5 | 6.64 | 5.53 | 6.68 | +0.04 | +116.67 | 0 | 0 |
| 07/11 | 18.4 | -0.75 | -3.92 | 112 | 209.46 | 22 | 19.64 | 41.35 | 19.74 | 41.2 | 19.67 | -0.15 | -68.18 | 0 | 0 |
| 07/10 | 19.15 | +0.8 | +4.36 | 112 | 210.91 | 8 | 7.14 | 14.88 | 7.06 | 15.12 | 7.17 | +0.24 | +300 | 0 | 0 |
| 07/09 | 18.35 | -0.3 | -1.61 | 149 | 275.42 | 20 | 13.42 | 37.01 | 13.44 | 37.05 | 13.45 | +0.04 | +22.5 | 0 | 0 |
| 07/08 | 18.65 | +0.1 | +0.54 | 291 | 549.12 | 67 | 23.02 | 126.08 | 22.96 | 126.11 | 22.97 | +0.04 | +5.22 | 0 | 0 |
| 07/05 | 18.55 | -0.2 | -1.07 | 151 | 282.2 | 9 | 5.96 | 16.81 | 5.96 | 16.78 | 5.95 | -0.03 | -33.33 | 0 | 0 |
| 07/04 | 18.75 | -0.35 | -1.83 | 245 | 461.05 | 19 | 7.76 | 35.73 | 7.75 | 35.85 | 7.78 | +0.13 | +68.42 | 0 | 0 |
| 07/03 | 19.1 | -0.25 | -1.29 | 702 | 1,349.73 | 257 | 36.61 | 494.73 | 36.65 | 492.4 | 36.48 | -2.33 | -90.47 | 0 | 0 |
| 07/02 | 19.35 | +1.75 | +9.94 | 458 | 866.95 | 104 | 22.71 | 190.23 | 21.94 | 196.37 | 22.65 | +6.14 | +590.38 | 0 | 0 |
| 07/01 | 17.6 | -1.75 | -9.04 | 570 | 1,051.22 | 68 | 11.93 | 125.88 | 11.97 | 125.85 | 11.97 | -0.03 | -3.68 | 0 | 0 |
| 06/28 | 19.35 | -0.35 | -1.78 | 52 | 101.49 | 11 | 21.15 | 21.45 | 21.14 | 21.48 | 21.16 | +0.03 | +27.27 | 0 | 0 |
| 06/27 | 19.7 | +0.3 | +1.55 | 267 | 532.89 | 90 | 33.71 | 178.98 | 33.59 | 178.84 | 33.56 | -0.14 | -15.56 | 0 | 0 |
| 06/26 | 19.4 | -0.15 | -0.77 | 48 | 93.42 | 5 | 10.42 | 9.68 | 10.36 | 9.73 | 10.42 | +0.06 | +110 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
