首頁>台灣股市>慕康生醫>交易資訊 - 現股當沖

5398

24.7

TWD

+0.10 (0.41%)

2024.11.21收盤

慕康生醫－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

慕康生醫最新現股當沖狀況

整理慕康生醫最新(2024/11/21) 當沖狀況。整體成交張數為4,186張，佔整體市場成交張數的70.23%。當日現股當沖之總損益為+10.86萬元、每張平均損益則為+26元。

開盤價

24.6

收盤價

24.7

當日範圍

24.55 - 26.8

成交張數

5,960

開盤價(昨)

25.3

收盤價(昨)

24.6

昨日範圍

23.5 - 27.65

成交張數(昨)

9,866

成交金額

1.53億

成交金額(昨)

2.54億

52週範圍

12.6 - 25.9

發行股數

4947萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

24.6

收盤價

24.7

成交張數

5,960

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	24.7	+0.1	+0.41	5,960	15,307.44	4,186	70.23	10,745.82	70.2	10,756.68	70.27	+10.86	+25.94	11	0.18
11/20	24.6	-0.6	-2.38	9,866	25,387.35	7,019	71.14	18,055.89	71.12	18,126.84	71.4	+70.95	+101.08	19	0.19
11/19	25.2	+2.25	+9.8	2,152	5,278.02	819	38.06	1,970.92	37.34	2,013.91	38.16	+42.99	+524.91	0	0
11/18	22.95	-1.9	-7.65	4,208	10,270.15	2,595	61.67	6,357.44	61.9	6,351.14	61.84	-6.3	-24.28	3	0.07
11/15	24.85	-1.05	-4.05	11,343	28,805.04	8,250	72.73	20,956.44	72.75	20,928.22	72.65	-28.22	-34.21	55	0.48
11/14	25.9	+2.35	+9.98	14,135	35,768.06	10,291	72.81	26,038.46	72.8	26,071.15	72.89	+32.69	+31.76	16	0.11
11/13	23.55	+2.1	+9.79	3,785	8,694.43	1,807	47.74	4,120.95	47.4	4,155.26	47.79	+34.3	+189.85	0	0
11/12	21.45	+1.95	+10	3,846	8,150.94	1,815	47.19	3,835.82	47.06	3,831.76	47.01	-4.07	-22.42	10	0.26
11/11	19.5	-0.5	-2.5	275	542.7	71	25.82	139.97	25.79	140.51	25.89	+0.54	+76.06	0	0
11/08	20	+0.1	+0.5	170	340.26	49	28.82	97.99	28.8	98.16	28.85	+0.17	+33.67	0	0
11/07	19.9	+0.3	+1.53	847	1,726.05	280	33.06	569.25	32.98	570.53	33.05	+1.27	+45.54	2	0.24
11/06	19.6	+0.05	+0.26	204	396.27	53	25.98	102.81	25.94	102.69	25.91	-0.12	-22.64	0	0
11/05	19.55	-0.15	-0.76	290	572.95	96	33.1	188.93	32.98	190.38	33.23	+1.46	+151.56	0	0
11/04	19.7	-0.8	-3.9	818	1,642.69	236	28.85	472.13	28.74	476.3	28.99	+4.16	+176.27	0	0
11/01	20.5	+0.3	+1.49	1,580	3,273.66	777	49.18	1,610.42	49.19	1,607.9	49.12	-2.52	-32.43	0	0
10/30	20.2	+0.7	+3.59	1,913	3,858.34	1,070	55.93	2,145.57	55.61	2,157.22	55.91	+11.65	+108.88	13	0.68
10/29	19.5	+0.35	+1.83	1,644	3,251.94	700	42.58	1,381.97	42.5	1,382.1	42.5	+0.12	+1.71	0	0
10/28	19.15	+1.15	+6.39	1,923	3,744.6	961	49.97	1,866.87	49.85	1,870.22	49.94	+3.35	+34.86	3	0.16
10/25	18	-0.15	-0.83	242	444.44	106	43.8	195.53	43.99	193.88	43.62	-1.66	-156.13	0	0
10/24	18.15	-0.1	-0.55	50	90.94	4	8	7.26	7.98	7.29	8.01	+0.03	+62.5	0	0
10/23	18.25	-0.2	-1.08	68	124.47	7	10.29	12.8	10.29	12.86	10.33	+0.05	+71.43	0	0
10/22	18.45	+0.05	+0.27	65	119.82	10	15.38	18.39	15.35	18.45	15.39	+0.06	+55	1	1.54
10/21	18.4	+0.25	+1.38	82	151.16	11	13.41	20.18	13.35	20.33	13.45	+0.14	+131.82	0	0
10/18	18.15	-0.25	-1.36	97	176.37	23	23.71	41.84	23.72	41.94	23.78	+0.1	+43.48	0	0
10/17	18.4	-0.1	-0.54	291	543.24	99	34.02	185.33	34.12	184.78	34.01	-0.55	-55.56	0	0
10/16	18.5	+0.8	+4.52	659	1,226.87	294	44.61	545.92	44.5	550.23	44.85	+4.3	+146.26	1	0.15
10/15	17.7	+0.05	+0.28	105	186.57	23	21.9	40.82	21.88	41.04	22	+0.22	+95.65	0	0
10/14	17.65	-0.65	-3.55	513	903.57	159	30.99	279.25	30.9	280.39	31.03	+1.15	+72.01	0	0
10/11	18.3	-0.35	-1.88	111	204.81	13	11.71	24.06	11.75	24.05	11.74	-0.01	-11.54	0	0
10/09	18.65	-0.55	-2.86	370	692.05	58	15.68	108.12	15.62	108.69	15.7	+0.56	+96.55	0	0
10/08	19.2	-0.1	-0.52	202	389.78	29	14.36	55.96	14.36	56.28	14.44	+0.33	+112.07	0	0
10/07	19.3	+0.15	+0.78	235	456.71	81	34.47	156.81	34.34	157.71	34.53	+0.89	+109.88	0	0
10/04	19.15	+0.2	+1.06	626	1,215.51	304	48.56	589.01	48.46	590.39	48.57	+1.38	+45.39	0	0
10/01	18.95	+0.55	+2.99	421	801.93	173	41.09	329.49	41.09	329.93	41.14	+0.44	+25.43	4	0.95
09/30	18.4	-0.6	-3.16	335	623.97	28	8.36	52.66	8.44	52.65	8.44	-0.01	-3.57	0	0
09/27	19	+0.1	+0.53	101	192.43	19	18.81	36.12	18.77	36.28	18.86	+0.17	+89.47	0	0
09/26	18.9	-0.5	-2.58	809	1,558.94	314	38.81	607.2	38.95	606.48	38.9	-0.71	-22.77	0	0
09/25	19.4	-1.25	-6.05	1,677	3,368.99	391	23.32	787.52	23.38	786.53	23.35	-0.98	-25.19	0	0
09/24	20.65	+1.25	+6.44	5,876	12,355.85	3,619	61.59	7,600.41	61.51	7,604.4	61.54	+4	+11.04	13	0.22
09/23	19.4	+0.45	+2.37	368	717.45	109	29.62	212.64	29.64	212.43	29.61	-0.21	-19.27	0	0
09/20	18.95	-0.7	-3.56	480	924.25	108	22.5	208.37	22.54	208.32	22.54	-0.04	-4.17	0	0
09/19	19.65	-0.2	-1.01	411	813	120	29.2	237.37	29.2	237.57	29.22	+0.21	+17.5	0	0
09/18	19.85	+1.2	+6.43	1,457	2,892.76	579	39.74	1,143.23	39.52	1,151.57	39.81	+8.33	+143.87	1	0.07
09/16	18.65	-0.4	-2.1	307	578.3	50	16.29	94.14	16.28	94.25	16.3	+0.12	+23	0	0
09/13	19.05	-0.4	-2.06	996	1,968.73	407	40.86	804.82	40.88	800.75	40.67	-4.07	-100	0	0
09/12	19.45	+0.25	+1.3	793	1,523.62	348	43.88	668.68	43.89	669.96	43.97	+1.28	+36.78	0	0
09/11	19.2	+0.1	+0.52	1,700	3,266.09	984	57.88	1,885.83	57.74	1,886.42	57.76	+0.59	+6	0	0
09/10	19.1	+1.7	+9.77	1,674	3,174.18	654	39.07	1,235.47	38.92	1,238.46	39.02	+2.98	+45.64	1	0.06
09/09	17.4	-0.35	-1.97	151	264.3	29	19.21	50.91	19.26	51.03	19.31	+0.12	+39.66	0	0
09/06	17.75	-0.65	-3.53	835	1,557.38	363	43.47	677.62	43.51	670.62	43.06	-7	-192.84	0	0
09/05	18.4	+1.65	+9.85	338	610.38	50	14.79	87.33	14.31	89.52	14.67	+2.18	+436	0	0
09/04	16.75	-0.55	-3.18	147	246.38	22	14.97	36.94	14.99	37.06	15.04	+0.12	+56.82	0	0
09/03	17.3	-0.5	-2.81	169	296.31	42	24.85	73.76	24.89	74.03	24.98	+0.27	+63.1	0	0
09/02	17.8	-0.45	-2.47	144	259.24	36	25	64.89	25.03	64.85	25.02	-0.04	-11.11	0	0
08/30	18.25	-0.4	-2.14	250	460.5	64	25.6	117.9	25.6	118.31	25.69	+0.41	+64.84	0	0
08/29	18.65	-0.55	-2.86	466	864.75	166	35.62	307.62	35.57	308.87	35.72	+1.24	+74.7	0	0
08/28	19.2	+0.1	+0.52	626	1,213.01	305	48.72	593.06	48.89	591.34	48.75	-1.72	-56.39	5	0.8
08/27	19.1	-0.4	-2.05	1,082	2,099.29	439	40.57	851.91	40.58	850.84	40.53	-1.07	-24.49	6	0.55
08/26	19.5	+1.75	+9.86	770	1,461.04	104	13.51	189.73	12.99	193.5	13.24	+3.77	+362.02	1	0.13
08/23	17.75	-1.35	-7.07	1,031	1,866.36	343	33.27	623.02	33.38	620.86	33.27	-2.17	-63.27	4	0.39
08/22	19.1	+1.7	+9.77	1,514	2,888.16	607	40.09	1,157.93	40.09	1,158.75	40.12	+0.81	+13.43	5	0.33
08/21	17.4	+1.55	+9.78	385	654.05	85	22.08	141.76	21.67	142.78	21.83	+1.02	+120	0	0
08/20	15.85	+0.2	+1.28	29	45.63	5	17.24	7.83	17.16	7.89	17.29	+0.06	+120	0	0
08/19	15.65	-0.15	-0.95	29	45.47	3	10.34	4.7	10.34	4.73	10.4	+0.03	+100	0	0
08/16	15.8	+0.15	+0.96	91	145.72	12	13.19	19.13	13.13	19.13	13.13	+0	+0	0	0
08/15	15.65	+0.55	+3.64	134	209.25	42	31.34	65.64	31.37	65.59	31.35	-0.05	-11.9	1	0.75
08/14	15.1	-0.35	-2.27	85	129.57	13	15.29	19.75	15.24	19.84	15.31	+0.1	+73.08	0	0
08/13	15.45	-0.3	-1.9	80	126.28	15	18.75	23.62	18.71	23.81	18.86	+0.19	+126.67	0	0
08/12	15.75	-0.15	-0.94	6	9.5	0	0	0	0	0	0	+0	+0	0	0
08/09	15.9	+0.3	+1.92	27	42.85	5	18.52	7.9	18.44	7.93	18.52	+0.04	+70	0	0
08/08	15.6	+0.1	+0.65	28	43.35	1	3.57	1.56	3.6	1.52	3.52	-0.04	-350	0	0
08/07	15.5	+0.5	+3.33	135	208.07	20	14.81	30.86	14.83	30.85	14.83	-0.01	-2.5	0	0
08/06	15	+0.3	+2.04	156	231.9	28	17.95	40.29	17.37	42.8	18.45	+2.5	+894.64	0	0
08/05	14.7	-1.6	-9.82	162	242.68	23	14.2	34.03	14.02	34.78	14.33	+0.74	+323.91	0	0
08/02	16.3	-0.4	-2.4	71	115.56	9	12.68	14.62	12.65	14.71	12.73	+0.1	+105.56	0	0
08/01	16.7	+0.4	+2.45	62	103.39	10	16.13	16.46	15.93	16.64	16.1	+0.17	+175	0	0
07/31	16.3	-0.1	-0.61	55	90.08	7	12.73	11.44	12.69	11.46	12.73	+0.03	+42.86	0	0
07/30	16.4	-0.05	-0.3	83	135.16	5	6.02	8.13	6.02	8.26	6.11	+0.13	+260	0	0
07/29	16.45	-0.9	-5.19	246	412.59	21	8.54	35.15	8.52	35.48	8.6	+0.34	+159.52	0	0
07/26	17.35	-0.35	-1.98	76	132.97	30	39.47	52.75	39.67	52.66	39.6	-0.09	-30	0	0
07/23	17.7	+0	+0	71	125.81	4	5.63	7.1	5.64	7.09	5.64	-0.01	-12.5	0	0
07/22	17.7	-0.2	-1.12	144	256.26	37	25.69	65.94	25.73	66.03	25.76	+0.09	+24.32	0	0
07/19	17.9	-0.1	-0.56	139	252.49	36	25.9	65.5	25.94	65.45	25.92	-0.05	-13.89	0	0
07/18	18	-0.15	-0.83	136	246.15	31	22.79	56.12	22.8	56.2	22.83	+0.08	+25.81	0	0
07/17	18.15	-0.2	-1.09	99	181.15	10	10.1	18.3	10.1	18.32	10.11	+0.02	+20	0	0
07/16	18.35	-0.2	-1.08	57	106.02	15	26.32	27.93	26.35	27.86	26.28	-0.07	-50	0	0
07/15	18.55	+0.25	+1.37	70	128.56	20	28.57	36.68	28.53	36.88	28.68	+0.2	+97.5	0	0
07/12	18.3	-0.1	-0.54	45	82.75	3	6.67	5.5	6.64	5.53	6.68	+0.04	+116.67	0	0
07/11	18.4	-0.75	-3.92	112	209.46	22	19.64	41.35	19.74	41.2	19.67	-0.15	-68.18	0	0
07/10	19.15	+0.8	+4.36	112	210.91	8	7.14	14.88	7.06	15.12	7.17	+0.24	+300	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來