5388
103.5
TWD+1.00 (0.98%)
2024.09.16收盤
中磊-資券變化
中磊最新資券變化狀況
整理中磊最新交易日(2024/09/13) 資券變化狀況。融資部分淨增減為-55張,其中買進8張、賣出60張、現償3張。累積至收盤中磊融資餘額為5,090張,狀態為「增-減」。
融券部分淨增減為-16張,其中買進9張、賣出1張、現償8張。累積至收盤中磊融券餘額為108張,狀態為「連2增-連3減」。
借券賣出部分淨增減為+4張,其中賣出165張、還券161張、調整0張。累積至收盤中磊借券賣出餘額為12,227張。
開盤價
104.5
收盤價
103.5
當日範圍
102.5 - 104.5
成交張數
997
開盤價(昨)
102
收盤價(昨)
102.5
昨日範圍
101 - 103
成交張數(昨)
1,234
成交金額
1.03億
成交金額(昨)
1.26億
52週範圍
99.6 - 149
發行股數
3億
市值
310億
資券變化-當日
資料時間:2024/09/13
開盤價
104.5
收盤價
103.5
成交張數
997
09/13當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 8 | 9 |
賣出 | 60 | 1 |
現償 | 3 | 8 |
增減 | -55 | -16 |
餘額 | 5,090 | 108 |
使用率 | 6.8% | 0.1% |
連增連減 | 增→減 | 連2增→連3減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.1% | |
券資比連增連減 | 連30增 |
09/13當日 | 借券賣出(張) |
---|---|
賣出 | 165 |
還券 | 161 |
調整 | 0 |
增減 | +4 |
餘額 | 12,227 |
次日限額 | 515 |
資券變化-歷史逐日資訊
資料時間:2024/09/13
開盤價
104.5
收盤價
103.5
成交張數
997
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/13 | 102.5 | +0.5 | +0.49 | 1,234 | 8 | 60 | 3 | -55 | 5,090 | 74,833 | 6.8 | 9 | 1 | 8 | -16 | 108 | 0.14 | 165 | 161 | 0 | +4 | 12,227 | 515 | 0 | 0 | 2.12 | 15.8 |
09/12 | 102 | +2 | +2 | 960 | 75 | 43 | 3 | +29 | 5,145 | 74,833 | 6.88 | 1 | 0 | 0 | -1 | 124 | 0.17 | 172 | 507 | 0 | -335 | 12,223 | 526 | 0 | 0 | 2.41 | 10.21 |
09/11 | 100 | -1.5 | -1.48 | 1,225 | 41 | 44 | 0 | -3 | 5,116 | 74,833 | 6.84 | 16 | 2 | 0 | -14 | 125 | 0.17 | 194 | 249 | 0 | -55 | 12,558 | 537 | 1 | 0.08 | 2.44 | 26.94 |
09/10 | 101.5 | -1.5 | -1.46 | 1,906 | 57 | 35 | 0 | +22 | 5,119 | 74,833 | 6.84 | 5 | 7 | 0 | +2 | 139 | 0.19 | 332 | 34 | 0 | +298 | 12,613 | 576 | 2 | 0.1 | 2.72 | 32 |
09/09 | 103 | -4 | -3.74 | 3,014 | 105 | 277 | 1 | -173 | 5,097 | 74,833 | 6.81 | 26 | 70 | 0 | +44 | 137 | 0.18 | 281 | 662 | 0 | -381 | 12,315 | 588 | 1 | 0.03 | 2.69 | 23.52 |
09/06 | 107 | +0 | +0 | 1,281 | 50 | 17 | 0 | +33 | 5,270 | 74,833 | 7.04 | 1 | 1 | 0 | +0 | 93 | 0.12 | 323 | 47 | 0 | +276 | 12,696 | 590 | 1 | 0.08 | 1.76 | 23.97 |
09/05 | 107 | -1 | -0.93 | 1,157 | 160 | 88 | 0 | +72 | 5,237 | 74,833 | 7 | 1 | 24 | 0 | +23 | 93 | 0.12 | 246 | 119 | 0 | +127 | 12,420 | 599 | 1 | 0.09 | 1.78 | 17.72 |
09/04 | 108 | -3 | -2.7 | 2,360 | 167 | 59 | 0 | +108 | 5,165 | 74,833 | 6.9 | 2 | 3 | 0 | +1 | 70 | 0.09 | 192 | 82 | 0 | +110 | 12,293 | 601 | 0 | 0 | 1.36 | 32.92 |
09/03 | 111 | -2 | -1.77 | 1,093 | 70 | 16 | 2 | +52 | 5,057 | 74,833 | 6.76 | 0 | 0 | 0 | +0 | 69 | 0.09 | 243 | 197 | 0 | +46 | 12,183 | 615 | 0 | 0 | 1.36 | 19.58 |
09/02 | 113 | +1.5 | +1.35 | 1,763 | 73 | 70 | 0 | +3 | 5,005 | 74,833 | 6.69 | 7 | 0 | 0 | -7 | 69 | 0.09 | 220 | 34 | 0 | +186 | 12,137 | 624 | 1 | 0.06 | 1.38 | 27.23 |
08/30 | 111.5 | +2 | +1.83 | 1,420 | 40 | 64 | 1 | -25 | 5,002 | 74,833 | 6.68 | 2 | 0 | 0 | -2 | 76 | 0.1 | 83 | 189 | 0 | -106 | 11,951 | 637 | 0 | 0 | 1.52 | 21.97 |
08/29 | 109.5 | -1.5 | -1.35 | 832 | 48 | 69 | 390 | -411 | 5,027 | 74,833 | 6.72 | 0 | 2 | 0 | +2 | 78 | 0.1 | 115 | 118 | 0 | -3 | 12,057 | 650 | 0 | 0 | 1.55 | 16.95 |
08/28 | 111 | +1 | +0.91 | 1,077 | 51 | 70 | 0 | -19 | 5,438 | 74,833 | 7.27 | 1 | 0 | 0 | -1 | 76 | 0.1 | 80 | 29 | 0 | +51 | 12,060 | 662 | 0 | 0 | 1.4 | 22.1 |
08/27 | 110 | -0.5 | -0.45 | 922 | 40 | 30 | 0 | +10 | 5,457 | 74,833 | 7.29 | 0 | 0 | 60 | -60 | 77 | 0.1 | 22 | 280 | 0 | -258 | 12,009 | 667 | 0 | 0 | 1.41 | 18.66 |
08/26 | 110.5 | +0.5 | +0.45 | 1,008 | 19 | 57 | 0 | -38 | 5,447 | 73,982 | 7.36 | 2 | 0 | 0 | -2 | 137 | 0.19 | 46 | 199 | 0 | -153 | 12,267 | 675 | 0 | 0 | 2.52 | 21.23 |
08/23 | 110 | +1 | +0.92 | 801 | 34 | 36 | 1 | -3 | 5,485 | 73,982 | 7.41 | 1 | 61 | 0 | +60 | 139 | 0.19 | 27 | 72 | 0 | -45 | 12,420 | 681 | 0 | 0 | 2.53 | 16.73 |
08/22 | 109 | -1 | -0.91 | 522 | 34 | 23 | 0 | +11 | 5,488 | 73,982 | 7.42 | 2 | 1 | 0 | -1 | 79 | 0.11 | 2 | 323 | 0 | -321 | 12,465 | 687 | 0 | 0 | 1.44 | 35.04 |
08/21 | 110 | +0.5 | +0.46 | 799 | 23 | 31 | 0 | -8 | 5,477 | 73,982 | 7.4 | 2 | 3 | 67 | -66 | 80 | 0.11 | 20 | 579 | 0 | -559 | 12,786 | 714 | 0 | 0 | 1.46 | 28.78 |
08/20 | 109.5 | +0.5 | +0.46 | 1,452 | 120 | 88 | 1 | +31 | 5,485 | 73,982 | 7.41 | 18 | 0 | 0 | -18 | 146 | 0.2 | 107 | 259 | 0 | -152 | 13,345 | 753 | 0 | 0 | 2.66 | 27.97 |
08/19 | 109 | +1 | +0.93 | 1,357 | 99 | 79 | 0 | +20 | 5,454 | 73,982 | 7.37 | 2 | 1 | 0 | -1 | 164 | 0.22 | 207 | 174 | 0 | +33 | 13,497 | 778 | 0 | 0 | 3.01 | 19.46 |
08/16 | 108 | +1 | +0.93 | 1,240 | 38 | 93 | 3 | -58 | 5,434 | 73,982 | 7.35 | 1 | 67 | 0 | +66 | 165 | 0.22 | 64 | 101 | 0 | -37 | 13,464 | 805 | 0 | 0 | 3.04 | 24.12 |
08/15 | 107 | -1 | -0.93 | 843 | 34 | 15 | 4 | +15 | 5,492 | 73,982 | 7.42 | 0 | 2 | 0 | +2 | 99 | 0.13 | 103 | 113 | 0 | -10 | 13,501 | 860 | 0 | 0 | 1.8 | 21.24 |
08/14 | 108 | -0.5 | -0.46 | 1,439 | 23 | 56 | 2 | -35 | 5,477 | 73,982 | 7.4 | 45 | 2 | 0 | -43 | 97 | 0.13 | 38 | 292 | 0 | -254 | 13,511 | 985 | 0 | 0 | 1.77 | 25.99 |
08/13 | 108.5 | -0.5 | -0.46 | 849 | 31 | 17 | 1 | +13 | 5,512 | 73,982 | 7.45 | 1 | 1 | 1 | -1 | 140 | 0.19 | 69 | 314 | 0 | -245 | 13,765 | 1,032 | 0 | 0 | 2.54 | 23.69 |
08/12 | 109 | +2 | +1.87 | 814 | 75 | 100 | 0 | -25 | 5,499 | 73,982 | 7.43 | 0 | 0 | 0 | +0 | 141 | 0.19 | 56 | 260 | 0 | -204 | 14,010 | 1,114 | 0 | 0 | 2.56 | 18.79 |
08/09 | 107 | +0.5 | +0.47 | 2,592 | 111 | 155 | 5 | -49 | 5,524 | 73,982 | 7.47 | 7 | 0 | 0 | -7 | 141 | 0.19 | 265 | 160 | 0 | +105 | 14,214 | 1,127 | 0 | 0 | 2.55 | 27.51 |
08/08 | 106.5 | +1 | +0.95 | 2,160 | 165 | 139 | 0 | +26 | 5,573 | 73,982 | 7.53 | 13 | 22 | 0 | +9 | 148 | 0.2 | 105 | 399 | 0 | -294 | 14,109 | 1,126 | 0 | 0 | 2.66 | 43.99 |
08/07 | 105.5 | +5.9 | +5.92 | 3,014 | 135 | 158 | 2 | -25 | 5,547 | 73,982 | 7.5 | 19 | 8 | 0 | -11 | 139 | 0.19 | 293 | 191 | 0 | +102 | 14,403 | 1,138 | 0 | 0 | 2.51 | 26.8 |
08/06 | 99.6 | -0.3 | -0.3 | 6,257 | 279 | 317 | 7 | -45 | 5,572 | 73,982 | 7.53 | 54 | 0 | 0 | -54 | 150 | 0.2 | 22 | 28 | 0 | -6 | 14,301 | 1,165 | 0 | 0 | 2.69 | 45.93 |
08/05 | 99.9 | -11.1 | -10 | 6,110 | 339 | 599 | 24 | -284 | 5,617 | 73,982 | 7.59 | 23 | 94 | 0 | +71 | 204 | 0.28 | 396 | 125 | 0 | +271 | 14,307 | 1,159 | 10 | 0.16 | 3.63 | 22.83 |
08/02 | 111 | -3 | -2.63 | 2,377 | 137 | 108 | 0 | +29 | 5,901 | 73,982 | 7.98 | 7 | 13 | 0 | +6 | 133 | 0.18 | 472 | 108 | 0 | +364 | 14,036 | 1,145 | 0 | 0 | 2.25 | 14.89 |
08/01 | 114 | +0 | +0 | 2,003 | 148 | 63 | 0 | +85 | 5,872 | 73,982 | 7.94 | 1 | 1 | 0 | +0 | 127 | 0.17 | 254 | 159 | 0 | +95 | 13,672 | 1,166 | 1 | 0.05 | 2.16 | 29.75 |
07/31 | 114 | -0.5 | -0.44 | 5,092 | 187 | 133 | 2 | +52 | 5,787 | 73,982 | 7.82 | 89 | 20 | 0 | -69 | 127 | 0.17 | 994 | 323 | 0 | +671 | 13,577 | 1,177 | 0 | 0 | 2.19 | 27 |
07/30 | 114.5 | +1 | +0.88 | 3,188 | 118 | 59 | 0 | +59 | 5,735 | 73,982 | 7.75 | 4 | 85 | 0 | +81 | 196 | 0.26 | 388 | 274 | 0 | +114 | 12,906 | 1,147 | 0 | 0 | 3.42 | 30.9 |
07/29 | 113.5 | -2 | -1.73 | 3,138 | 129 | 217 | 3 | -91 | 5,676 | 73,982 | 7.67 | 2 | 3 | 0 | +1 | 115 | 0.16 | 291 | 25 | 0 | +266 | 12,792 | 1,143 | 1 | 0.03 | 2.03 | 23.61 |
07/26 | 115.5 | +0 | +0 | 2,185 | 93 | 112 | 4 | -23 | 5,767 | 73,982 | 7.8 | 7 | 8 | 0 | +1 | 114 | 0.15 | 154 | 108 | 0 | +46 | 12,526 | 1,146 | 1 | 0.05 | 1.98 | 23.85 |
07/23 | 115.5 | +1.5 | +1.32 | 1,442 | 72 | 31 | 0 | +41 | 5,790 | 73,982 | 7.83 | 6 | 3 | 0 | -3 | 113 | 0.15 | 59 | 96 | 0 | -37 | 12,480 | 1,164 | 0 | 0 | 1.95 | 22.27 |
07/22 | 114 | -4 | -3.39 | 3,687 | 157 | 201 | 0 | -44 | 5,749 | 73,982 | 7.77 | 4 | 18 | 0 | +14 | 116 | 0.16 | 489 | 58 | 0 | +431 | 12,517 | 1,194 | 0 | 0 | 2.02 | 27.99 |
07/19 | 118 | -1.5 | -1.26 | 2,058 | 151 | 56 | 2 | +93 | 5,793 | 73,982 | 7.83 | 10 | 7 | 0 | -3 | 102 | 0.14 | 210 | 615 | 0 | -405 | 12,086 | 1,236 | 0 | 0 | 1.76 | 29.35 |
07/18 | 119.5 | +2.5 | +2.14 | 3,065 | 132 | 133 | 0 | -1 | 5,700 | 73,982 | 7.7 | 5 | 4 | 0 | -1 | 105 | 0.14 | 38 | 7 | 0 | +31 | 12,491 | 1,260 | 2 | 0.07 | 1.84 | 32.92 |
07/17 | 117 | -2.5 | -2.09 | 2,685 | 141 | 93 | 0 | +48 | 5,701 | 73,982 | 7.71 | 3 | 0 | 0 | -3 | 106 | 0.14 | 71 | 35 | 0 | +36 | 12,460 | 1,251 | 0 | 0 | 1.86 | 21.3 |
07/16 | 119.5 | +2.5 | +2.14 | 1,985 | 41 | 140 | 6 | -105 | 5,653 | 73,982 | 7.64 | 1 | 1 | 0 | +0 | 109 | 0.15 | 43 | 75 | 0 | -32 | 12,424 | 1,249 | 0 | 0 | 1.93 | 9.77 |
07/15 | 117 | -1 | -0.85 | 1,581 | 110 | 110 | 2 | -2 | 5,758 | 73,982 | 7.78 | 0 | 8 | 0 | +8 | 109 | 0.15 | 103 | 13 | 0 | +90 | 12,456 | 1,257 | 0 | 0 | 1.89 | 19.04 |
07/12 | 118 | +0.5 | +0.43 | 1,735 | 57 | 165 | 1 | -109 | 5,760 | 73,982 | 7.79 | 1 | 8 | 0 | +7 | 101 | 0.14 | 13 | 154 | 0 | -141 | 12,366 | 1,281 | 0 | 0 | 1.75 | 16.77 |
07/11 | 117.5 | -0.5 | -0.42 | 1,627 | 149 | 73 | 0 | +76 | 5,869 | 73,982 | 7.93 | 1 | 15 | 0 | +14 | 94 | 0.13 | 159 | 21 | 0 | +138 | 12,507 | 1,298 | 1 | 0.06 | 1.6 | 12.97 |
07/10 | 118 | +0.5 | +0.43 | 1,383 | 35 | 128 | 0 | -93 | 5,793 | 73,982 | 7.83 | 0 | 0 | 0 | +0 | 80 | 0.11 | 94 | 26 | 0 | +68 | 12,369 | 1,303 | 0 | 0 | 1.38 | 30.37 |
07/09 | 117.5 | -1 | -0.84 | 3,266 | 244 | 83 | 0 | +161 | 5,886 | 73,982 | 7.96 | 1 | 1 | 0 | +0 | 80 | 0.11 | 461 | 87 | 0 | +374 | 12,301 | 1,308 | 1 | 0.03 | 1.36 | 31.05 |
07/08 | 118.5 | -0.5 | -0.42 | 4,720 | 141 | 250 | 0 | -109 | 5,729 | 73,982 | 7.74 | 46 | 3 | 0 | -43 | 80 | 0.11 | 584 | 89 | 0 | +495 | 11,927 | 1,313 | 9 | 0.19 | 1.4 | 31.42 |
07/05 | 119 | +0.5 | +0.42 | 3,892 | 111 | 171 | 1 | -61 | 5,834 | 73,982 | 7.89 | 1 | 0 | 0 | -1 | 123 | 0.17 | 624 | 93 | 0 | +531 | 11,432 | 1,329 | 0 | 0 | 2.11 | 28.31 |
07/04 | 118.5 | +0.5 | +0.42 | 4,045 | 103 | 281 | 3 | -181 | 5,895 | 73,982 | 7.97 | 1 | 2 | 2 | -1 | 124 | 0.17 | 1,146 | 8 | 0 | +1,138 | 10,901 | 1,376 | 0 | 0 | 2.1 | 20.69 |
07/03 | 118 | -4.5 | -3.67 | 6,721 | 483 | 120 | 1 | +362 | 6,076 | 73,982 | 8.21 | 16 | 0 | 0 | -16 | 125 | 0.17 | 1,357 | 83 | 0 | +1,274 | 9,763 | 1,421 | 1 | 0.01 | 2.06 | 18.09 |
07/02 | 122.5 | +5 | +4.26 | 13,366 | 476 | 550 | 1 | -75 | 5,714 | 73,982 | 7.72 | 2 | 23 | 0 | +21 | 141 | 0.19 | 818 | 70 | 0 | +748 | 8,489 | 1,447 | 5 | 0.04 | 2.47 | 22.93 |
07/01 | 117.5 | -0.5 | -0.42 | 6,150 | 354 | 80 | 1 | +273 | 5,789 | 73,982 | 7.82 | 4 | 5 | 0 | +1 | 120 | 0.16 | 1,011 | 72 | 0 | +939 | 7,741 | 1,408 | 0 | 0 | 2.07 | 32.65 |
06/28 | 118 | +2 | +1.72 | 9,100 | 183 | 871 | 1 | -689 | 5,516 | 73,982 | 7.46 | 11 | 25 | 0 | +14 | 119 | 0.16 | 85 | 36 | 0 | +49 | 6,802 | 1,403 | 0 | 0 | 2.16 | 25.74 |
06/27 | 116 | +1 | +0.87 | 2,031 | 56 | 130 | 0 | -74 | 6,205 | 73,982 | 8.39 | 0 | 13 | 0 | +13 | 105 | 0.14 | 16 | 102 | 0 | -86 | 6,753 | 1,352 | 0 | 0 | 1.69 | 30.18 |
06/26 | 115 | -2.5 | -2.13 | 2,542 | 154 | 91 | 4 | +59 | 6,279 | 73,982 | 8.49 | 0 | 4 | 0 | +4 | 92 | 0.12 | 12 | 97 | 0 | -85 | 6,839 | 1,358 | 0 | 0 | 1.47 | 20.1 |
06/25 | 117.5 | +0 | +0 | 3,343 | 80 | 69 | 0 | +11 | 6,220 | 73,982 | 8.41 | 0 | 3 | 0 | +3 | 88 | 0.12 | 80 | 279 | 0 | -199 | 6,924 | 1,364 | 0 | 0 | 1.41 | 32.36 |
06/24 | 117.5 | -1.5 | -1.26 | 5,753 | 181 | 128 | 1 | +52 | 6,209 | 73,982 | 8.39 | 2 | 2 | 0 | +0 | 85 | 0.11 | 587 | 0 | 0 | +587 | 7,123 | 1,353 | 2 | 0.03 | 1.37 | 24.79 |
06/21 | 119 | +3 | +2.59 | 5,629 | 325 | 262 | 1 | +62 | 6,157 | 73,982 | 8.32 | 7 | 2 | 1 | -6 | 85 | 0.11 | 385 | 52 | 0 | +333 | 6,536 | 1,324 | 0 | 0 | 1.38 | 25.21 |
06/20 | 116 | +1 | +0.87 | 4,661 | 183 | 93 | 0 | +90 | 6,095 | 73,982 | 8.24 | 2 | 5 | 0 | +3 | 91 | 0.12 | 622 | 104 | 0 | +518 | 6,203 | 1,312 | 0 | 0 | 1.49 | 19.52 |
06/19 | 115 | +2.5 | +2.22 | 4,483 | 111 | 230 | 0 | -119 | 6,005 | 73,982 | 8.12 | 0 | 3 | 0 | +3 | 88 | 0.12 | 96 | 0 | 0 | +96 | 5,685 | 1,342 | 3 | 0.07 | 1.47 | 27.61 |
06/18 | 112.5 | -1.5 | -1.32 | 3,192 | 239 | 114 | 0 | +125 | 6,124 | 73,982 | 8.28 | 5 | 5 | 0 | +0 | 85 | 0.11 | 10 | 85 | 0 | -75 | 5,589 | 1,356 | 0 | 0 | 1.39 | 21.46 |
06/17 | 114 | +2 | +1.79 | 2,080 | 127 | 130 | 0 | -3 | 5,999 | 73,982 | 8.11 | 0 | 4 | 0 | +4 | 85 | 0.11 | 2 | 0 | 0 | +2 | 5,664 | 1,345 | 0 | 0 | 1.42 | 16.54 |
06/14 | 112 | +0 | +0 | 2,752 | 130 | 65 | 6 | +59 | 6,002 | 73,982 | 8.11 | 5 | 1 | 0 | -4 | 81 | 0.11 | 47 | 4 | 0 | +43 | 5,662 | 1,358 | 0 | 0 | 1.35 | 22.96 |
06/13 | 112 | +2.5 | +2.28 | 3,457 | 156 | 177 | 4 | -25 | 5,943 | 73,982 | 8.03 | 11 | 7 | 0 | -4 | 85 | 0.11 | 0 | 32 | 0 | -32 | 5,619 | 1,350 | 0 | 0 | 1.43 | 31.41 |
06/12 | 109.5 | -1 | -0.9 | 3,948 | 190 | 216 | 0 | -26 | 5,968 | 73,982 | 8.07 | 4 | 3 | 0 | -1 | 89 | 0.12 | 37 | 347 | 0 | -310 | 5,651 | 1,354 | 0 | 0 | 1.49 | 17.43 |
06/11 | 110.5 | -1 | -0.9 | 4,432 | 74 | 135 | 5 | -66 | 5,994 | 73,982 | 8.1 | 1 | 8 | 0 | +7 | 90 | 0.12 | 169 | 27 | 0 | +142 | 5,961 | 1,340 | 1 | 0.02 | 1.5 | 34.88 |
06/07 | 111.5 | -5 | -4.29 | 7,943 | 325 | 487 | 10 | -172 | 6,060 | 73,982 | 8.19 | 10 | 24 | 0 | +14 | 83 | 0.11 | 123 | 285 | 0 | -162 | 5,819 | 1,318 | 0 | 0 | 1.37 | 30.33 |
06/06 | 116.5 | -2.5 | -2.1 | 4,475 | 173 | 214 | 1 | -42 | 6,232 | 73,982 | 8.42 | 3 | 6 | 3 | +0 | 69 | 0.09 | 2 | 145 | 0 | -143 | 5,981 | 1,253 | 1 | 0.02 | 1.11 | 31.29 |
06/05 | 119 | +0.5 | +0.42 | 2,083 | 46 | 93 | 212 | -259 | 6,274 | 73,982 | 8.48 | 0 | 1 | 0 | +1 | 69 | 0.09 | 2 | 449 | 0 | -447 | 6,124 | 1,239 | 0 | 0 | 1.1 | 31.06 |
06/04 | 118.5 | -0.5 | -0.42 | 2,571 | 109 | 89 | 2 | +18 | 6,533 | 73,982 | 8.83 | 0 | 1 | 0 | +1 | 68 | 0.09 | 18 | 397 | 0 | -379 | 6,571 | 1,239 | 0 | 0 | 1.04 | 29.29 |
06/03 | 119 | +1 | +0.85 | 2,707 | 273 | 98 | 0 | +175 | 6,515 | 73,982 | 8.81 | 1 | 0 | 0 | -1 | 67 | 0.09 | 6 | 224 | 0 | -218 | 6,950 | 1,239 | 0 | 0 | 1.03 | 32.36 |
05/31 | 118 | -2 | -1.67 | 4,000 | 163 | 176 | 0 | -13 | 6,340 | 73,982 | 8.57 | 2 | 0 | 0 | -2 | 68 | 0.09 | 8 | 393 | 0 | -385 | 7,168 | 1,253 | 0 | 0 | 1.07 | 38.9 |
05/30 | 120 | -3.5 | -2.83 | 3,440 | 383 | 193 | 0 | +190 | 6,353 | 73,982 | 8.59 | 2 | 0 | 0 | -2 | 70 | 0.09 | 273 | 759 | 0 | -486 | 7,553 | 1,255 | 0 | 0 | 1.1 | 19.19 |
05/29 | 123.5 | +1.5 | +1.23 | 2,117 | 165 | 118 | 4 | +43 | 6,163 | 73,982 | 8.33 | 0 | 0 | 0 | +0 | 72 | 0.1 | 0 | 1,338 | 0 | -1,338 | 8,039 | 1,283 | 1 | 0.05 | 1.17 | 19.56 |
05/28 | 122 | +0.5 | +0.41 | 1,883 | 77 | 212 | 1 | -136 | 6,120 | 73,982 | 8.27 | 1 | 0 | 0 | -1 | 72 | 0.1 | 6 | 1,246 | 0 | -1,240 | 9,377 | 1,306 | 0 | 0 | 1.18 | 23.1 |
05/27 | 121.5 | -1 | -0.82 | 3,831 | 240 | 151 | 13 | +76 | 6,256 | 73,982 | 8.46 | 0 | 0 | 0 | +0 | 73 | 0.1 | 37 | 851 | 0 | -814 | 10,617 | 1,312 | 0 | 0 | 1.17 | 21.17 |
05/24 | 122.5 | +2.5 | +2.08 | 6,311 | 605 | 303 | 14 | +288 | 6,180 | 73,982 | 8.35 | 2 | 3 | 2 | -1 | 73 | 0.1 | 74 | 1,844 | 0 | -1,770 | 11,431 | 1,296 | 1 | 0.02 | 1.18 | 26.65 |
05/23 | 120 | -3 | -2.44 | 8,599 | 309 | 119 | 13 | +177 | 5,892 | 73,982 | 7.96 | 11 | 2 | 0 | -9 | 74 | 0.1 | 161 | 423 | 0 | -262 | 13,201 | 1,266 | 0 | 0 | 1.26 | 25.89 |
05/22 | 123 | +3 | +2.5 | 8,501 | 199 | 277 | 3 | -81 | 5,715 | 73,982 | 7.72 | 52 | 0 | 2 | -54 | 83 | 0.11 | 197 | 542 | 0 | -345 | 13,463 | 1,214 | 0 | 0 | 1.45 | 37.74 |
05/21 | 120 | +2 | +1.69 | 9,283 | 195 | 168 | 5 | +22 | 5,796 | 73,982 | 7.83 | 9 | 12 | 0 | +3 | 137 | 0.19 | 167 | 146 | 0 | +21 | 13,808 | 1,165 | 2 | 0.02 | 2.36 | 38.5 |
05/20 | 118 | +2.5 | +2.16 | 9,505 | 296 | 385 | 0 | -89 | 5,774 | 73,982 | 7.8 | 32 | 3 | 0 | -29 | 134 | 0.18 | 290 | 355 | 0 | -65 | 13,787 | 1,093 | 1 | 0.01 | 2.32 | 27.05 |
05/17 | 115.5 | -1 | -0.86 | 5,659 | 208 | 70 | 1 | +137 | 5,863 | 73,982 | 7.92 | 19 | 2 | 0 | -17 | 163 | 0.22 | 42 | 2 | 0 | +40 | 13,852 | 1,024 | 0 | 0 | 2.78 | 10.21 |
05/16 | 116.5 | +1 | +0.87 | 4,013 | 254 | 135 | 0 | +119 | 5,726 | 73,982 | 7.74 | 5 | 2 | 0 | -3 | 180 | 0.24 | 639 | 495 | 0 | +144 | 13,812 | 994 | 0 | 0 | 3.14 | 22.6 |
05/15 | 115.5 | +0.5 | +0.43 | 2,614 | 100 | 69 | 0 | +31 | 5,607 | 73,982 | 7.58 | 2 | 2 | 0 | +0 | 183 | 0.25 | 222 | 0 | 0 | +222 | 13,668 | 992 | 0 | 0 | 3.26 | 26.02 |
05/14 | 115 | -0.5 | -0.43 | 3,140 | 423 | 35 | 0 | +388 | 5,576 | 73,982 | 7.54 | 10 | 0 | 0 | -10 | 183 | 0.25 | 229 | 203 | 0 | +26 | 13,446 | 1,069 | 1 | 0.03 | 3.28 | 20.86 |
05/13 | 115.5 | +1 | +0.87 | 2,272 | 103 | 115 | 0 | -12 | 5,188 | 73,982 | 7.01 | 3 | 1 | 0 | -2 | 193 | 0.26 | 318 | 4 | 0 | +314 | 13,420 | 1,151 | 1 | 0.04 | 3.72 | 28.08 |
05/10 | 114.5 | -0.5 | -0.43 | 2,849 | 133 | 95 | 16 | +22 | 5,200 | 73,982 | 7.03 | 6 | 9 | 0 | +3 | 195 | 0.26 | 895 | 84 | 0 | +811 | 13,106 | 1,196 | 1 | 0.04 | 3.75 | 23.31 |
05/09 | 115 | -0.5 | -0.43 | 4,423 | 139 | 351 | 4 | -216 | 5,178 | 73,982 | 7 | 5 | 10 | 0 | +5 | 192 | 0.26 | 512 | 45 | 0 | +467 | 12,295 | 1,255 | 4 | 0.09 | 3.71 | 24.94 |
05/08 | 115.5 | -3 | -2.53 | 7,607 | 886 | 296 | 0 | +590 | 5,394 | 73,982 | 7.29 | 2 | 21 | 0 | +19 | 187 | 0.25 | 1,312 | 0 | 0 | +1,312 | 11,828 | 1,284 | 2 | 0.03 | 3.47 | 25.02 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。