5388
96.1
TWD-0.20 (-0.21%)
2025.07.11收盤
中磊-法人買賣
中磊最新法人買賣狀況
整理中磊最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進314張、佔全市場比重的31.98%;其中外資買進275張、佔全市場比重的28%;自營商買進11張、佔全市場比重的1.12%;投信買進28張、佔全市場比重的2.85%。
賣出部分三大法人合計賣出539張、佔全市場比重的54.89%;其中外資賣出477張、佔全市場比重的48.57%;自營商賣出12張、佔全市場比重的1.22%;投信賣出50張、佔全市場比重的5.09%。
總計三大法人當日對中磊持股淨買入(+)/淨賣出(-)張數為-225張,均價為NT$96.02元。
開盤價
96.4
收盤價
96.1
當日範圍
95.4 - 96.6
成交張數
982
開盤價(昨)
98.3
收盤價(昨)
96.3
昨日範圍
96.3 - 99.7
成交張數(昨)
1,522
成交金額
9429.08萬
成交金額(昨)
1.48億
52週範圍
85.1 - 138
發行股數
3億
市值
288億
三大法人買賣超-當日
資料時間:2025/07/11
開盤價
96.4
收盤價
96.1
成交張數
982
07/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 275 | 477 | -202 | 買→連2賣 |
金額(元) | 2640.5萬 | 4580.1萬 | -1940萬 | ||
均價(元) | 96.02 | 96.02 | 96.02 | ||
佔成交比重(%) | 28.0% | 48.6% | 不適用 | ||
投信 | 張數 | 28 | 50 | -22 | 連3買→連2賣 |
金額(元) | 268.9萬 | 480.1萬 | -211萬 | ||
均價(元) | 96.02 | 96.02 | 96.02 | ||
佔成交比重(%) | 2.9% | 5.1% | 不適用 | ||
自營商 | 張數 | 11 | 12 | -1 | 買→連2賣 |
金額(元) | 105.6萬 | 115.2萬 | -10萬 | ||
均價(元) | 96.02 | 96.02 | 96.02 | ||
佔成交比重(%) | 1.1% | 1.2% | 不適用 | ||
三大法人 | 張數 | 314 | 539 | -225 | 連3買→連2賣 |
金額(元) | 3015.0萬 | 5175.4萬 | -2160萬 | ||
均價(元) | 96.02 | 96.02 | 96.02 | ||
佔成交比重(%) | 32.0% | 54.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/11
開盤價
96.4
收盤價
96.1
成交張數
982
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/11 | 96.1 | -0.2 | -0.21 | 982 | 275 | 477 | -202 | 79,634 | +26.54 | 28 | 50 | -22 | 11 | 12 | -1 | 314 | 539 | -225 |
2025/07/10 | 96.3 | -2.5 | -2.53 | 1,522 | 444 | 804 | -360 | 79,825 | +26.6 | 0 | 72 | -72 | 23 | 26 | -3 | 467 | 902 | -435 |
2025/07/09 | 98.8 | +1.1 | +1.13 | 2,430 | 1,168 | 1,124 | +44 | 80,150 | +26.71 | 679 | 0 | +679 | 47 | 18 | +29 | 1,894 | 1,142 | +752 |
2025/07/08 | 97.7 | +0.8 | +0.83 | 1,365 | 903 | 942 | -39 | 80,152 | +26.71 | 88 | 0 | +88 | 23 | 34 | -11 | 1,014 | 976 | +38 |
2025/07/07 | 96.9 | +0.6 | +0.62 | 1,923 | 639 | 886 | -247 | 80,160 | +26.72 | 586 | 296 | +290 | 13 | 48 | -35 | 1,238 | 1,230 | +8 |
2025/07/04 | 96.3 | -3.7 | -3.7 | 2,565 | 563 | 1,431 | -868 | 80,252 | +26.75 | 0 | 356 | -356 | 49 | 46 | +3 | 612 | 1,833 | -1,221 |
2025/07/03 | 100 | +4.3 | +4.49 | 3,924 | 1,988 | 810 | +1,178 | 81,051 | +27.01 | 1,237 | 420 | +817 | 48 | 42 | +6 | 3,273 | 1,272 | +2,001 |
2025/07/02 | 95.7 | +1.4 | +1.48 | 3,443 | 1,880 | 1,008 | +872 | 79,875 | +26.62 | 498 | 832 | -334 | 63 | 16 | +47 | 2,441 | 1,856 | +585 |
2025/07/01 | 94.3 | -0.7 | -0.74 | 2,801 | 1,634 | 755 | +879 | 79,005 | +26.33 | 0 | 1,110 | -1,110 | 123 | 31 | +92 | 1,757 | 1,896 | -139 |
2025/06/30 | 95 | -3.6 | -3.65 | 3,997 | 2,103 | 678 | +1,425 | 78,160 | +26.05 | 0 | 2,780 | -2,780 | 53 | 42 | +11 | 2,156 | 3,500 | -1,344 |
2025/06/27 | 98.6 | -1.4 | -1.4 | 2,226 | 1,392 | 687 | +705 | 76,801 | +25.6 | 0 | 1,069 | -1,069 | 32 | 64 | -32 | 1,424 | 1,820 | -396 |
2025/06/26 | 100 | +0 | -0 | 2,657 | 1,845 | 391 | +1,454 | 76,231 | +25.41 | 0 | 1,361 | -1,361 | 64 | 46 | +18 | 1,909 | 1,798 | +111 |
2025/06/25 | 100 | -0.5 | -0.5 | 2,207 | 1,349 | 607 | +742 | 74,799 | +24.93 | 0 | 1,104 | -1,104 | 41 | 24 | +17 | 1,390 | 1,735 | -345 |
2025/06/24 | 100.5 | +3.2 | +3.29 | 3,585 | 2,730 | 657 | +2,073 | 74,006 | +24.66 | 0 | 1,115 | -1,115 | 62 | 30 | +32 | 2,792 | 1,802 | +990 |
2025/06/23 | 97.3 | +1 | +1.04 | 1,912 | 1,646 | 490 | +1,156 | 72,125 | +24.04 | 0 | 1,023 | -1,023 | 13 | 25 | -12 | 1,659 | 1,538 | +121 |
2025/06/20 | 96.3 | +0.4 | +0.42 | 2,722 | 1,969 | 1,106 | +863 | 71,005 | +23.66 | 0 | 1,071 | -1,071 | 21 | 39 | -18 | 1,990 | 2,216 | -226 |
2025/06/19 | 95.9 | -0.4 | -0.42 | 2,934 | 1,839 | 540 | +1,299 | 70,431 | +23.47 | 0 | 1,686 | -1,686 | 66 | 83 | -17 | 1,905 | 2,309 | -404 |
2025/06/18 | 96.3 | -0.2 | -0.21 | 4,525 | 3,055 | 1,056 | +1,999 | 69,309 | +23.1 | 0 | 1,892 | -1,892 | 33 | 176 | -143 | 3,088 | 3,124 | -36 |
2025/06/17 | 96.5 | -0.4 | -0.41 | 3,562 | 2,431 | 293 | +2,138 | 67,335 | +22.44 | 0 | 2,246 | -2,246 | 20 | 60 | -40 | 2,451 | 2,599 | -148 |
2025/06/16 | 96.9 | +1 | +1.04 | 1,182 | 881 | 203 | +678 | 65,197 | +21.73 | 100 | 344 | -244 | 22 | 31 | -9 | 1,003 | 578 | +425 |
2025/06/13 | 95.9 | -3.2 | -3.23 | 1,864 | 750 | 1,123 | -373 | 64,625 | +21.54 | 40 | 0 | +40 | 54 | 78 | -24 | 844 | 1,201 | -357 |
2025/06/12 | 99.1 | +1.3 | +1.33 | 1,201 | 735 | 567 | +168 | 64,931 | +21.64 | 180 | 28 | +152 | 28 | 45 | -17 | 943 | 640 | +303 |
2025/06/11 | 97.8 | -0.3 | -0.31 | 1,292 | 810 | 499 | +311 | 65,378 | +21.79 | 0 | 12 | -12 | 69 | 29 | +40 | 879 | 540 | +339 |
2025/06/10 | 98.1 | +2.5 | +2.62 | 2,347 | 1,757 | 1,221 | +536 | 65,094 | +21.69 | 0 | 9 | -9 | 86 | 37 | +49 | 1,843 | 1,267 | +576 |
2025/06/09 | 95.6 | -2.8 | -2.85 | 1,628 | 378 | 689 | -311 | 64,332 | +21.44 | 0 | 0 | +0 | 38 | 92 | -54 | 416 | 781 | -365 |
2025/06/06 | 98.4 | +2.1 | +2.18 | 2,102 | 1,164 | 1,136 | +28 | 64,516 | +21.5 | 0 | 27 | -27 | 93 | 31 | +62 | 1,257 | 1,194 | +63 |
2025/06/05 | 96.3 | +1 | +1.05 | 2,403 | 1,706 | 1,032 | +674 | 65,095 | +21.69 | 0 | 0 | +0 | 54 | 18 | +36 | 1,760 | 1,050 | +710 |
2025/06/04 | 95.3 | +0.8 | +0.85 | 2,249 | 1,518 | 648 | +870 | 64,405 | +21.46 | 0 | 689 | -689 | 10 | 13 | -3 | 1,528 | 1,350 | +178 |
2025/06/03 | 94.5 | +0.8 | +0.85 | 1,135 | 808 | 623 | +185 | 63,442 | +21.14 | 0 | 104 | -104 | 12 | 19 | -7 | 820 | 746 | +74 |
2025/06/02 | 93.7 | -3.8 | -3.9 | 1,838 | 600 | 1,172 | -572 | 63,791 | +21.26 | 0 | 0 | +0 | 50 | 154 | -104 | 650 | 1,326 | -676 |
2025/05/29 | 97.5 | +0.5 | +0.52 | 1,709 | 1,087 | 1,070 | +17 | 64,343 | +21.44 | 0 | 78 | -78 | 44 | 7 | +37 | 1,131 | 1,155 | -24 |
2025/05/28 | 97 | +0.6 | +0.62 | 1,474 | 947 | 461 | +486 | 64,315 | +21.43 | 0 | 326 | -326 | 9 | 8 | +1 | 956 | 795 | +161 |
2025/05/27 | 96.4 | -1.8 | -1.83 | 1,247 | 402 | 667 | -265 | 63,864 | +21.28 | 0 | 25 | -25 | 4 | 100 | -96 | 406 | 792 | -386 |
2025/05/26 | 98.2 | +0 | +0 | 1,621 | 917 | 659 | +258 | 64,132 | +21.37 | 0 | 38 | -38 | 14 | 44 | -30 | 931 | 741 | +190 |
2025/05/23 | 98.2 | -1.2 | -1.21 | 2,256 | 1,215 | 866 | +349 | 63,827 | +21.27 | 0 | 73 | -73 | 46 | 19 | +27 | 1,261 | 958 | +303 |
2025/05/22 | 99.4 | -1.1 | -1.09 | 2,124 | 1,474 | 722 | +752 | 63,544 | +21.18 | 0 | 278 | -278 | 8 | 54 | -46 | 1,482 | 1,054 | +428 |
2025/05/21 | 100.5 | +1.3 | +1.31 | 988 | 572 | 227 | +345 | 62,825 | +20.94 | 0 | 223 | -223 | 11 | 67 | -56 | 583 | 517 | +66 |
2025/05/20 | 99.2 | +1.2 | +1.22 | 1,957 | 1,502 | 308 | +1,194 | 62,525 | +20.84 | 0 | 512 | -512 | 19 | 55 | -36 | 1,521 | 875 | +646 |
2025/05/19 | 98 | -5 | -4.85 | 3,747 | 1,542 | 2,172 | -630 | 60,958 | +20.32 | 0 | 565 | -565 | 109 | 140 | -31 | 1,651 | 2,877 | -1,226 |
2025/05/16 | 103 | -2 | -1.9 | 3,180 | 947 | 1,209 | -262 | 61,331 | +20.49 | 0 | 405 | -405 | 40 | 43 | -3 | 987 | 1,657 | -670 |
2025/05/15 | 105 | +0.5 | +0.48 | 2,144 | 965 | 747 | +218 | 61,599 | +20.58 | 0 | 575 | -575 | 13 | 21 | -8 | 978 | 1,343 | -365 |
2025/05/14 | 104.5 | +1 | +0.97 | 1,997 | 755 | 419 | +336 | 61,628 | +20.59 | 0 | 700 | -700 | 81 | 41 | +40 | 836 | 1,160 | -324 |
2025/05/13 | 103.5 | +1.5 | +1.47 | 2,005 | 959 | 684 | +275 | 61,505 | +20.55 | 0 | 85 | -85 | 23 | 31 | -8 | 982 | 800 | +182 |
2025/05/12 | 102 | -1.5 | -1.45 | 1,798 | 626 | 948 | -322 | 61,255 | +20.46 | 0 | 317 | -317 | 63 | 25 | +38 | 689 | 1,290 | -601 |
2025/05/09 | 103.5 | +2.5 | +2.48 | 1,714 | 815 | 547 | +268 | 61,549 | +20.56 | 0 | 0 | +0 | 26 | 13 | +13 | 841 | 560 | +281 |
2025/05/08 | 101 | +0 | +0 | 1,802 | 664 | 951 | -287 | 61,146 | +20.43 | 0 | 0 | +0 | 23 | 17 | +6 | 687 | 968 | -281 |
2025/05/07 | 101 | +2.1 | +2.12 | 2,867 | 1,709 | 1,635 | +74 | 61,077 | +20.4 | 0 | 21 | -21 | 55 | 25 | +30 | 1,764 | 1,681 | +83 |
2025/05/06 | 98.9 | -1.1 | -1.1 | 4,180 | 1,555 | 2,242 | -687 | 60,892 | +20.34 | 0 | 486 | -486 | 22 | 79 | -57 | 1,577 | 2,807 | -1,230 |
2025/05/05 | 100 | +0 | +0 | 4,217 | 1,670 | 1,383 | +287 | 61,484 | +20.54 | 0 | 425 | -425 | 14 | 178 | -164 | 1,684 | 1,986 | -302 |
2025/05/02 | 100 | -4.5 | -4.31 | 4,870 | 845 | 1,992 | -1,147 | 61,237 | +20.46 | 0 | 1,318 | -1,318 | 40 | 182 | -142 | 885 | 3,492 | -2,607 |
2025/04/30 | 104.5 | -1.5 | -1.42 | 2,232 | 1,087 | 1,291 | -204 | 62,374 | +20.84 | 136 | 0 | +136 | 11 | 94 | -83 | 1,234 | 1,385 | -151 |
2025/04/29 | 106 | +3.5 | +3.41 | 2,515 | 1,187 | 681 | +506 | 62,550 | +20.9 | 528 | 162 | +366 | 77 | 57 | +20 | 1,792 | 900 | +892 |
2025/04/28 | 102.5 | +1.5 | +1.49 | 3,839 | 1,090 | 794 | +296 | 62,030 | +20.72 | 137 | 375 | -238 | 174 | 227 | -53 | 1,401 | 1,396 | +5 |
2025/04/25 | 101 | +0 | +0 | 2,460 | 866 | 1,291 | -425 | 61,698 | +20.61 | 31 | 0 | +31 | 99 | 64 | +35 | 996 | 1,355 | -359 |
2025/04/24 | 101 | -1 | -0.98 | 2,687 | 1,273 | 1,531 | -258 | 62,051 | +20.73 | 208 | 0 | +208 | 27 | 71 | -44 | 1,508 | 1,602 | -94 |
2025/04/23 | 102 | +3.7 | +3.76 | 4,877 | 1,432 | 2,151 | -719 | 62,202 | +20.78 | 970 | 0 | +970 | 76 | 143 | -67 | 2,478 | 2,294 | +184 |
2025/04/22 | 98.3 | +1 | +1.03 | 5,474 | 2,433 | 2,387 | +46 | 62,826 | +20.99 | 159 | 94 | +65 | 117 | 225 | -108 | 2,709 | 2,706 | +3 |
2025/04/21 | 97.3 | -0.3 | -0.31 | 3,664 | 1,269 | 1,306 | -37 | 62,684 | +20.94 | 101 | 73 | +28 | 77 | 83 | -6 | 1,447 | 1,462 | -15 |
2025/04/18 | 97.6 | -0.1 | -0.1 | 2,175 | 364 | 800 | -436 | 62,646 | +20.93 | 402 | 20 | +382 | 82 | 122 | -40 | 848 | 942 | -94 |
2025/04/17 | 97.7 | +0.4 | +0.41 | 3,125 | 1,397 | 1,211 | +186 | 63,365 | +21.17 | 0 | 258 | -258 | 114 | 354 | -240 | 1,511 | 1,823 | -312 |
2025/04/16 | 97.3 | -5.7 | -5.53 | 3,939 | 1,323 | 1,424 | -101 | 63,145 | +21.1 | 0 | 387 | -387 | 149 | 539 | -390 | 1,472 | 2,350 | -878 |
2025/04/15 | 103 | +9.2 | +9.81 | 4,821 | 244 | 184 | +60 | 63,521 | +21.22 | 245 | 0 | +245 | 166 | 22 | +144 | 655 | 206 | +449 |
2025/04/14 | 93.8 | +0.3 | +0.32 | 8,081 | 4,327 | 2,336 | +1,991 | 63,103 | +21.08 | 46 | 1,916 | -1,870 | 488 | 293 | +195 | 4,861 | 4,545 | +316 |
2025/04/11 | 93.5 | -0.1 | -0.11 | 6,140 | 3,732 | 2,402 | +1,330 | 61,118 | +20.42 | 14 | 70 | -56 | 664 | 737 | -73 | 4,410 | 3,209 | +1,201 |
2025/04/10 | 93.6 | +8.5 | +9.99 | 6,214 | 1,939 | 1,221 | +718 | 59,478 | +19.87 | 66 | 0 | +66 | 293 | 482 | -189 | 2,298 | 1,703 | +595 |
2025/04/09 | 85.1 | -9.4 | -9.95 | 2,049 | 600 | 314 | +286 | 58,609 | +19.58 | 0 | 0 | +0 | 27 | 239 | -212 | 627 | 553 | +74 |
2025/04/08 | 94.5 | -10.5 | -10 | 2,801 | 830 | 411 | +419 | 58,323 | +19.48 | 0 | 120 | -120 | 131 | 151 | -20 | 961 | 682 | +279 |
2025/04/07 | 105 | -11.5 | -9.87 | 235 | 125 | 22 | +103 | 57,894 | +19.34 | 0 | 0 | +0 | 1 | 38 | -37 | 126 | 60 | +66 |
2025/04/02 | 116.5 | +1 | +0.87 | 2,273 | 1,119 | 888 | +231 | 57,750 | +19.29 | 30 | 28 | +2 | 23 | 123 | -100 | 1,172 | 1,039 | +133 |
2025/04/01 | 115.5 | -1.5 | -1.28 | 2,485 | 640 | 1,042 | -402 | 57,336 | +19.15 | 0 | 25 | -25 | 65 | 67 | -2 | 705 | 1,134 | -429 |
2025/03/31 | 117 | -6 | -4.88 | 3,275 | 1,660 | 1,178 | +482 | 57,783 | +19.3 | 120 | 21 | +99 | 114 | 237 | -123 | 1,894 | 1,436 | +458 |
2025/03/28 | 123 | -2 | -1.6 | 5,218 | 2,542 | 1,184 | +1,358 | 56,866 | +19 | 298 | 1,079 | -781 | 149 | 174 | -25 | 2,989 | 2,437 | +552 |
2025/03/27 | 125 | -4.5 | +0.08 | 7,248 | 2,077 | 1,911 | +166 | 56,100 | +18.74 | 36 | 0 | +36 | 1,000 | 598 | +402 | 3,113 | 2,509 | +604 |
2025/03/26 | 129.5 | -2 | -1.52 | 4,036 | 664 | 1,746 | -1,082 | 55,907 | +18.68 | 131 | 77 | +54 | 73 | 789 | -716 | 868 | 2,612 | -1,744 |
2025/03/25 | 131.5 | -1 | -0.75 | 5,125 | 1,116 | 2,397 | -1,281 | 57,407 | +19.18 | 0 | 0 | +0 | 112 | 545 | -433 | 1,228 | 2,942 | -1,714 |
2025/03/24 | 132.5 | -1 | -0.75 | 5,330 | 1,573 | 2,794 | -1,221 | 58,044 | +19.39 | 114 | 0 | +114 | 66 | 640 | -574 | 1,753 | 3,434 | -1,681 |
2025/03/23 | -- | -- | -- | -- | 244 | 184 | +60 | -- | -- | 245 | 0 | +245 | 166 | 22 | +144 | 655 | 206 | +449 |
2025/03/21 | 133.5 | +3.5 | +2.69 | 8,142 | 3,782 | 2,780 | +1,002 | 58,885 | +19.67 | 370 | 0 | +370 | 408 | 333 | +75 | 4,560 | 3,113 | +1,447 |
2025/03/20 | 130 | +1.5 | +1.17 | 3,440 | 584 | 1,328 | -744 | 57,651 | +19.26 | 892 | 0 | +892 | 177 | 308 | -131 | 1,653 | 1,636 | +17 |
2025/03/19 | 128.5 | +1.5 | +1.18 | 3,878 | 1,133 | 1,219 | -86 | 58,194 | +19.44 | 309 | 86 | +223 | 229 | 281 | -52 | 1,671 | 1,586 | +85 |
2025/03/18 | 127 | +0 | +0 | 2,213 | 602 | 1,063 | -461 | 58,416 | +19.52 | 35 | 184 | -149 | 99 | 45 | +54 | 736 | 1,292 | -556 |
2025/03/17 | 127 | +0.5 | +0.4 | 1,499 | 278 | 674 | -396 | 59,012 | +19.71 | 80 | 20 | +60 | 130 | 48 | +82 | 488 | 742 | -254 |
2025/03/14 | 126.5 | +0.5 | +0.4 | 1,824 | 374 | 623 | -249 | 59,685 | +19.94 | 127 | 62 | +65 | 112 | 68 | +44 | 613 | 753 | -140 |
2025/03/13 | 126 | -5 | -3.82 | 5,728 | 2,898 | 1,563 | +1,335 | 59,957 | +20.03 | 0 | 785 | -785 | 201 | 151 | +50 | 3,099 | 2,499 | +600 |
2025/03/12 | 131 | +4 | +3.15 | 2,304 | 919 | 877 | +42 | 58,687 | +19.61 | 186 | 38 | +148 | 233 | 73 | +160 | 1,338 | 988 | +350 |
2025/03/11 | 127 | -0.5 | -0.39 | 3,601 | 1,202 | 936 | +266 | 58,746 | +19.63 | 137 | 44 | +93 | 276 | 224 | +52 | 1,615 | 1,204 | +411 |
2025/03/10 | 127.5 | -2 | -1.54 | 3,395 | 1,049 | 956 | +93 | 58,495 | +19.54 | 187 | 391 | -204 | 182 | 204 | -22 | 1,418 | 1,551 | -133 |
2025/03/07 | 129.5 | -5 | -3.72 | 4,360 | 1,415 | 1,236 | +179 | 58,577 | +19.57 | 152 | 38 | +114 | 210 | 211 | -1 | 1,777 | 1,485 | +292 |
2025/03/06 | 134.5 | +0.5 | +0.37 | 3,327 | 1,641 | 803 | +838 | 58,616 | +19.58 | 172 | 60 | +112 | 97 | 87 | +10 | 1,910 | 950 | +960 |
2025/03/05 | 134 | -1.5 | -1.11 | 2,945 | 658 | 792 | -134 | 57,832 | +19.32 | 55 | 82 | -27 | 85 | 158 | -73 | 798 | 1,032 | -234 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。