5388
116.5
TWD+1.00 (0.87%)
2025.04.02收盤
中磊－法人買賣
中磊最新法人買賣狀況
整理中磊最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,172張、佔全市場比重的51.56%；其中外資買進1,119張、佔全市場比重的49.23%；自營商買進23張、佔全市場比重的1.01%；投信買進30張、佔全市場比重的1.32%。
賣出部分三大法人合計賣出1,039張、佔全市場比重的45.71%；其中外資賣出888張、佔全市場比重的39.07%；自營商賣出123張、佔全市場比重的5.41%；投信賣出28張、佔全市場比重的1.23%。
總計三大法人當日對中磊持股淨買入(+)/淨賣出(-)張數為+133張，均價為NT$116元。
開盤價
116.5
收盤價
116.5
當日範圍
114 - 117.5
成交張數
2,273
開盤價(昨)
117.5
收盤價(昨)
115.5
昨日範圍
115 - 118
成交張數(昨)
2,485
成交金額
2.63億
成交金額(昨)
2.89億
52週範圍
99.6 - 138
發行股數
3億
市值
349億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
116.5
收盤價
116.5
成交張數
2,273
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,119 | 888 | +231 | 賣→買 |
| 金額(元) | 1.3億 | 1.0億 | +2669萬 | ||
| 均價(元) | 115.53 | 115.53 | 115.53 | ||
| 佔成交比重(%) | 49.2% | 39.1% | 不適用 | ||
| 投信 | 張數 | 30 | 28 | +2 | 賣→買 |
| 金額(元) | 346.6萬 | 323.5萬 | +23萬 | ||
| 均價(元) | 115.53 | 115.53 | 115.53 | ||
| 佔成交比重(%) | 1.3% | 1.2% | 不適用 | ||
| 自營商 | 張數 | 23 | 123 | -100 | 買→連4賣 |
| 金額(元) | 265.7萬 | 1421.0萬 | -1155萬 | ||
| 均價(元) | 115.53 | 115.53 | 115.53 | ||
| 佔成交比重(%) | 1.0% | 5.4% | 不適用 | ||
| 三大法人 | 張數 | 1,172 | 1,039 | +133 | 賣→買 |
| 金額(元) | 1.4億 | 1.2億 | +1537萬 | ||
| 均價(元) | 115.53 | 115.53 | 115.53 | ||
| 佔成交比重(%) | 51.6% | 45.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
116.5
收盤價
116.5
成交張數
2,273
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 116.5 | +1 | +0.87 | 2,273 | 1,119 | 888 | +231 | 57,750 | +19.29 | 30 | 28 | +2 | 23 | 123 | -100 | 1,172 | 1,039 | +133 |
| 2025/04/01 | 115.5 | -1.5 | -1.28 | 2,485 | 640 | 1,042 | -402 | 57,336 | +19.15 | 0 | 25 | -25 | 65 | 67 | -2 | 705 | 1,134 | -429 |
| 2025/03/31 | 117 | -6 | -4.88 | 3,275 | 1,660 | 1,178 | +482 | 57,783 | +19.3 | 120 | 21 | +99 | 114 | 237 | -123 | 1,894 | 1,436 | +458 |
| 2025/03/28 | 123 | -2 | -1.6 | 5,218 | 2,542 | 1,184 | +1,358 | 56,866 | +19 | 298 | 1,079 | -781 | 149 | 174 | -25 | 2,989 | 2,437 | +552 |
| 2025/03/27 | 125 | -4.5 | +0.08 | 7,248 | 2,077 | 1,911 | +166 | 56,100 | +18.74 | 36 | 0 | +36 | 1,000 | 598 | +402 | 3,113 | 2,509 | +604 |
| 2025/03/26 | 129.5 | -2 | -1.52 | 4,036 | 664 | 1,746 | -1,082 | 55,907 | +18.68 | 131 | 77 | +54 | 73 | 789 | -716 | 868 | 2,612 | -1,744 |
| 2025/03/25 | 131.5 | -1 | -0.75 | 5,125 | 1,116 | 2,397 | -1,281 | 57,407 | +19.18 | 0 | 0 | +0 | 112 | 545 | -433 | 1,228 | 2,942 | -1,714 |
| 2025/03/24 | 132.5 | -1 | -0.75 | 5,330 | 1,573 | 2,794 | -1,221 | 58,044 | +19.39 | 114 | 0 | +114 | 66 | 640 | -574 | 1,753 | 3,434 | -1,681 |
| 2025/03/23 | -- | -- | -- | -- | 244 | 184 | +60 | -- | -- | 245 | 0 | +245 | 166 | 22 | +144 | 655 | 206 | +449 |
| 2025/03/21 | 133.5 | +3.5 | +2.69 | 8,142 | 3,782 | 2,780 | +1,002 | 58,885 | +19.67 | 370 | 0 | +370 | 408 | 333 | +75 | 4,560 | 3,113 | +1,447 |
| 2025/03/20 | 130 | +1.5 | +1.17 | 3,440 | 584 | 1,328 | -744 | 57,651 | +19.26 | 892 | 0 | +892 | 177 | 308 | -131 | 1,653 | 1,636 | +17 |
| 2025/03/19 | 128.5 | +1.5 | +1.18 | 3,878 | 1,133 | 1,219 | -86 | 58,194 | +19.44 | 309 | 86 | +223 | 229 | 281 | -52 | 1,671 | 1,586 | +85 |
| 2025/03/18 | 127 | +0 | +0 | 2,213 | 602 | 1,063 | -461 | 58,416 | +19.52 | 35 | 184 | -149 | 99 | 45 | +54 | 736 | 1,292 | -556 |
| 2025/03/17 | 127 | +0.5 | +0.4 | 1,499 | 278 | 674 | -396 | 59,012 | +19.71 | 80 | 20 | +60 | 130 | 48 | +82 | 488 | 742 | -254 |
| 2025/03/14 | 126.5 | +0.5 | +0.4 | 1,824 | 374 | 623 | -249 | 59,685 | +19.94 | 127 | 62 | +65 | 112 | 68 | +44 | 613 | 753 | -140 |
| 2025/03/13 | 126 | -5 | -3.82 | 5,728 | 2,898 | 1,563 | +1,335 | 59,957 | +20.03 | 0 | 785 | -785 | 201 | 151 | +50 | 3,099 | 2,499 | +600 |
| 2025/03/12 | 131 | +4 | +3.15 | 2,304 | 919 | 877 | +42 | 58,687 | +19.61 | 186 | 38 | +148 | 233 | 73 | +160 | 1,338 | 988 | +350 |
| 2025/03/11 | 127 | -0.5 | -0.39 | 3,601 | 1,202 | 936 | +266 | 58,746 | +19.63 | 137 | 44 | +93 | 276 | 224 | +52 | 1,615 | 1,204 | +411 |
| 2025/03/10 | 127.5 | -2 | -1.54 | 3,395 | 1,049 | 956 | +93 | 58,495 | +19.54 | 187 | 391 | -204 | 182 | 204 | -22 | 1,418 | 1,551 | -133 |
| 2025/03/07 | 129.5 | -5 | -3.72 | 4,360 | 1,415 | 1,236 | +179 | 58,577 | +19.57 | 152 | 38 | +114 | 210 | 211 | -1 | 1,777 | 1,485 | +292 |
| 2025/03/06 | 134.5 | +0.5 | +0.37 | 3,327 | 1,641 | 803 | +838 | 58,616 | +19.58 | 172 | 60 | +112 | 97 | 87 | +10 | 1,910 | 950 | +960 |
| 2025/03/05 | 134 | -1.5 | -1.11 | 2,945 | 658 | 792 | -134 | 57,832 | +19.32 | 55 | 82 | -27 | 85 | 158 | -73 | 798 | 1,032 | -234 |
| 2025/03/04 | 135.5 | +0 | +0 | 3,437 | 1,473 | 653 | +820 | 57,881 | +19.34 | 206 | 82 | +124 | 56 | 130 | -74 | 1,735 | 865 | +870 |
| 2025/03/03 | 135.5 | +0 | +0 | 6,399 | 1,623 | 2,344 | -721 | 57,131 | +19.09 | 916 | 24 | +892 | 67 | 91 | -24 | 2,606 | 2,459 | +147 |
| 2025/02/28 | -- | -- | -- | -- | 244 | 184 | +60 | -- | -- | 245 | 0 | +245 | 166 | 22 | +144 | 655 | 206 | +449 |
| 2025/02/27 | 135.5 | +0.5 | +0.37 | 4,079 | 998 | 1,612 | -614 | 57,857 | +19.33 | 742 | 40 | +702 | 220 | 183 | +37 | 1,960 | 1,835 | +125 |
| 2025/02/26 | 135 | +2 | +1.5 | 1,919 | 1,297 | 188 | +1,109 | 58,692 | +19.61 | 9 | 170 | -161 | 14 | 82 | -68 | 1,320 | 440 | +880 |
| 2025/02/25 | 133 | -5 | -3.62 | 3,813 | 1,582 | 1,646 | -64 | 57,719 | +19.28 | 288 | 82 | +206 | 146 | 374 | -228 | 2,016 | 2,102 | -86 |
| 2025/02/24 | 138 | +1 | +0.73 | 3,853 | 865 | 1,183 | -318 | 57,915 | +19.35 | 417 | 83 | +334 | 386 | 79 | +307 | 1,668 | 1,345 | +323 |
| 2025/02/23 | -- | -- | -- | -- | 600 | 953 | -353 | -- | -- | 158 | 105 | +53 | 216 | 66 | +150 | 974 | 1,124 | -150 |
| 2025/02/21 | 137 | +2 | +1.48 | 3,601 | 1,049 | 894 | +155 | 58,682 | +19.6 | 570 | 62 | +508 | 166 | 78 | +88 | 1,785 | 1,034 | +751 |
| 2025/02/20 | 135 | +4.5 | +3.45 | 6,395 | 3,328 | 883 | +2,445 | 58,705 | +19.61 | 257 | 92 | +165 | 624 | 33 | +591 | 4,209 | 1,008 | +3,201 |
| 2025/02/19 | 130.5 | -2.5 | -1.88 | 2,369 | 834 | 264 | +570 | 56,666 | +18.93 | 129 | 147 | -18 | 185 | 110 | +75 | 1,148 | 521 | +627 |
| 2025/02/18 | 133 | +1 | +0.76 | 2,778 | 600 | 953 | -353 | 56,086 | +18.74 | 158 | 105 | +53 | 216 | 66 | +150 | 974 | 1,124 | -150 |
| 2025/02/17 | 132 | +1.5 | +1.15 | 2,427 | 903 | 195 | +708 | 56,372 | +18.83 | 340 | 75 | +265 | 283 | 18 | +265 | 1,526 | 288 | +1,238 |
| 2025/02/15 | -- | -- | -- | -- | 244 | 184 | +60 | -- | -- | 245 | 0 | +245 | 166 | 22 | +144 | 655 | 206 | +449 |
| 2025/02/14 | 130.5 | +0 | +0 | 2,329 | 484 | 753 | -269 | 55,669 | +18.6 | 163 | 21 | +142 | 26 | 123 | -97 | 673 | 897 | -224 |
| 2025/02/13 | 130.5 | +3.5 | +2.76 | 4,815 | 1,534 | 836 | +698 | 56,067 | +18.73 | 178 | 116 | +62 | 251 | 111 | +140 | 1,963 | 1,063 | +900 |
| 2025/02/12 | 127 | +0.5 | +0.4 | 2,337 | 607 | 551 | +56 | 55,820 | +18.65 | 248 | 41 | +207 | 153 | 128 | +25 | 1,008 | 720 | +288 |
| 2025/02/11 | 126.5 | +1.5 | +1.2 | 2,489 | 1,257 | 379 | +878 | 55,994 | +18.71 | 244 | 91 | +153 | 54 | 156 | -102 | 1,555 | 626 | +929 |
| 2025/02/10 | 125 | -7.5 | -5.66 | 9,905 | 2,937 | 2,795 | +142 | 55,200 | +18.44 | 590 | 1,647 | -1,057 | 287 | 352 | -65 | 3,814 | 4,794 | -980 |
| 2025/02/08 | -- | -- | -- | -- | 244 | 184 | +60 | -- | -- | 245 | 0 | +245 | 166 | 22 | +144 | 655 | 206 | +449 |
| 2025/02/07 | 132.5 | -1 | -0.75 | 3,010 | 684 | 568 | +116 | 55,266 | +18.46 | 199 | 276 | -77 | 36 | 133 | -97 | 919 | 977 | -58 |
| 2025/02/06 | 133.5 | +1 | +0.75 | 4,408 | 1,803 | 745 | +1,058 | 55,325 | +18.48 | 384 | 599 | -215 | 114 | 146 | -32 | 2,301 | 1,490 | +811 |
| 2025/02/05 | 132.5 | +1.5 | +1.15 | 5,544 | 1,504 | 1,356 | +148 | 54,701 | +18.27 | 647 | 62 | +585 | 253 | 280 | -27 | 2,404 | 1,698 | +706 |
| 2025/02/04 | 131 | +6.5 | +5.22 | 14,555 | 6,557 | 3,869 | +2,688 | 54,510 | +18.21 | 760 | 1,156 | -396 | 626 | 224 | +402 | 7,943 | 5,249 | +2,694 |
| 2025/02/03 | 124.5 | -1.5 | -1.19 | 5,635 | 244 | 184 | +60 | 51,891 | +17.34 | 245 | 0 | +245 | 166 | 22 | +144 | 655 | 206 | +449 |
| 2025/02/02 | -- | -- | -- | -- | 244 | 184 | +60 | -- | -- | 245 | 0 | +245 | 166 | 22 | +144 | 655 | 206 | +449 |
| 2025/02/01 | -- | -- | -- | -- | 244 | 184 | +60 | -- | -- | 245 | 0 | +245 | 166 | 22 | +144 | 655 | 206 | +449 |
| 2025/01/22 | 126 | +2 | +1.61 | 3,208 | 2,122 | 476 | +1,646 | 50,732 | +16.95 | 30 | 624 | -594 | 94 | 108 | -14 | 2,246 | 1,208 | +1,038 |
| 2025/01/21 | 124 | -2 | -1.59 | 3,415 | 2,221 | 268 | +1,953 | 49,075 | +16.39 | 0 | 983 | -983 | 14 | 175 | -161 | 2,235 | 1,426 | +809 |
| 2025/01/20 | 126 | +1 | +0.8 | 11,109 | 2,154 | 3,699 | -1,545 | 47,432 | +15.85 | 597 | 924 | -327 | 404 | 54 | +350 | 3,155 | 4,677 | -1,522 |
| 2025/01/17 | 125 | +0.5 | +0.4 | 4,154 | 1,387 | 1,333 | +54 | 48,814 | +16.31 | 154 | 71 | +83 | 80 | 57 | +23 | 1,621 | 1,461 | +160 |
| 2025/01/16 | 124.5 | +1.5 | +1.22 | 6,457 | 2,714 | 1,569 | +1,145 | 48,834 | +16.31 | 24 | 264 | -240 | 119 | 105 | +14 | 2,857 | 1,938 | +919 |
| 2025/01/15 | 123 | +1 | +0.82 | 6,005 | 1,410 | 2,170 | -760 | 47,489 | +15.86 | 450 | 0 | +450 | 96 | 206 | -110 | 1,956 | 2,376 | -420 |
| 2025/01/14 | 122 | +10 | +8.93 | 7,126 | 4,127 | 2,100 | +2,027 | 48,288 | +16.13 | 743 | 0 | +743 | 96 | 240 | -144 | 4,966 | 2,340 | +2,626 |
| 2025/01/13 | 112 | -4 | -3.45 | 3,283 | 1,574 | 667 | +907 | 46,203 | +15.44 | 28 | 334 | -306 | 61 | 230 | -169 | 1,663 | 1,231 | +432 |
| 2025/01/10 | 116 | +0 | +0 | 2,252 | 970 | 354 | +616 | 45,405 | +15.17 | 15 | 517 | -502 | 63 | 206 | -143 | 1,048 | 1,077 | -29 |
| 2025/01/09 | 116 | -5 | -4.13 | 5,830 | 1,711 | 2,210 | -499 | 44,796 | +14.97 | 0 | 53 | -53 | 81 | 270 | -189 | 1,792 | 2,533 | -741 |
| 2025/01/08 | 121 | +0 | +0 | 1,907 | 551 | 287 | +264 | 45,279 | +15.13 | 255 | 115 | +140 | 140 | 28 | +112 | 946 | 430 | +516 |
| 2025/01/07 | 121 | +0.5 | +0.41 | 4,471 | 1,091 | 1,675 | -584 | 44,935 | +15.01 | 462 | 129 | +333 | 297 | 107 | +190 | 1,850 | 1,911 | -61 |
| 2025/01/06 | 120.5 | -2.5 | -2.03 | 3,617 | 187 | 2,066 | -1,879 | 45,171 | +15.09 | 499 | 98 | +401 | 147 | 58 | +89 | 833 | 2,222 | -1,389 |
| 2025/01/03 | 123 | +3 | +2.5 | 5,022 | 1,863 | 1,825 | +38 | 46,922 | +15.68 | 413 | 96 | +317 | 59 | 79 | -20 | 2,335 | 2,000 | +335 |
| 2025/01/02 | 120 | -2 | -1.64 | 3,498 | 918 | 714 | +204 | 46,740 | +15.61 | 498 | 252 | +246 | 68 | 183 | -115 | 1,484 | 1,149 | +335 |
| 2025/01/01 | -- | -- | -- | -- | 244 | 184 | +60 | -- | -- | 245 | 0 | +245 | 166 | 22 | +144 | 655 | 206 | +449 |
| 2024/12/31 | 122 | +0.5 | +0.41 | 2,255 | 476 | 709 | -233 | 46,478 | +15.53 | 0 | 82 | -82 | 53 | 13 | +40 | 529 | 804 | -275 |
| 2024/12/30 | 121.5 | -2.5 | -2.02 | 3,891 | 896 | 726 | +170 | 46,920 | +15.67 | 500 | 0 | +500 | 30 | 124 | -94 | 1,426 | 850 | +576 |
| 2024/12/27 | 124 | -3 | -2.36 | 5,764 | 1,344 | 1,396 | -52 | 46,724 | +15.61 | 0 | 203 | -203 | 78 | 317 | -239 | 1,422 | 1,916 | -494 |
| 2024/12/26 | 127 | +2.5 | +2.01 | 20,119 | 2,148 | 5,130 | -2,982 | 46,811 | +15.64 | 3,567 | 3 | +3,564 | 729 | 249 | +480 | 6,444 | 5,382 | +1,062 |
| 2024/12/25 | 124.5 | +4 | +3.32 | 8,400 | 1,444 | 3,195 | -1,751 | 49,293 | +16.47 | 600 | 196 | +404 | 288 | 98 | +190 | 2,332 | 3,489 | -1,157 |
| 2024/12/24 | 120.5 | -2 | -1.63 | 6,959 | 2,092 | 1,193 | +899 | 50,428 | +16.85 | 520 | 193 | +327 | 314 | 122 | +192 | 2,926 | 1,508 | +1,418 |
| 2024/12/23 | 122.5 | -1.5 | -1.21 | 17,810 | 3,133 | 5,564 | -2,431 | 49,628 | +16.58 | 1,023 | 125 | +898 | 248 | 287 | -39 | 4,404 | 5,976 | -1,572 |
| 2024/12/20 | 124 | +4 | +3.33 | 33,103 | 7,539 | 8,517 | -978 | 51,932 | +17.35 | 5,077 | 5 | +5,072 | 773 | 536 | +237 | 13,389 | 9,058 | +4,331 |
| 2024/12/19 | 120 | +9 | +8.11 | 17,852 | 6,638 | 2,872 | +3,766 | 53,713 | +17.94 | 1,272 | 165 | +1,107 | 335 | 129 | +206 | 8,245 | 3,166 | +5,079 |
| 2024/12/18 | 111 | +3 | +2.78 | 2,025 | 860 | 777 | +83 | 49,807 | +16.64 | 190 | 153 | +37 | 92 | 27 | +65 | 1,142 | 957 | +185 |
| 2024/12/17 | 108 | -3 | -2.7 | 3,233 | 839 | 1,681 | -842 | 49,709 | +16.61 | 180 | 570 | -390 | 71 | 134 | -63 | 1,090 | 2,385 | -1,295 |
| 2024/12/16 | 111 | -1 | -0.89 | 2,895 | 928 | 290 | +638 | 50,423 | +16.85 | 0 | 84 | -84 | 20 | 119 | -99 | 948 | 493 | +455 |
| 2024/12/13 | 112 | -0.5 | -0.44 | 1,119 | 173 | 601 | -428 | 49,752 | +16.62 | 0 | 13 | -13 | 36 | 28 | +8 | 209 | 642 | -433 |
| 2024/12/12 | 112.5 | -2 | -1.75 | 1,271 | 384 | 195 | +189 | 50,012 | +16.71 | 0 | 143 | -143 | 14 | 84 | -70 | 398 | 422 | -24 |
| 2024/12/11 | 114.5 | +1 | +0.88 | 3,672 | 360 | 528 | -168 | 50,023 | +16.71 | 111 | 1 | +110 | 37 | 14 | +23 | 508 | 543 | -35 |
| 2024/12/10 | 113.5 | -1 | -0.87 | 1,188 | 381 | 337 | +44 | 50,324 | +16.81 | 65 | 2 | +63 | 40 | 22 | +18 | 486 | 361 | +125 |
| 2024/12/09 | 114.5 | +1.5 | +1.33 | 2,053 | 552 | 924 | -372 | 50,158 | +16.76 | 72 | 1 | +71 | 29 | 71 | -42 | 653 | 996 | -343 |
| 2024/12/06 | 113 | +0 | +0 | 1,659 | 609 | 271 | +338 | 50,394 | +16.84 | 81 | 293 | -212 | 32 | 192 | -160 | 722 | 756 | -34 |
| 2024/12/05 | 113 | -1 | -0.88 | 1,557 | 291 | 593 | -302 | 49,876 | +16.66 | 181 | 145 | +36 | 42 | 63 | -21 | 514 | 801 | -287 |
| 2024/12/04 | 114 | +2 | +1.79 | 4,075 | 917 | 1,418 | -501 | 50,106 | +16.74 | 47 | 249 | -202 | 102 | 115 | -13 | 1,066 | 1,782 | -716 |
| 2024/12/03 | 112 | -1 | -0.88 | 2,537 | 538 | 902 | -364 | 50,555 | +16.89 | 0 | 0 | +0 | 49 | 77 | -28 | 587 | 979 | -392 |
| 2024/12/02 | 113 | +4 | +3.67 | 6,618 | 1,818 | 2,020 | -202 | 50,864 | +16.99 | 1 | 0 | +1 | 410 | 106 | +304 | 2,229 | 2,126 | +103 |
| 2024/11/29 | 109 | -2 | -1.8 | 1,029 | 133 | 662 | -529 | 50,925 | +17.01 | 0 | 35 | -35 | 8 | 18 | -10 | 141 | 715 | -574 |
| 2024/11/28 | 111 | +1 | +0.91 | 1,108 | 559 | 385 | +174 | 51,282 | +17.13 | 0 | 14 | -14 | 19 | 87 | -68 | 578 | 486 | +92 |
| 2024/11/27 | 110 | -1 | -0.9 | 859 | 224 | 395 | -171 | 51,023 | +17.05 | 1 | 0 | +1 | 10 | 83 | -73 | 235 | 478 | -243 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
