首頁>台灣股市>中磊>交易資訊 - 法人買賣
5388
96.1
TWD
-0.20 (-0.21%)
2025.07.11收盤

中磊-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
中磊最新法人買賣狀況
整理中磊最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進314張、佔全市場比重的31.98%;其中外資買進275張、佔全市場比重的28%;自營商買進11張、佔全市場比重的1.12%;投信買進28張、佔全市場比重的2.85%。
賣出部分三大法人合計賣出539張、佔全市場比重的54.89%;其中外資賣出477張、佔全市場比重的48.57%;自營商賣出12張、佔全市場比重的1.22%;投信賣出50張、佔全市場比重的5.09%。
總計三大法人當日對中磊持股淨買入(+)/淨賣出(-)張數為-225張,均價為NT$96.02元。
開盤價
96.4
收盤價
96.1
當日範圍
95.4 - 96.6
成交張數
982
開盤價(昨)
98.3
收盤價(昨)
96.3
昨日範圍
96.3 - 99.7
成交張數(昨)
1,522
成交金額
9429.08萬
成交金額(昨)
1.48億
52週範圍
85.1 - 138
發行股數
3億
市值
288億
三大法人買賣超-當日
資料時間:2025/07/11
開盤價
96.4
收盤價
96.1
成交張數
982
07/11當日買進賣出買賣超連買連賣
外資張數275477-202買→連2賣
金額(元)2640.5萬4580.1萬-1940萬
均價(元)96.0296.0296.02
佔成交比重(%)28.0%48.6%不適用
投信張數2850-22連3買→連2賣
金額(元)268.9萬480.1萬-211萬
均價(元)96.0296.0296.02
佔成交比重(%)2.9%5.1%不適用
自營商張數1112-1買→連2賣
金額(元)105.6萬115.2萬-10萬
均價(元)96.0296.0296.02
佔成交比重(%)1.1%1.2%不適用
三大法人張數314539-225連3買→連2賣
金額(元)3015.0萬5175.4萬-2160萬
均價(元)96.0296.0296.02
佔成交比重(%)32.0%54.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/11
開盤價
96.4
收盤價
96.1
成交張數
982
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1196.1-0.2-0.21982275477-20279,634+26.542850-221112-1314539-225
2025/07/1096.3-2.5-2.531,522444804-36079,825+26.6072-722326-3467902-435
2025/07/0998.8+1.1+1.132,4301,1681,124+4480,150+26.716790+6794718+291,8941,142+752
2025/07/0897.7+0.8+0.831,365903942-3980,152+26.71880+882334-111,014976+38
2025/07/0796.9+0.6+0.621,923639886-24780,160+26.72586296+2901348-351,2381,230+8
2025/07/0496.3-3.7-3.72,5655631,431-86880,252+26.750356-3564946+36121,833-1,221
2025/07/03100+4.3+4.493,9241,988810+1,17881,051+27.011,237420+8174842+63,2731,272+2,001
2025/07/0295.7+1.4+1.483,4431,8801,008+87279,875+26.62498832-3346316+472,4411,856+585
2025/07/0194.3-0.7-0.742,8011,634755+87979,005+26.3301,110-1,11012331+921,7571,896-139
2025/06/3095-3.6-3.653,9972,103678+1,42578,160+26.0502,780-2,7805342+112,1563,500-1,344
2025/06/2798.6-1.4-1.42,2261,392687+70576,801+25.601,069-1,0693264-321,4241,820-396
2025/06/26100+0-02,6571,845391+1,45476,231+25.4101,361-1,3616446+181,9091,798+111
2025/06/25100-0.5-0.52,2071,349607+74274,799+24.9301,104-1,1044124+171,3901,735-345
2025/06/24100.5+3.2+3.293,5852,730657+2,07374,006+24.6601,115-1,1156230+322,7921,802+990
2025/06/2397.3+1+1.041,9121,646490+1,15672,125+24.0401,023-1,0231325-121,6591,538+121
2025/06/2096.3+0.4+0.422,7221,9691,106+86371,005+23.6601,071-1,0712139-181,9902,216-226
2025/06/1995.9-0.4-0.422,9341,839540+1,29970,431+23.4701,686-1,6866683-171,9052,309-404
2025/06/1896.3-0.2-0.214,5253,0551,056+1,99969,309+23.101,892-1,89233176-1433,0883,124-36
2025/06/1796.5-0.4-0.413,5622,431293+2,13867,335+22.4402,246-2,2462060-402,4512,599-148
2025/06/1696.9+1+1.041,182881203+67865,197+21.73100344-2442231-91,003578+425
2025/06/1395.9-3.2-3.231,8647501,123-37364,625+21.54400+405478-248441,201-357
2025/06/1299.1+1.3+1.331,201735567+16864,931+21.6418028+1522845-17943640+303
2025/06/1197.8-0.3-0.311,292810499+31165,378+21.79012-126929+40879540+339
2025/06/1098.1+2.5+2.622,3471,7571,221+53665,094+21.6909-98637+491,8431,267+576
2025/06/0995.6-2.8-2.851,628378689-31164,332+21.4400+03892-54416781-365
2025/06/0698.4+2.1+2.182,1021,1641,136+2864,516+21.5027-279331+621,2571,194+63
2025/06/0596.3+1+1.052,4031,7061,032+67465,095+21.6900+05418+361,7601,050+710
2025/06/0495.3+0.8+0.852,2491,518648+87064,405+21.460689-6891013-31,5281,350+178
2025/06/0394.5+0.8+0.851,135808623+18563,442+21.140104-1041219-7820746+74
2025/06/0293.7-3.8-3.91,8386001,172-57263,791+21.2600+050154-1046501,326-676
2025/05/2997.5+0.5+0.521,7091,0871,070+1764,343+21.44078-78447+371,1311,155-24
2025/05/2897+0.6+0.621,474947461+48664,315+21.430326-32698+1956795+161
2025/05/2796.4-1.8-1.831,247402667-26563,864+21.28025-254100-96406792-386
2025/05/2698.2+0+01,621917659+25864,132+21.37038-381444-30931741+190
2025/05/2398.2-1.2-1.212,2561,215866+34963,827+21.27073-734619+271,261958+303
2025/05/2299.4-1.1-1.092,1241,474722+75263,544+21.180278-278854-461,4821,054+428
2025/05/21100.5+1.3+1.31988572227+34562,825+20.940223-2231167-56583517+66
2025/05/2099.2+1.2+1.221,9571,502308+1,19462,525+20.840512-5121955-361,521875+646
2025/05/1998-5-4.853,7471,5422,172-63060,958+20.320565-565109140-311,6512,877-1,226
2025/05/16103-2-1.93,1809471,209-26261,331+20.490405-4054043-39871,657-670
2025/05/15105+0.5+0.482,144965747+21861,599+20.580575-5751321-89781,343-365
2025/05/14104.5+1+0.971,997755419+33661,628+20.590700-7008141+408361,160-324
2025/05/13103.5+1.5+1.472,005959684+27561,505+20.55085-852331-8982800+182
2025/05/12102-1.5-1.451,798626948-32261,255+20.460317-3176325+386891,290-601
2025/05/09103.5+2.5+2.481,714815547+26861,549+20.5600+02613+13841560+281
2025/05/08101+0+01,802664951-28761,146+20.4300+02317+6687968-281
2025/05/07101+2.1+2.122,8671,7091,635+7461,077+20.4021-215525+301,7641,681+83
2025/05/0698.9-1.1-1.14,1801,5552,242-68760,892+20.340486-4862279-571,5772,807-1,230
2025/05/05100+0+04,2171,6701,383+28761,484+20.540425-42514178-1641,6841,986-302
2025/05/02100-4.5-4.314,8708451,992-1,14761,237+20.4601,318-1,31840182-1428853,492-2,607
2025/04/30104.5-1.5-1.422,2321,0871,291-20462,374+20.841360+1361194-831,2341,385-151
2025/04/29106+3.5+3.412,5151,187681+50662,550+20.9528162+3667757+201,792900+892
2025/04/28102.5+1.5+1.493,8391,090794+29662,030+20.72137375-238174227-531,4011,396+5
2025/04/25101+0+02,4608661,291-42561,698+20.61310+319964+359961,355-359
2025/04/24101-1-0.982,6871,2731,531-25862,051+20.732080+2082771-441,5081,602-94
2025/04/23102+3.7+3.764,8771,4322,151-71962,202+20.789700+97076143-672,4782,294+184
2025/04/2298.3+1+1.035,4742,4332,387+4662,826+20.9915994+65117225-1082,7092,706+3
2025/04/2197.3-0.3-0.313,6641,2691,306-3762,684+20.9410173+287783-61,4471,462-15
2025/04/1897.6-0.1-0.12,175364800-43662,646+20.9340220+38282122-40848942-94
2025/04/1797.7+0.4+0.413,1251,3971,211+18663,365+21.170258-258114354-2401,5111,823-312
2025/04/1697.3-5.7-5.533,9391,3231,424-10163,145+21.10387-387149539-3901,4722,350-878
2025/04/15103+9.2+9.814,821244184+6063,521+21.222450+24516622+144655206+449
2025/04/1493.8+0.3+0.328,0814,3272,336+1,99163,103+21.08461,916-1,870488293+1954,8614,545+316
2025/04/1193.5-0.1-0.116,1403,7322,402+1,33061,118+20.421470-56664737-734,4103,209+1,201
2025/04/1093.6+8.5+9.996,2141,9391,221+71859,478+19.87660+66293482-1892,2981,703+595
2025/04/0985.1-9.4-9.952,049600314+28658,609+19.5800+027239-212627553+74
2025/04/0894.5-10.5-102,801830411+41958,323+19.480120-120131151-20961682+279
2025/04/07105-11.5-9.8723512522+10357,894+19.3400+0138-3712660+66
2025/04/02116.5+1+0.872,2731,119888+23157,750+19.293028+223123-1001,1721,039+133
2025/04/01115.5-1.5-1.282,4856401,042-40257,336+19.15025-256567-27051,134-429
2025/03/31117-6-4.883,2751,6601,178+48257,783+19.312021+99114237-1231,8941,436+458
2025/03/28123-2-1.65,2182,5421,184+1,35856,866+192981,079-781149174-252,9892,437+552
2025/03/27125-4.5+0.087,2482,0771,911+16656,100+18.74360+361,000598+4023,1132,509+604
2025/03/26129.5-2-1.524,0366641,746-1,08255,907+18.6813177+5473789-7168682,612-1,744
2025/03/25131.5-1-0.755,1251,1162,397-1,28157,407+19.1800+0112545-4331,2282,942-1,714
2025/03/24132.5-1-0.755,3301,5732,794-1,22158,044+19.391140+11466640-5741,7533,434-1,681
2025/03/23--------244184+60----2450+24516622+144655206+449
2025/03/21133.5+3.5+2.698,1423,7822,780+1,00258,885+19.673700+370408333+754,5603,113+1,447
2025/03/20130+1.5+1.173,4405841,328-74457,651+19.268920+892177308-1311,6531,636+17
2025/03/19128.5+1.5+1.183,8781,1331,219-8658,194+19.4430986+223229281-521,6711,586+85
2025/03/18127+0+02,2136021,063-46158,416+19.5235184-1499945+547361,292-556
2025/03/17127+0.5+0.41,499278674-39659,012+19.718020+6013048+82488742-254
2025/03/14126.5+0.5+0.41,824374623-24959,685+19.9412762+6511268+44613753-140
2025/03/13126-5-3.825,7282,8981,563+1,33559,957+20.030785-785201151+503,0992,499+600
2025/03/12131+4+3.152,304919877+4258,687+19.6118638+14823373+1601,338988+350
2025/03/11127-0.5-0.393,6011,202936+26658,746+19.6313744+93276224+521,6151,204+411
2025/03/10127.5-2-1.543,3951,049956+9358,495+19.54187391-204182204-221,4181,551-133
2025/03/07129.5-5-3.724,3601,4151,236+17958,577+19.5715238+114210211-11,7771,485+292
2025/03/06134.5+0.5+0.373,3271,641803+83858,616+19.5817260+1129787+101,910950+960
2025/03/05134-1.5-1.112,945658792-13457,832+19.325582-2785158-737981,032-234
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來