5388
107
TWD+0.00 (0.00%)
2024.09.06收盤
中磊-法人買賣
中磊最新法人買賣狀況
整理中磊最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進483張、佔全市場比重的37.7%;其中外資買進339張、佔全市場比重的26.46%;自營商買進36張、佔全市場比重的2.81%;投信買進108張、佔全市場比重的8.43%。
賣出部分三大法人合計賣出852張、佔全市場比重的66.51%;其中外資賣出719張、佔全市場比重的56.13%;自營商賣出133張、佔全市場比重的10.38%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中磊持股淨買入(+)/淨賣出(-)張數為-369張,均價為NT$106元。
開盤價
107.5
收盤價
107
當日範圍
105 - 107.5
成交張數
1,281
開盤價(昨)
109
收盤價(昨)
107
昨日範圍
106.5 - 109.5
成交張數(昨)
1,157
成交金額
1.36億
成交金額(昨)
1.25億
52週範圍
99.6 - 149
發行股數
3億
市值
320億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
107.5
收盤價
107
成交張數
1,281
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 339 | 719 | -380 | 連2買→連4賣 |
金額(元) | 3596.6萬 | 7628.2萬 | -4032萬 | ||
均價(元) | 106.10 | 106.10 | 106.10 | ||
佔成交比重(%) | 26.5% | 56.1% | 不適用 | ||
投信 | 張數 | 108 | 0 | +108 | 賣→連7買 |
金額(元) | 1145.8萬 | 0 | +1146萬 | ||
均價(元) | 106.10 | 106.10 | 106.10 | ||
佔成交比重(%) | 8.4% | 0.0% | 不適用 | ||
自營商 | 張數 | 36 | 133 | -97 | 買→連5賣 |
金額(元) | 381.9萬 | 1411.1萬 | -1029萬 | ||
均價(元) | 106.10 | 106.10 | 106.10 | ||
佔成交比重(%) | 2.8% | 10.4% | 不適用 | ||
三大法人 | 張數 | 483 | 852 | -369 | 買→連2賣 |
金額(元) | 5124.4萬 | 9039.3萬 | -3915萬 | ||
均價(元) | 106.10 | 106.10 | 106.10 | ||
佔成交比重(%) | 37.7% | 66.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
107.5
收盤價
107
成交張數
1,281
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 107 | +0 | +0 | 1,281 | 339 | 719 | -380 | 49,876 | +16.66 | 108 | 0 | +108 | 36 | 133 | -97 | 483 | 852 | -369 |
09/05 | 107 | -1 | -0.93 | 1,157 | 138 | 505 | -367 | 50,242 | +16.78 | 132 | 100 | +32 | 53 | 105 | -52 | 323 | 710 | -387 |
09/04 | 108 | -3 | -2.7 | 2,360 | 867 | 885 | -18 | 50,584 | +16.9 | 175 | 0 | +175 | 182 | 217 | -35 | 1,224 | 1,102 | +122 |
09/03 | 111 | -2 | -1.77 | 1,093 | 138 | 734 | -596 | 50,544 | +16.89 | 64 | 0 | +64 | 35 | 44 | -9 | 237 | 778 | -541 |
09/02 | 113 | +1.5 | +1.35 | 1,763 | 942 | 597 | +345 | 51,027 | +17.05 | 100 | 0 | +100 | 33 | 40 | -7 | 1,075 | 637 | +438 |
08/30 | 111.5 | +2 | +1.83 | 1,420 | 883 | 203 | +680 | 50,535 | +16.88 | 29 | 0 | +29 | 57 | 8 | +49 | 969 | 211 | +758 |
08/29 | 109.5 | -1.5 | -1.35 | 832 | 206 | 404 | -198 | 49,984 | +16.7 | 2 | 0 | +2 | 6 | 37 | -31 | 214 | 441 | -227 |
08/28 | 111 | +1 | +0.91 | 1,077 | 624 | 417 | +207 | 50,118 | +16.74 | 40 | 140 | -100 | 15 | 41 | -26 | 679 | 598 | +81 |
08/27 | 110 | -0.5 | -0.45 | 922 | 526 | 123 | +403 | 49,852 | +16.65 | 82 | 0 | +82 | 27 | 22 | +5 | 635 | 145 | +490 |
08/26 | 110.5 | +0.5 | +0.45 | 1,008 | 533 | 219 | +314 | 49,483 | +16.53 | 34 | 0 | +34 | 15 | 21 | -6 | 582 | 240 | +342 |
08/23 | 110 | +1 | +0.92 | 801 | 522 | 128 | +394 | 49,156 | +16.42 | 47 | 0 | +47 | 8 | 41 | -33 | 577 | 169 | +408 |
08/22 | 109 | -1 | -0.91 | 522 | 151 | 201 | -50 | 48,762 | +16.29 | 7 | 0 | +7 | 21 | 42 | -21 | 179 | 243 | -64 |
08/21 | 110 | +0.5 | +0.46 | 799 | 351 | 186 | +165 | 49,123 | +16.41 | 13 | 0 | +13 | 113 | 225 | -112 | 477 | 411 | +66 |
08/20 | 109.5 | +0.5 | +0.46 | 1,452 | 632 | 616 | +16 | 48,991 | +16.55 | 34 | 0 | +34 | 42 | 111 | -69 | 708 | 727 | -19 |
08/19 | 109 | +1 | +0.93 | 1,357 | 821 | 557 | +264 | 49,127 | +16.6 | 42 | 0 | +42 | 90 | 55 | +35 | 953 | 612 | +341 |
08/16 | 108 | +1 | +0.93 | 1,240 | 744 | 428 | +316 | 49,010 | +16.56 | 43 | 160 | -117 | 47 | 28 | +19 | 834 | 616 | +218 |
08/15 | 107 | -1 | -0.93 | 843 | 364 | 458 | -94 | 48,693 | +16.45 | 25 | 45 | -20 | 22 | 30 | -8 | 411 | 533 | -122 |
08/14 | 108 | -0.5 | -0.46 | 1,439 | 659 | 622 | +37 | 48,817 | +16.5 | 68 | 222 | -154 | 12 | 40 | -28 | 739 | 884 | -145 |
08/13 | 108.5 | -0.5 | -0.46 | 849 | 285 | 488 | -203 | 49,860 | +16.85 | 74 | 0 | +74 | 3 | 45 | -42 | 362 | 533 | -171 |
08/12 | 109 | +2 | +1.87 | 814 | 406 | 182 | +224 | 50,423 | +17.04 | 98 | 0 | +98 | 6 | 55 | -49 | 510 | 237 | +273 |
08/09 | 107 | +0.5 | +0.47 | 2,592 | 1,214 | 1,483 | -269 | 50,494 | +17.06 | 57 | 0 | +57 | 33 | 118 | -85 | 1,304 | 1,601 | -297 |
08/08 | 106.5 | +1 | +0.95 | 2,160 | 930 | 1,007 | -77 | 50,648 | +17.11 | 170 | 0 | +170 | 158 | 155 | +3 | 1,258 | 1,162 | +96 |
08/07 | 105.5 | +5.9 | +5.92 | 3,014 | 1,552 | 1,141 | +411 | 51,293 | +17.33 | 217 | 0 | +217 | 163 | 193 | -30 | 1,932 | 1,334 | +598 |
08/06 | 99.6 | -0.3 | -0.3 | 6,257 | 2,464 | 3,074 | -610 | 50,591 | +17.1 | 223 | 0 | +223 | 384 | 911 | -527 | 3,071 | 3,985 | -914 |
08/05 | 99.9 | -11.1 | -10 | 6,110 | 2,183 | 1,516 | +667 | 51,109 | +17.27 | 440 | 0 | +440 | 92 | 932 | -840 | 2,715 | 2,448 | +267 |
08/02 | 111 | -3 | -2.63 | 2,377 | 543 | 853 | -310 | 49,986 | +16.89 | 18 | 0 | +18 | 112 | 396 | -284 | 673 | 1,249 | -576 |
08/01 | 114 | +0 | +0 | 2,003 | 444 | 1,384 | -940 | 50,025 | +16.9 | 24 | 0 | +24 | 45 | 89 | -44 | 513 | 1,473 | -960 |
07/31 | 114 | -0.5 | -0.44 | 5,092 | 2,579 | 3,733 | -1,154 | 50,933 | +17.21 | 556 | 0 | +556 | 239 | 110 | +129 | 3,374 | 3,843 | -469 |
07/30 | 114.5 | +1 | +0.88 | 3,188 | 788 | 2,001 | -1,213 | 51,491 | +17.4 | 851 | 0 | +851 | 127 | 162 | -35 | 1,766 | 2,163 | -397 |
07/29 | 113.5 | -2 | -1.73 | 3,138 | 671 | 1,922 | -1,251 | 52,568 | +17.76 | 905 | 0 | +905 | 55 | 74 | -19 | 1,631 | 1,996 | -365 |
07/26 | 115.5 | +0 | +0 | 2,185 | 1,364 | 1,081 | +283 | 53,554 | +18.1 | 44 | 6 | +38 | 53 | 123 | -70 | 1,461 | 1,210 | +251 |
07/23 | 115.5 | +1.5 | +1.32 | 1,442 | 633 | 373 | +260 | 53,303 | +18.01 | 81 | 0 | +81 | 55 | 21 | +34 | 769 | 394 | +375 |
07/22 | 114 | -4 | -3.39 | 3,687 | 984 | 1,424 | -440 | 53,089 | +17.94 | 135 | 0 | +135 | 158 | 668 | -510 | 1,277 | 2,092 | -815 |
07/19 | 118 | -1.5 | -1.26 | 2,058 | 379 | 917 | -538 | 53,336 | +18.02 | 142 | 0 | +142 | 66 | 95 | -29 | 587 | 1,012 | -425 |
07/18 | 119.5 | +2.5 | +2.14 | 3,065 | 1,347 | 1,218 | +129 | 53,936 | +18.23 | 220 | 0 | +220 | 109 | 148 | -39 | 1,676 | 1,366 | +310 |
07/17 | 117 | -2.5 | -2.09 | 2,685 | 567 | 1,416 | -849 | 53,808 | +18.18 | 56 | 0 | +56 | 100 | 634 | -534 | 723 | 2,050 | -1,327 |
07/16 | 119.5 | +2.5 | +2.14 | 1,985 | 649 | 560 | +89 | 54,632 | +18.46 | 367 | 0 | +367 | 49 | 118 | -69 | 1,065 | 678 | +387 |
07/15 | 117 | -1 | -0.85 | 1,581 | 289 | 884 | -595 | 54,470 | +18.41 | 144 | 0 | +144 | 23 | 86 | -63 | 456 | 970 | -514 |
07/12 | 118 | +0.5 | +0.43 | 1,735 | 342 | 823 | -481 | 55,037 | +18.6 | 112 | 0 | +112 | 75 | 122 | -47 | 529 | 945 | -416 |
07/11 | 117.5 | -0.5 | -0.42 | 1,627 | 302 | 690 | -388 | 55,532 | +18.77 | 34 | 0 | +34 | 8 | 23 | -15 | 344 | 713 | -369 |
07/10 | 118 | +0.5 | +0.43 | 1,383 | 404 | 587 | -183 | 55,772 | +18.85 | 32 | 100 | -68 | 43 | 15 | +28 | 479 | 702 | -223 |
07/09 | 117.5 | -1 | -0.84 | 3,266 | 1,096 | 1,966 | -870 | 55,981 | +18.92 | 42 | 0 | +42 | 19 | 81 | -62 | 1,157 | 2,047 | -890 |
07/08 | 118.5 | -0.5 | -0.42 | 4,720 | 870 | 2,187 | -1,317 | 56,479 | +19.09 | 874 | 0 | +874 | 175 | 125 | +50 | 1,919 | 2,312 | -393 |
07/05 | 119 | +0.5 | +0.42 | 3,892 | 794 | 2,541 | -1,747 | 57,744 | +19.51 | 1,000 | 0 | +1,000 | 75 | 90 | -15 | 1,869 | 2,631 | -762 |
07/04 | 118.5 | +0.5 | +0.42 | 4,045 | 832 | 2,258 | -1,426 | 59,252 | +20.02 | 1,330 | 0 | +1,330 | 102 | 146 | -44 | 2,264 | 2,404 | -140 |
07/03 | 118 | -4.5 | -3.67 | 6,721 | 611 | 5,185 | -4,574 | 59,417 | +20.08 | 500 | 0 | +500 | 273 | 147 | +126 | 1,384 | 5,332 | -3,948 |
07/02 | 122.5 | +5 | +4.26 | 13,366 | 1,998 | 5,274 | -3,276 | 63,381 | +21.42 | 8,008 | 109 | +7,899 | 201 | 223 | -22 | 10,207 | 5,606 | +4,601 |
07/01 | 117.5 | -0.5 | -0.42 | 6,150 | 1,481 | 4,577 | -3,096 | 66,552 | +22.49 | 1,850 | 0 | +1,850 | 43 | 209 | -166 | 3,374 | 4,786 | -1,412 |
06/28 | 118 | +2 | +1.72 | 9,100 | 2,879 | 4,117 | -1,238 | 68,968 | +23.31 | 1,838 | 0 | +1,838 | 239 | 97 | +142 | 4,956 | 4,214 | +742 |
06/27 | 116 | +1 | +0.87 | 2,031 | 1,063 | 1,061 | +2 | 70,236 | +23.73 | 53 | 0 | +53 | 102 | 51 | +51 | 1,218 | 1,112 | +106 |
06/26 | 115 | -2.5 | -2.13 | 2,542 | 335 | 1,854 | -1,519 | 70,389 | +23.79 | 192 | 0 | +192 | 144 | 27 | +117 | 671 | 1,881 | -1,210 |
06/25 | 117.5 | +0 | +0 | 3,343 | 908 | 2,262 | -1,354 | 71,981 | +24.32 | 335 | 0 | +335 | 184 | 80 | +104 | 1,427 | 2,342 | -915 |
06/24 | 117.5 | -1.5 | -1.26 | 5,753 | 1,011 | 4,393 | -3,382 | 73,684 | +24.9 | 1,503 | 0 | +1,503 | 190 | 133 | +57 | 2,704 | 4,526 | -1,822 |
06/21 | 119 | +3 | +2.59 | 5,629 | 1,618 | 3,178 | -1,560 | 76,618 | +25.89 | 1,273 | 0 | +1,273 | 261 | 69 | +192 | 3,152 | 3,247 | -95 |
06/20 | 116 | +1 | +0.87 | 4,661 | 501 | 2,897 | -2,396 | 77,981 | +26.35 | 1,192 | 220 | +972 | 320 | 72 | +248 | 2,013 | 3,189 | -1,176 |
06/19 | 115 | +2.5 | +2.22 | 4,483 | 772 | 1,670 | -898 | 79,915 | +27 | 1,945 | 400 | +1,545 | 221 | 400 | -179 | 2,938 | 2,470 | +468 |
06/18 | 112.5 | -1.5 | -1.32 | 3,192 | 754 | 1,677 | -923 | 80,734 | +27.28 | 0 | 460 | -460 | 79 | 176 | -97 | 833 | 2,313 | -1,480 |
06/17 | 114 | +2 | +1.79 | 2,080 | 795 | 251 | +544 | 81,737 | +27.62 | 0 | 480 | -480 | 54 | 184 | -130 | 849 | 915 | -66 |
06/14 | 112 | +0 | +0 | 2,752 | 1,017 | 794 | +223 | 81,191 | +27.44 | 16 | 690 | -674 | 81 | 431 | -350 | 1,114 | 1,915 | -801 |
06/13 | 112 | +2.5 | +2.28 | 3,457 | 1,376 | 1,266 | +110 | 80,972 | +27.36 | 0 | 480 | -480 | 164 | 167 | -3 | 1,540 | 1,913 | -373 |
06/12 | 109.5 | -1 | -0.9 | 3,948 | 1,375 | 1,336 | +39 | 80,869 | +27.33 | 0 | 480 | -480 | 127 | 112 | +15 | 1,502 | 1,928 | -426 |
06/11 | 110.5 | -1 | -0.9 | 4,432 | 1,706 | 2,033 | -327 | 80,842 | +27.32 | 0 | 470 | -470 | 144 | 187 | -43 | 1,850 | 2,690 | -840 |
06/07 | 111.5 | -5 | -4.29 | 7,943 | 2,577 | 3,020 | -443 | 81,143 | +27.42 | 0 | 440 | -440 | 241 | 312 | -71 | 2,818 | 3,772 | -954 |
06/06 | 116.5 | -2.5 | -2.1 | 4,475 | 1,215 | 1,820 | -605 | 81,740 | +27.62 | 0 | 445 | -445 | 96 | 365 | -269 | 1,311 | 2,630 | -1,319 |
06/05 | 119 | +0.5 | +0.42 | 2,083 | 822 | 887 | -65 | 82,347 | +27.83 | 14 | 470 | -456 | 16 | 99 | -83 | 852 | 1,456 | -604 |
06/04 | 118.5 | -0.5 | -0.42 | 2,571 | 1,226 | 1,179 | +47 | 82,855 | +28 | 95 | 490 | -395 | 57 | 255 | -198 | 1,378 | 1,924 | -546 |
06/03 | 119 | +1 | +0.85 | 2,707 | 1,500 | 1,015 | +485 | 83,007 | +28.05 | 0 | 470 | -470 | 47 | 65 | -18 | 1,547 | 1,550 | -3 |
05/31 | 118 | -2 | -1.67 | 4,000 | 2,368 | 3,096 | -728 | 82,529 | +27.89 | 0 | 0 | +0 | 60 | 52 | +8 | 2,428 | 3,148 | -720 |
05/30 | 120 | -3.5 | -2.83 | 3,440 | 493 | 2,377 | -1,884 | 83,261 | +28.14 | 0 | 0 | +0 | 49 | 88 | -39 | 542 | 2,465 | -1,923 |
05/29 | 123.5 | +1.5 | +1.23 | 2,117 | 927 | 544 | +383 | 85,157 | +28.78 | 0 | 0 | +0 | 109 | 35 | +74 | 1,036 | 579 | +457 |
05/28 | 122 | +0.5 | +0.41 | 1,883 | 804 | 550 | +254 | 85,524 | +28.9 | 0 | 0 | +0 | 34 | 27 | +7 | 838 | 577 | +261 |
05/27 | 121.5 | -1 | -0.82 | 3,831 | 1,109 | 1,581 | -472 | 86,155 | +29.11 | 0 | 862 | -862 | 136 | 40 | +96 | 1,245 | 2,483 | -1,238 |
05/24 | 122.5 | +2.5 | +2.08 | 6,311 | 3,003 | 1,431 | +1,572 | 86,694 | +29.3 | 0 | 2,066 | -2,066 | 73 | 47 | +26 | 3,076 | 3,544 | -468 |
05/23 | 120 | -3 | -2.44 | 8,599 | 5,218 | 2,972 | +2,246 | 85,527 | +28.9 | 0 | 3,902 | -3,902 | 158 | 134 | +24 | 5,376 | 7,008 | -1,632 |
05/22 | 123 | +3 | +2.5 | 8,501 | 5,581 | 2,875 | +2,706 | 83,530 | +28.23 | 0 | 2,156 | -2,156 | 206 | 100 | +106 | 5,787 | 5,131 | +656 |
05/21 | 120 | +2 | +1.69 | 9,283 | 5,995 | 4,157 | +1,838 | 80,842 | +27.32 | 0 | 2,735 | -2,735 | 188 | 99 | +89 | 6,183 | 6,991 | -808 |
05/20 | 118 | +2.5 | +2.16 | 9,505 | 4,931 | 1,855 | +3,076 | 78,947 | +26.68 | 200 | 3,907 | -3,707 | 497 | 113 | +384 | 5,628 | 5,875 | -247 |
05/17 | 115.5 | -1 | -0.86 | 5,659 | 3,152 | 557 | +2,595 | 75,757 | +25.6 | 200 | 3,907 | -3,707 | 227 | 59 | +168 | 3,579 | 4,523 | -944 |
05/16 | 116.5 | +1 | +0.87 | 4,013 | 1,796 | 1,982 | -186 | 73,152 | +24.72 | 0 | 190 | -190 | 197 | 113 | +84 | 1,993 | 2,285 | -292 |
05/15 | 115.5 | +0.5 | +0.43 | 2,614 | 1,096 | 1,200 | -104 | 71,312 | +27.26 | 0 | 0 | +0 | 138 | 162 | -24 | 1,234 | 1,362 | -128 |
05/14 | 115 | -0.5 | -0.43 | 3,140 | 1,334 | 2,411 | -1,077 | 71,399 | +27.29 | 0 | 0 | +0 | 79 | 86 | -7 | 1,413 | 2,497 | -1,084 |
05/13 | 115.5 | +1 | +0.87 | 2,272 | 1,041 | 1,055 | -14 | 72,249 | +27.61 | 0 | 0 | +0 | 152 | 40 | +112 | 1,193 | 1,095 | +98 |
05/10 | 114.5 | -0.5 | -0.43 | 2,849 | 1,055 | 1,782 | -727 | 71,960 | +27.5 | 0 | 0 | +0 | 61 | 122 | -61 | 1,116 | 1,904 | -788 |
05/09 | 115 | -0.5 | -0.43 | 4,423 | 2,309 | 2,496 | -187 | 72,248 | +27.61 | 0 | 0 | +0 | 143 | 96 | +47 | 2,452 | 2,592 | -140 |
05/08 | 115.5 | -3 | -2.53 | 7,607 | 1,494 | 4,238 | -2,744 | 72,420 | +27.68 | 0 | 0 | +0 | 203 | 591 | -388 | 1,697 | 4,829 | -3,132 |
05/07 | 118.5 | -3 | -2.47 | 5,943 | 2,212 | 3,864 | -1,652 | 75,168 | +28.73 | 0 | 0 | +0 | 130 | 424 | -294 | 2,342 | 4,288 | -1,946 |
05/06 | 121.5 | +0 | +0 | 2,081 | 645 | 1,301 | -656 | 76,314 | +29.17 | 0 | 0 | +0 | 80 | 42 | +38 | 725 | 1,343 | -618 |
05/03 | 121.5 | -3.5 | -2.8 | 3,379 | 646 | 1,871 | -1,225 | 76,457 | +29.22 | 0 | 675 | -675 | 117 | 56 | +61 | 763 | 2,602 | -1,839 |
05/02 | 125 | +1 | +0.81 | 1,941 | 999 | 837 | +162 | 77,709 | +29.7 | 0 | 0 | +0 | 78 | 287 | -209 | 1,077 | 1,124 | -47 |
04/30 | 124 | -0.5 | -0.4 | 3,807 | 1,214 | 2,200 | -986 | 77,481 | +29.61 | 0 | 0 | +0 | 128 | 539 | -411 | 1,342 | 2,739 | -1,397 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。