5388
96.1
TWD-0.20 (-0.21%)
2025.07.11收盤
中磊－現股當沖
中磊最新現股當沖狀況
整理中磊最新(2025/07/11) 當沖狀況。整體成交張數為253張，佔整體市場成交張數的25.75%。當日現股當沖之總損益為+2.97萬元、每張平均損益則為+117元。
開盤價
96.4
收盤價
96.1
當日範圍
95.4 - 96.6
成交張數
982
開盤價(昨)
98.3
收盤價(昨)
96.3
昨日範圍
96.3 - 99.7
成交張數(昨)
1,522
成交金額
9429.08萬
成交金額(昨)
1.48億
52週範圍
85.1 - 138
發行股數
3億
市值
288億
現股當沖－歷史逐日資訊
開盤價
96.4
收盤價
96.1
成交張數
982
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 96.1 | -0.2 | -0.21 | 982 | 9,433.14 | 253 | 25.75 | 2,427.44 | 25.73 | 2,430.41 | 25.76 | +2.97 | +117.39 | 0 | 0 |
| 2025/07/10 | 96.3 | -2.5 | -2.53 | 1,522 | 14,822.71 | 459 | 30.15 | 4,483.01 | 30.24 | 4,485.01 | 30.26 | +2 | +43.57 | 1 | 0.07 |
| 2025/07/09 | 98.8 | +1.1 | +1.13 | 2,430 | 23,960.75 | 507 | 20.87 | 4,992.69 | 20.84 | 5,009.97 | 20.91 | +17.28 | +340.83 | 5 | 0.21 |
| 2025/07/08 | 97.7 | +0.8 | +0.83 | 1,365 | 13,254.26 | 309 | 22.63 | 2,984.59 | 22.52 | 3,005.19 | 22.67 | +20.6 | +666.67 | 2 | 0.15 |
| 2025/07/07 | 96.9 | +0.6 | +0.62 | 1,923 | 18,526.46 | 866 | 45.03 | 8,319.04 | 44.9 | 8,345.03 | 45.04 | +25.99 | +300.12 | 2 | 0.1 |
| 2025/07/04 | 96.3 | -3.7 | -3.7 | 2,565 | 25,098.97 | 1,014 | 39.53 | 9,938.98 | 39.6 | 9,985.53 | 39.78 | +46.55 | +459.07 | 1 | 0.04 |
| 2025/07/03 | 100 | +4.3 | +4.49 | 3,924 | 38,732.11 | 1,101 | 28.06 | 10,766.96 | 27.8 | 10,881.46 | 28.09 | +114.5 | +1,039.96 | 0 | 0 |
| 2025/07/02 | 95.7 | +1.4 | +1.48 | 3,443 | 32,610.23 | 1,378 | 40.02 | 12,995.19 | 39.85 | 13,031.03 | 39.96 | +35.84 | +260.09 | 2 | 0.06 |
| 2025/07/01 | 94.3 | -0.7 | -0.74 | 2,801 | 26,516.14 | 819 | 29.24 | 7,744.44 | 29.21 | 7,769.64 | 29.3 | +25.2 | +307.69 | 1 | 0.04 |
| 2025/06/30 | 95 | -3.6 | -3.65 | 3,997 | 38,344.11 | 735 | 18.39 | 7,059.99 | 18.41 | 7,081.3 | 18.47 | +21.31 | +289.93 | 0 | 0 |
| 2025/06/27 | 98.6 | -1.4 | -1.4 | 2,226 | 22,112.77 | 602 | 27.04 | 5,980.3 | 27.04 | 5,989.42 | 27.09 | +9.12 | +151.5 | 1 | 0.04 |
| 2025/06/26 | 100 | +0 | -0 | 2,657 | 26,749.37 | 698 | 26.27 | 7,043.18 | 26.33 | 7,066.54 | 26.42 | +23.36 | +334.67 | 0 | 0 |
| 2025/06/25 | 100 | -0.5 | -0.5 | 2,207 | 22,149.95 | 406 | 18.4 | 3,380.75 | 15.26 | 3,390.63 | 15.31 | +9.88 | +243.35 | 0 | 0 |
| 2025/06/24 | 100.5 | +3.2 | +3.29 | 3,585 | 35,960.43 | 682 | 19.02 | 6,798.81 | 18.91 | 6,836.82 | 19.01 | +38.01 | +557.33 | 1 | 0.03 |
| 2025/06/23 | 97.3 | +1 | +1.04 | 1,912 | 18,466.95 | 472 | 24.69 | 4,533.01 | 24.55 | 4,553.99 | 24.66 | +20.98 | +444.49 | 0 | 0 |
| 2025/06/20 | 96.3 | +0.4 | +0.42 | 2,722 | 26,250.14 | 542 | 19.91 | 5,224.25 | 19.9 | 5,232.72 | 19.93 | +8.47 | +156.27 | 2 | 0.07 |
| 2025/06/19 | 95.9 | -0.4 | -0.42 | 2,934 | 28,133.95 | 761 | 25.94 | 7,294.94 | 25.93 | 7,303.04 | 25.96 | +8.1 | +106.44 | 0 | 0 |
| 2025/06/18 | 96.3 | -0.2 | -0.21 | 4,525 | 43,604.29 | 1,519 | 33.57 | 14,551.81 | 33.37 | 14,588.64 | 33.46 | +36.83 | +242.46 | 4 | 0.09 |
| 2025/06/17 | 96.5 | -0.4 | -0.41 | 3,562 | 34,343.37 | 657 | 18.44 | 6,331.81 | 18.44 | 6,348.43 | 18.49 | +16.62 | +252.97 | 2 | 0.06 |
| 2025/06/16 | 96.9 | +1 | +1.04 | 1,182 | 11,405.43 | 205 | 17.35 | 1,968.26 | 17.26 | 1,976.34 | 17.33 | +8.08 | +394.15 | 0 | 0 |
| 2025/06/13 | 95.9 | -3.2 | -3.23 | 1,864 | 17,960.71 | 548 | 29.4 | 5,282.63 | 29.41 | 5,288.45 | 29.44 | +5.82 | +106.2 | 0 | 0 |
| 2025/06/12 | 99.1 | +1.3 | +1.33 | 1,201 | 11,833.91 | 274 | 22.81 | 2,690.36 | 22.73 | 2,698.66 | 22.8 | +8.3 | +302.92 | 0 | 0 |
| 2025/06/11 | 97.8 | -0.3 | -0.31 | 1,292 | 12,596.56 | 341 | 26.4 | 3,322.24 | 26.37 | 3,331.67 | 26.45 | +9.43 | +276.54 | 0 | 0 |
| 2025/06/10 | 98.1 | +2.5 | +2.62 | 2,347 | 23,081.34 | 675 | 28.76 | 6,623.09 | 28.69 | 6,634.59 | 28.74 | +11.5 | +170.37 | 0 | 0 |
| 2025/06/09 | 95.6 | -2.8 | -2.85 | 1,628 | 15,561.6 | 378 | 23.22 | 3,614.13 | 23.22 | 3,637.58 | 23.38 | +23.45 | +620.37 | 6 | 0.37 |
| 2025/06/06 | 98.4 | +2.1 | +2.18 | 2,102 | 20,529.08 | 445 | 21.17 | 4,325.16 | 21.07 | 4,346.34 | 21.17 | +21.18 | +475.96 | 0 | 0 |
| 2025/06/05 | 96.3 | +1 | +1.05 | 2,403 | 22,908.71 | 884 | 36.79 | 8,410.44 | 36.71 | 8,424.72 | 36.78 | +14.28 | +161.54 | 2 | 0.08 |
| 2025/06/04 | 95.3 | +0.8 | +0.85 | 2,249 | 21,357.46 | 437 | 19.43 | 4,150.83 | 19.44 | 4,159.7 | 19.48 | +8.87 | +202.97 | 1 | 0.04 |
| 2025/06/03 | 94.5 | +0.8 | +0.85 | 1,135 | 10,737.55 | 257 | 22.64 | 2,431.59 | 22.65 | 2,432.06 | 22.65 | +0.47 | +18.29 | 0 | 0 |
| 2025/06/02 | 93.7 | -3.8 | -3.9 | 1,838 | 17,349.92 | 494 | 26.87 | 4,665.08 | 26.89 | 4,681 | 26.98 | +15.92 | +322.27 | 0 | 0 |
| 2025/05/29 | 97.5 | +0.5 | +0.52 | 1,709 | 16,625.75 | 376 | 22 | 3,649.24 | 21.95 | 3,663.16 | 22.03 | +13.92 | +370.21 | 1 | 0.06 |
| 2025/05/28 | 97 | +0.6 | +0.62 | 1,474 | 14,252.3 | 476 | 32.3 | 4,600.4 | 32.28 | 4,613.83 | 32.37 | +13.43 | +282.14 | 0 | 0 |
| 2025/05/27 | 96.4 | -1.8 | -1.83 | 1,247 | 12,090.32 | 347 | 27.84 | 3,371.42 | 27.89 | 3,368 | 27.86 | -3.42 | -98.56 | 0 | 0 |
| 2025/05/26 | 98.2 | +0 | +0 | 1,621 | 15,871.74 | 501 | 30.91 | 4,899.05 | 30.87 | 4,915.43 | 30.97 | +16.38 | +326.95 | 0 | 0 |
| 2025/05/23 | 98.2 | -1.2 | -1.21 | 2,256 | 22,328.9 | 760 | 33.68 | 7,528.54 | 33.72 | 7,549.4 | 33.81 | +20.86 | +274.47 | 0 | 0 |
| 2025/05/22 | 99.4 | -1.1 | -1.09 | 2,124 | 21,009.19 | 342 | 16.11 | 3,378.45 | 16.08 | 3,383.85 | 16.11 | +5.4 | +157.89 | 1 | 0.05 |
| 2025/05/21 | 100.5 | +1.3 | +1.31 | 988 | 9,876.76 | 259 | 26.2 | 2,584.91 | 26.17 | 2,585.73 | 26.18 | +0.82 | +31.66 | 0 | 0 |
| 2025/05/20 | 99.2 | +1.2 | +1.22 | 1,957 | 19,526.34 | 387 | 19.77 | 3,854.29 | 19.74 | 3,857.98 | 19.76 | +3.69 | +95.35 | 0 | 0 |
| 2025/05/19 | 98 | -5 | -4.85 | 3,747 | 37,200.68 | 788 | 21.03 | 7,840.4 | 21.08 | 7,839.65 | 21.07 | -0.75 | -9.52 | 1 | 0.03 |
| 2025/05/16 | 103 | -2 | -1.9 | 3,180 | 32,631.14 | 819 | 25.76 | 8,414.95 | 25.79 | 8,438.15 | 25.86 | +23.2 | +283.27 | 0 | 0 |
| 2025/05/15 | 105 | +0.5 | +0.48 | 2,144 | 22,428.34 | 712 | 33.21 | 7,426.35 | 33.11 | 7,459.65 | 33.26 | +33.3 | +467.7 | 1 | 0.05 |
| 2025/05/14 | 104.5 | +1 | +0.97 | 1,997 | 20,686.24 | 541 | 27.09 | 5,585.75 | 27 | 5,618.5 | 27.16 | +32.75 | +605.36 | 1 | 0.05 |
| 2025/05/13 | 103.5 | +1.5 | +1.47 | 2,005 | 20,846.2 | 568 | 28.32 | 5,899 | 28.3 | 5,909.8 | 28.35 | +10.8 | +190.14 | 0 | 0 |
| 2025/05/12 | 102 | -1.5 | -1.45 | 1,798 | 18,286.26 | 516 | 28.7 | 5,247.5 | 28.7 | 5,258.9 | 28.76 | +11.4 | +220.93 | 0 | 0 |
| 2025/05/09 | 103.5 | +2.5 | +2.48 | 1,714 | 17,588.58 | 517 | 30.16 | 5,289 | 30.07 | 5,306.6 | 30.17 | +17.6 | +340.43 | 2 | 0.12 |
| 2025/05/08 | 101 | +0 | +0 | 1,802 | 18,155.15 | 439 | 24.36 | 4,418.15 | 24.34 | 4,431.1 | 24.41 | +12.95 | +294.99 | 1 | 0.06 |
| 2025/05/07 | 101 | +2.1 | +2.12 | 2,867 | 28,689.81 | 875 | 30.52 | 8,722.14 | 30.4 | 8,765.89 | 30.55 | +43.75 | +500 | 5 | 0.17 |
| 2025/05/06 | 98.9 | -1.1 | -1.1 | 4,180 | 41,281.8 | 1,697 | 40.6 | 16,716.12 | 40.49 | 16,767.12 | 40.62 | +51 | +300.53 | 0 | 0 |
| 2025/05/05 | 100 | +0 | +0 | 4,217 | 41,845.39 | 1,622 | 38.46 | 16,078.04 | 38.42 | 16,157.6 | 38.61 | +79.56 | +490.51 | 0 | 0 |
| 2025/05/02 | 100 | -4.5 | -4.31 | 4,870 | 49,319.62 | 1,215 | 24.95 | 12,321.57 | 24.98 | 12,366.83 | 25.07 | +45.26 | +372.51 | 1 | 0.02 |
| 2025/04/30 | 104.5 | -1.5 | -1.42 | 2,232 | 23,481.54 | 792 | 35.48 | 8,319.9 | 35.43 | 8,359.55 | 35.6 | +39.65 | +500.63 | 0 | 0 |
| 2025/04/29 | 106 | +3.5 | +3.41 | 2,515 | 26,474.6 | 851 | 33.84 | 8,921.5 | 33.7 | 8,967.75 | 33.87 | +46.25 | +543.48 | 0 | 0 |
| 2025/04/28 | 102.5 | +1.5 | +1.49 | 3,839 | 39,861.15 | 1,465 | 38.16 | 15,151.6 | 38.01 | 15,205.9 | 38.15 | +54.3 | +370.65 | 1 | 0.03 |
| 2025/04/25 | 101 | +0 | +0 | 2,460 | 24,924.01 | 734 | 29.84 | 7,445 | 29.87 | 7,452.75 | 29.9 | +7.75 | +105.59 | 1 | 0.04 |
| 2025/04/24 | 101 | -1 | -0.98 | 2,687 | 27,383.08 | 1,201 | 44.69 | 12,246.25 | 44.72 | 12,258.5 | 44.77 | +12.25 | +102 | 0 | 0 |
| 2025/04/23 | 102 | +3.7 | +3.76 | 4,877 | 50,332.6 | 2,281 | 46.77 | 23,456.1 | 46.6 | 23,559.4 | 46.81 | +103.3 | +452.87 | 0 | 0 |
| 2025/04/22 | 98.3 | +1 | +1.03 | 5,474 | 54,614.02 | 2,695 | 49.24 | 26,826.07 | 49.12 | 26,911.01 | 49.27 | +84.94 | +315.18 | 5 | 0.09 |
| 2025/04/21 | 97.3 | -0.3 | -0.31 | 3,664 | 36,043.03 | 1,851 | 50.51 | 18,215.75 | 50.54 | 18,208.89 | 50.52 | -6.86 | -37.06 | 6 | 0.16 |
| 2025/04/18 | 97.6 | -0.1 | -0.1 | 2,175 | 21,380.05 | 965 | 44.36 | 9,492.85 | 44.4 | 9,501.61 | 44.44 | +8.76 | +90.78 | 0 | 0 |
| 2025/04/17 | 97.7 | +0.4 | +0.41 | 3,125 | 30,455.05 | 1,564 | 50.05 | 15,231.04 | 50.01 | 15,245.2 | 50.06 | +14.16 | +90.54 | 10 | 0.32 |
| 2025/04/16 | 97.3 | -5.7 | -5.53 | 3,939 | 39,053.12 | 1,718 | 43.61 | 17,035.46 | 43.62 | 17,058.56 | 43.68 | +23.1 | +134.46 | 1 | 0.03 |
| 2025/04/15 | 103 | +9.2 | +9.81 | 4,821 | 47,939.83 | 1,389 | 28.81 | 13,643.77 | 28.46 | 13,774.97 | 28.73 | +131.2 | +944.56 | 1 | 0.02 |
| 2025/04/14 | 93.8 | +0.3 | +0.32 | 8,081 | 77,792.37 | 3,469 | 42.93 | 33,471.05 | 43.03 | 33,583.52 | 43.17 | +112.47 | +324.21 | 2 | 0.02 |
| 2025/04/11 | 93.5 | -0.1 | -0.11 | 6,140 | 55,828.29 | 2,881 | 46.92 | 25,994.23 | 46.56 | 26,197.62 | 46.93 | +203.39 | +705.97 | 1 | 0.02 |
| 2025/04/10 | 93.6 | +8.5 | +9.99 | 6,214 | 58,153.05 | 1,816 | 29.22 | 16,992.57 | 29.22 | 16,991.15 | 29.22 | -1.42 | -7.82 | 0 | 0 |
| 2025/04/09 | 85.1 | -9.4 | -9.95 | 2,049 | 17,511.85 | 298 | 14.54 | 2,553.33 | 14.58 | 2,564.73 | 14.65 | +11.4 | +382.55 | 0 | 0 |
| 2025/04/08 | 94.5 | -10.5 | -10 | 2,801 | 26,563.66 | 352 | 12.57 | 3,353.92 | 12.63 | 3,362.76 | 12.66 | +8.84 | +251.14 | 0 | 0 |
| 2025/04/07 | 105 | -11.5 | -9.87 | 235 | 2,466.83 | 4 | 1.7 | 42 | 1.7 | 42 | 1.7 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 116.5 | +1 | +0.87 | 2,273 | 26,265.34 | 636 | 27.98 | 7,325.25 | 27.89 | 7,358.9 | 28.02 | +33.65 | +529.09 | 0 | 0 |
| 2025/04/01 | 115.5 | -1.5 | -1.28 | 2,485 | 28,883.52 | 743 | 29.9 | 8,651.15 | 29.95 | 8,641.55 | 29.92 | -9.6 | -129.21 | 0 | 0 |
| 2025/03/31 | 117 | -6 | -4.88 | 3,275 | 38,764.71 | 1,150 | 35.11 | 13,607.4 | 35.1 | 13,638.2 | 35.18 | +30.8 | +267.83 | 2 | 0.06 |
| 2025/03/28 | 123 | -2 | -1.6 | 5,218 | 63,743.34 | 1,244 | 23.84 | 15,174.3 | 23.81 | 15,217.3 | 23.87 | +43 | +345.66 | 114 | 2.18 |
| 2025/03/27 | 125 | -4.5 | +0.08 | 7,248 | 91,390.32 | 2,019 | 27.85 | 25,534.85 | 27.94 | 25,525.45 | 27.93 | -9.4 | -46.56 | 25 | 0.34 |
| 2025/03/26 | 129.5 | -2 | -1.52 | 4,036 | 52,723.13 | 471 | 11.67 | 6,173.2 | 11.71 | 6,161.2 | 11.69 | -12 | -254.78 | 0 | 0 |
| 2025/03/25 | 131.5 | -1 | -0.75 | 5,125 | 67,723.42 | 1,042 | 20.33 | 13,836.55 | 20.43 | 13,798.75 | 20.38 | -37.8 | -362.76 | 0 | 0 |
| 2025/03/24 | 132.5 | -1 | -0.75 | 5,330 | 71,349.18 | 1,070 | 20.08 | 14,419.2 | 20.21 | 14,312.75 | 20.06 | -106.45 | -994.86 | 0 | 0 |
| 2025/03/21 | 133.5 | +3.5 | +2.69 | 8,142 | 109,261.27 | 2,874 | 35.3 | 38,601.65 | 35.33 | 38,632.3 | 35.36 | +30.65 | +106.65 | 0 | 0 |
| 2025/03/20 | 130 | +1.5 | +1.17 | 3,440 | 44,881.41 | 730 | 21.22 | 9,521.1 | 21.21 | 9,535.8 | 21.25 | +14.7 | +201.37 | 0 | 0 |
| 2025/03/19 | 128.5 | +1.5 | +1.18 | 3,878 | 50,236.71 | 848 | 21.87 | 10,942 | 21.78 | 10,990.35 | 21.88 | +48.35 | +570.17 | 0 | 0 |
| 2025/03/18 | 127 | +0 | +0 | 2,213 | 28,322.04 | 458 | 20.7 | 5,855.15 | 20.67 | 5,874 | 20.74 | +18.85 | +411.57 | 0 | 0 |
| 2025/03/17 | 127 | +0.5 | +0.4 | 1,499 | 19,198.03 | 283 | 18.88 | 3,619.45 | 18.85 | 3,628.15 | 18.9 | +8.7 | +307.42 | 0 | 0 |
| 2025/03/14 | 126.5 | +0.5 | +0.4 | 1,824 | 23,261.35 | 440 | 24.13 | 5,598.8 | 24.07 | 5,613.7 | 24.13 | +14.9 | +338.64 | 0 | 0 |
| 2025/03/13 | 126 | -5 | -3.82 | 5,728 | 73,406.36 | 1,694 | 29.57 | 21,729.1 | 29.6 | 21,769.15 | 29.66 | +40.05 | +236.42 | 1 | 0.02 |
| 2025/03/12 | 131 | +4 | +3.15 | 2,304 | 30,097.8 | 501 | 21.74 | 6,511.3 | 21.63 | 6,541.4 | 21.73 | +30.1 | +600.8 | 0 | 0 |
| 2025/03/11 | 127 | -0.5 | -0.39 | 3,601 | 45,129.6 | 1,100 | 30.55 | 13,721.2 | 30.4 | 13,874.9 | 30.74 | +153.7 | +1,397.27 | 0 | 0 |
| 2025/03/10 | 127.5 | -2 | -1.54 | 3,395 | 43,703.13 | 929 | 27.37 | 11,959.2 | 27.36 | 11,998.6 | 27.45 | +39.4 | +424.11 | 0 | 0 |
| 2025/03/07 | 129.5 | -5 | -3.72 | 4,360 | 57,562.53 | 1,433 | 32.87 | 18,999.4 | 33.01 | 18,971.35 | 32.96 | -28.05 | -195.74 | 7 | 0.16 |
| 2025/03/06 | 134.5 | +0.5 | +0.37 | 3,327 | 44,640.18 | 794 | 23.87 | 10,648.8 | 23.85 | 10,662.95 | 23.89 | +14.15 | +178.21 | 3 | 0.09 |
| 2025/03/05 | 134 | -1.5 | -1.11 | 2,945 | 39,550.91 | 919 | 31.2 | 12,363.2 | 31.26 | 12,364.1 | 31.26 | +0.9 | +9.79 | 0 | 0 |
| 2025/03/04 | 135.5 | +0 | +0 | 3,437 | 46,639.4 | 1,108 | 32.24 | 14,984.95 | 32.13 | 15,036.8 | 32.24 | +51.85 | +467.96 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
