5388
108
TWD+0.00 (0.00%)
2024.11.21收盤
中磊－現股當沖
中磊最新現股當沖狀況
整理中磊最新(2024/11/21) 當沖狀況。整體成交張數為125張，佔整體市場成交張數的24.26%。當日現股當沖之總損益為+6.65萬元、每張平均損益則為+532元。
開盤價
108
收盤價
108
當日範圍
108 - 110
成交張數
515
開盤價(昨)
109
收盤價(昨)
108
昨日範圍
107.5 - 110
成交張數(昨)
904
成交金額
5595.71萬
成交金額(昨)
9815.36萬
52週範圍
99.6 - 149
發行股數
3億
市值
323億
現股當沖－歷史逐日資訊
開盤價
108
收盤價
108
成交張數
515
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 108 | +0 | +0 | 515 | 5,598.05 | 125 | 24.26 | 1,356.05 | 24.22 | 1,362.7 | 24.34 | +6.65 | +532 | 0 | 0 |
| 11/20 | 108 | -1.5 | -1.37 | 904 | 9,818.78 | 252 | 27.87 | 2,732.3 | 27.83 | 2,744.8 | 27.95 | +12.5 | +496.03 | 0 | 0 |
| 11/19 | 109.5 | +3 | +2.82 | 812 | 8,814.31 | 205 | 25.26 | 2,210.55 | 25.08 | 2,226.75 | 25.26 | +16.2 | +790.24 | 0 | 0 |
| 11/18 | 106.5 | -4 | -3.62 | 1,641 | 17,663.71 | 366 | 22.3 | 3,950.85 | 22.37 | 3,958.9 | 22.41 | +8.05 | +219.95 | 0 | 0 |
| 11/15 | 110.5 | +1.5 | +1.38 | 1,713 | 19,095.89 | 475 | 27.73 | 5,280.95 | 27.65 | 5,295.85 | 27.73 | +14.9 | +313.68 | 0 | 0 |
| 11/14 | 109 | -2 | -1.8 | 1,462 | 15,932.8 | 308 | 21.07 | 3,361.05 | 21.1 | 3,373.05 | 21.17 | +12 | +389.61 | 0 | 0 |
| 11/13 | 111 | +1 | +0.91 | 1,013 | 11,164.13 | 254 | 25.09 | 2,798.3 | 25.07 | 2,798.45 | 25.07 | +0.15 | +5.91 | 0 | 0 |
| 11/12 | 110 | -3 | -2.65 | 1,503 | 16,624.71 | 262 | 17.43 | 2,910.45 | 17.51 | 2,909.85 | 17.5 | -0.6 | -22.9 | 0 | 0 |
| 11/11 | 113 | +2 | +1.8 | 1,165 | 13,109.29 | 187 | 16.06 | 2,098.65 | 16.01 | 2,106.8 | 16.07 | +8.15 | +435.83 | 0 | 0 |
| 11/08 | 111 | -3.5 | -3.06 | 2,929 | 33,010.66 | 632 | 21.58 | 7,123.55 | 21.58 | 7,151.75 | 21.66 | +28.2 | +446.2 | 1 | 0.03 |
| 11/07 | 114.5 | +5.5 | +5.05 | 4,216 | 47,184.3 | 1,151 | 27.3 | 12,749.25 | 27.02 | 12,886.1 | 27.31 | +136.85 | +1,188.97 | 1 | 0.02 |
| 11/06 | 109 | +2 | +1.87 | 1,390 | 15,114.76 | 320 | 23.03 | 3,476.85 | 23 | 3,485.25 | 23.06 | +8.4 | +262.5 | 0 | 0 |
| 11/05 | 107 | -1 | -0.93 | 1,271 | 13,700.57 | 301 | 23.68 | 3,248.8 | 23.71 | 3,256.55 | 23.77 | +7.75 | +257.48 | 0 | 0 |
| 11/04 | 108 | -1.5 | -1.37 | 1,931 | 21,051.09 | 462 | 23.92 | 5,042.95 | 23.96 | 5,051.95 | 24 | +9 | +194.81 | 0 | 0 |
| 11/01 | 109.5 | -1 | -0.9 | 1,388 | 15,245.42 | 576 | 41.49 | 6,324.45 | 41.48 | 6,332.3 | 41.54 | +7.85 | +136.28 | 0 | 0 |
| 10/30 | 110.5 | -2 | -1.78 | 842 | 9,343.84 | 143 | 16.99 | 1,586.8 | 16.98 | 1,588.55 | 17 | +1.75 | +122.38 | 1 | 0.12 |
| 10/29 | 112.5 | -0.5 | -0.44 | 1,025 | 11,469.25 | 236 | 23.02 | 2,633.3 | 22.96 | 2,643.5 | 23.05 | +10.2 | +432.2 | 0 | 0 |
| 10/28 | 113 | -2 | -1.74 | 1,094 | 12,407.06 | 253 | 23.13 | 2,871.7 | 23.15 | 2,877.25 | 23.19 | +5.55 | +219.37 | 0 | 0 |
| 10/25 | 115 | +1.5 | +1.32 | 1,734 | 19,958.53 | 463 | 26.7 | 5,330.5 | 26.71 | 5,337.3 | 26.74 | +6.8 | +146.87 | 10 | 0.58 |
| 10/24 | 113.5 | +1 | +0.89 | 2,011 | 22,917.13 | 387 | 19.25 | 4,388.95 | 19.15 | 4,415 | 19.27 | +26.05 | +673.13 | 1 | 0.05 |
| 10/23 | 112.5 | -0.5 | -0.44 | 1,229 | 14,000.26 | 287 | 23.34 | 3,259.7 | 23.28 | 3,268.6 | 23.35 | +8.9 | +310.1 | 0 | 0 |
| 10/22 | 113 | -0.5 | -0.44 | 909 | 10,261.62 | 223 | 24.54 | 2,512.4 | 24.48 | 2,521.85 | 24.58 | +9.45 | +423.77 | 30 | 3.3 |
| 10/21 | 113.5 | +2.5 | +2.25 | 1,508 | 16,962.95 | 245 | 16.25 | 2,741.6 | 16.16 | 2,768 | 16.32 | +26.4 | +1,077.55 | 0 | 0 |
| 10/18 | 111 | +0 | +0 | 834 | 9,239.57 | 147 | 17.63 | 1,628.25 | 17.62 | 1,631.45 | 17.66 | +3.2 | +217.69 | 0 | 0 |
| 10/17 | 111 | +0.5 | +0.45 | 1,335 | 14,879.57 | 237 | 17.75 | 2,637.5 | 17.73 | 2,643.3 | 17.76 | +5.8 | +244.73 | 0 | 0 |
| 10/16 | 110.5 | +1.5 | +1.38 | 1,939 | 21,317.27 | 391 | 20.17 | 4,265.7 | 20.01 | 4,308.3 | 20.21 | +42.6 | +1,089.51 | 0 | 0 |
| 10/15 | 109 | -0.5 | -0.46 | 1,596 | 17,523.02 | 252 | 15.79 | 2,764.4 | 15.78 | 2,769.4 | 15.8 | +5 | +198.41 | 1 | 0.06 |
| 10/14 | 109.5 | +0.5 | +0.46 | 1,204 | 13,074.28 | 196 | 16.27 | 2,118.4 | 16.2 | 2,132.2 | 16.31 | +13.8 | +704.08 | 0 | 0 |
| 10/11 | 109 | +2 | +1.87 | 1,060 | 11,512.69 | 151 | 14.24 | 1,633.4 | 14.19 | 1,639.4 | 14.24 | +6 | +397.35 | 0 | 0 |
| 10/09 | 107 | -1.5 | -1.38 | 1,200 | 12,920.87 | 277 | 23.08 | 2,985.5 | 23.11 | 2,985.25 | 23.1 | -0.25 | -9.03 | 0 | 0 |
| 10/08 | 108.5 | -2 | -1.81 | 1,595 | 17,131.21 | 351 | 22.01 | 3,768.55 | 22 | 3,778.05 | 22.05 | +9.5 | +270.66 | 0 | 0 |
| 10/07 | 110.5 | +2 | +1.84 | 1,724 | 18,889.11 | 612 | 35.5 | 6,695.4 | 35.45 | 6,716.25 | 35.56 | +20.85 | +340.69 | 0 | 0 |
| 10/04 | 108.5 | -2 | -1.81 | 2,026 | 22,022.44 | 426 | 21.03 | 4,634.35 | 21.04 | 4,651.8 | 21.12 | +17.45 | +409.62 | 0 | 0 |
| 10/01 | 110.5 | -1 | -0.9 | 1,798 | 19,847.87 | 421 | 23.42 | 4,647.45 | 23.42 | 4,657.9 | 23.47 | +10.45 | +248.22 | 0 | 0 |
| 09/30 | 111.5 | -2 | -1.76 | 1,836 | 20,709.05 | 283 | 15.42 | 3,190.2 | 15.4 | 3,192.4 | 15.42 | +2.2 | +77.74 | 0 | 0 |
| 09/27 | 113.5 | -4 | -3.4 | 3,594 | 41,262.59 | 1,040 | 28.94 | 11,944.7 | 28.95 | 11,978.6 | 29.03 | +33.9 | +325.96 | 4 | 0.11 |
| 09/26 | 117.5 | +6.5 | +5.86 | 6,535 | 75,822.51 | 1,967 | 30.1 | 22,710.2 | 29.95 | 22,863.05 | 30.15 | +152.85 | +777.07 | 24 | 0.37 |
| 09/25 | 111 | +1.5 | +1.37 | 3,133 | 34,840.04 | 785 | 25.06 | 8,695.85 | 24.96 | 8,722.6 | 25.04 | +26.75 | +340.76 | 1 | 0.03 |
| 09/24 | 109.5 | +0 | +0 | 2,569 | 28,367.64 | 973 | 37.87 | 10,736.2 | 37.85 | 10,766.65 | 37.95 | +30.45 | +312.95 | 2 | 0.08 |
| 09/23 | 109.5 | +6 | +5.8 | 3,722 | 40,376.42 | 598 | 16.06 | 6,449 | 15.97 | 6,507.55 | 16.12 | +58.55 | +979.1 | 5 | 0.13 |
| 09/20 | 103.5 | -1.5 | -1.43 | 1,786 | 18,699.89 | 403 | 22.56 | 4,203.75 | 22.48 | 4,249.2 | 22.72 | +45.45 | +1,127.79 | 0 | 0 |
| 09/19 | 105 | +2.5 | +2.44 | 2,276 | 24,019.52 | 608 | 26.71 | 6,404.25 | 26.66 | 6,423.45 | 26.74 | +19.2 | +315.79 | 0 | 0 |
| 09/18 | 102.5 | -1 | -0.97 | 2,536 | 26,460.24 | 798 | 31.47 | 8,327.65 | 31.47 | 8,371.35 | 31.64 | +43.7 | +547.62 | 0 | 0 |
| 09/16 | 103.5 | +1 | +0.98 | 997 | 10,327.25 | 207 | 20.77 | 2,142.7 | 20.75 | 2,147.95 | 20.8 | +5.25 | +253.62 | 0 | 0 |
| 09/13 | 102.5 | +0.5 | +0.49 | 1,234 | 12,611.73 | 195 | 15.8 | 1,985.8 | 15.75 | 1,995.85 | 15.83 | +10.05 | +515.38 | 0 | 0 |
| 09/12 | 102 | +2 | +2 | 960 | 9,717.16 | 98 | 10.21 | 990.8 | 10.2 | 995.5 | 10.24 | +4.7 | +479.59 | 0 | 0 |
| 09/11 | 100 | -1.5 | -1.48 | 1,225 | 12,323.14 | 330 | 26.94 | 3,320.21 | 26.94 | 3,321.31 | 26.95 | +1.1 | +33.33 | 1 | 0.08 |
| 09/10 | 101.5 | -1.5 | -1.46 | 1,906 | 19,675.36 | 610 | 32 | 6,323.45 | 32.14 | 6,310 | 32.07 | -13.45 | -220.49 | 2 | 0.1 |
| 09/09 | 103 | -4 | -3.74 | 3,014 | 30,633.96 | 709 | 23.52 | 7,174.07 | 23.42 | 7,214.95 | 23.55 | +40.88 | +576.59 | 1 | 0.03 |
| 09/06 | 107 | +0 | +0 | 1,281 | 13,588.01 | 307 | 23.97 | 3,253.2 | 23.94 | 3,265.2 | 24.03 | +12 | +390.88 | 1 | 0.08 |
| 09/05 | 107 | -1 | -0.93 | 1,157 | 12,456.47 | 205 | 17.72 | 2,213.9 | 17.77 | 2,208.6 | 17.73 | -5.3 | -258.54 | 1 | 0.09 |
| 09/04 | 108 | -3 | -2.7 | 2,360 | 25,529.8 | 777 | 32.92 | 8,406.7 | 32.93 | 8,404.4 | 32.92 | -2.3 | -29.6 | 0 | 0 |
| 09/03 | 111 | -2 | -1.77 | 1,093 | 12,276.91 | 214 | 19.58 | 2,406.6 | 19.6 | 2,403.95 | 19.58 | -2.65 | -123.83 | 0 | 0 |
| 09/02 | 113 | +1.5 | +1.35 | 1,763 | 19,907.59 | 480 | 27.23 | 5,418.75 | 27.22 | 5,416.4 | 27.21 | -2.35 | -48.96 | 1 | 0.06 |
| 08/30 | 111.5 | +2 | +1.83 | 1,420 | 15,743.4 | 312 | 21.97 | 3,452.65 | 21.93 | 3,467.85 | 22.03 | +15.2 | +487.18 | 0 | 0 |
| 08/29 | 109.5 | -1.5 | -1.35 | 832 | 9,113.24 | 141 | 16.95 | 1,544.65 | 16.95 | 1,544.55 | 16.95 | -0.1 | -7.09 | 0 | 0 |
| 08/28 | 111 | +1 | +0.91 | 1,077 | 11,927.27 | 238 | 22.1 | 2,632.85 | 22.07 | 2,632.6 | 22.07 | -0.25 | -10.5 | 0 | 0 |
| 08/27 | 110 | -0.5 | -0.45 | 922 | 10,151.44 | 172 | 18.66 | 1,893.65 | 18.65 | 1,896.05 | 18.68 | +2.4 | +139.53 | 0 | 0 |
| 08/26 | 110.5 | +0.5 | +0.45 | 1,008 | 11,126.31 | 214 | 21.23 | 2,358.75 | 21.2 | 2,363 | 21.24 | +4.25 | +198.6 | 0 | 0 |
| 08/23 | 110 | +1 | +0.92 | 801 | 8,728.35 | 134 | 16.73 | 1,456.85 | 16.69 | 1,463.3 | 16.76 | +6.45 | +481.34 | 0 | 0 |
| 08/22 | 109 | -1 | -0.91 | 522 | 5,742.85 | 183 | 35.04 | 2,011.65 | 35.03 | 2,015.75 | 35.1 | +4.1 | +224.04 | 0 | 0 |
| 08/21 | 110 | +0.5 | +0.46 | 799 | 8,812.98 | 230 | 28.78 | 2,533.55 | 28.75 | 2,541.7 | 28.84 | +8.15 | +354.35 | 0 | 0 |
| 08/20 | 109.5 | +0.5 | +0.46 | 1,452 | 16,038.3 | 406 | 27.97 | 4,484.25 | 27.96 | 4,491.55 | 28.01 | +7.3 | +179.8 | 0 | 0 |
| 08/19 | 109 | +1 | +0.93 | 1,357 | 14,770.23 | 264 | 19.46 | 2,868.45 | 19.42 | 2,877 | 19.48 | +8.55 | +323.86 | 0 | 0 |
| 08/16 | 108 | +1 | +0.93 | 1,240 | 13,380.45 | 299 | 24.12 | 3,224.85 | 24.1 | 3,225 | 24.1 | +0.15 | +5.02 | 0 | 0 |
| 08/15 | 107 | -1 | -0.93 | 843 | 9,071.28 | 179 | 21.24 | 1,931.8 | 21.3 | 1,931.2 | 21.29 | -0.6 | -33.52 | 0 | 0 |
| 08/14 | 108 | -0.5 | -0.46 | 1,439 | 15,560.93 | 374 | 25.99 | 4,048.2 | 26.02 | 4,050.8 | 26.03 | +2.6 | +69.52 | 0 | 0 |
| 08/13 | 108.5 | -0.5 | -0.46 | 849 | 9,170.25 | 201 | 23.69 | 2,171.55 | 23.68 | 2,177.35 | 23.74 | +5.8 | +288.56 | 0 | 0 |
| 08/12 | 109 | +2 | +1.87 | 814 | 8,833.4 | 153 | 18.79 | 1,649.85 | 18.68 | 1,662.05 | 18.82 | +12.2 | +797.39 | 0 | 0 |
| 08/09 | 107 | +0.5 | +0.47 | 2,592 | 27,930.02 | 713 | 27.51 | 7,669.15 | 27.46 | 7,694.85 | 27.55 | +25.7 | +360.45 | 0 | 0 |
| 08/08 | 106.5 | +1 | +0.95 | 2,160 | 22,854.94 | 950 | 43.99 | 10,023 | 43.85 | 10,065.6 | 44.04 | +42.6 | +448.42 | 0 | 0 |
| 08/07 | 105.5 | +5.9 | +5.92 | 3,014 | 31,329.17 | 808 | 26.8 | 8,283.48 | 26.44 | 8,422 | 26.88 | +138.52 | +1,714.36 | 0 | 0 |
| 08/06 | 99.6 | -0.3 | -0.3 | 6,257 | 61,176.49 | 2,874 | 45.93 | 27,964.69 | 45.71 | 28,290.71 | 46.24 | +326.02 | +1,134.38 | 0 | 0 |
| 08/05 | 99.9 | -11.1 | -10 | 6,110 | 62,242.27 | 1,395 | 22.83 | 14,169.65 | 22.77 | 14,320.58 | 23.01 | +150.93 | +1,081.94 | 10 | 0.16 |
| 08/02 | 111 | -3 | -2.63 | 2,377 | 26,585.46 | 354 | 14.89 | 3,962.35 | 14.9 | 3,963.25 | 14.91 | +0.9 | +25.42 | 0 | 0 |
| 08/01 | 114 | +0 | +0 | 2,003 | 22,914.64 | 596 | 29.75 | 6,817.5 | 29.75 | 6,840.35 | 29.85 | +22.85 | +383.39 | 1 | 0.05 |
| 07/31 | 114 | -0.5 | -0.44 | 5,092 | 58,315.12 | 1,375 | 27 | 15,717.15 | 26.95 | 15,771.4 | 27.05 | +54.25 | +394.55 | 0 | 0 |
| 07/30 | 114.5 | +1 | +0.88 | 3,188 | 36,098.7 | 985 | 30.9 | 11,123.75 | 30.81 | 11,164.55 | 30.93 | +40.8 | +414.21 | 0 | 0 |
| 07/29 | 113.5 | -2 | -1.73 | 3,138 | 35,623.45 | 741 | 23.61 | 8,415.9 | 23.62 | 8,439.35 | 23.69 | +23.45 | +316.46 | 1 | 0.03 |
| 07/26 | 115.5 | +0 | +0 | 2,185 | 25,048.48 | 521 | 23.85 | 5,943.05 | 23.73 | 5,983.85 | 23.89 | +40.8 | +783.11 | 1 | 0.05 |
| 07/23 | 115.5 | +1.5 | +1.32 | 1,442 | 16,589.95 | 321 | 22.27 | 3,689.35 | 22.24 | 3,703.5 | 22.32 | +14.15 | +440.81 | 0 | 0 |
| 07/22 | 114 | -4 | -3.39 | 3,687 | 42,253.49 | 1,032 | 27.99 | 11,821.1 | 27.98 | 11,890.25 | 28.14 | +69.15 | +670.06 | 0 | 0 |
| 07/19 | 118 | -1.5 | -1.26 | 2,058 | 24,426.8 | 604 | 29.35 | 7,165.45 | 29.33 | 7,181.15 | 29.4 | +15.7 | +259.93 | 0 | 0 |
| 07/18 | 119.5 | +2.5 | +2.14 | 3,065 | 36,367.32 | 1,009 | 32.92 | 11,935.9 | 32.82 | 11,979.75 | 32.94 | +43.85 | +434.59 | 2 | 0.07 |
| 07/17 | 117 | -2.5 | -2.09 | 2,685 | 31,854.13 | 572 | 21.3 | 6,785.15 | 21.3 | 6,800.5 | 21.35 | +15.35 | +268.36 | 0 | 0 |
| 07/16 | 119.5 | +2.5 | +2.14 | 1,985 | 23,439.35 | 194 | 9.77 | 2,280.7 | 9.73 | 2,301.6 | 9.82 | +20.9 | +1,077.32 | 0 | 0 |
| 07/15 | 117 | -1 | -0.85 | 1,581 | 18,575.78 | 301 | 19.04 | 3,534.55 | 19.03 | 3,540.75 | 19.06 | +6.2 | +205.98 | 0 | 0 |
| 07/12 | 118 | +0.5 | +0.43 | 1,735 | 20,441.19 | 291 | 16.77 | 3,424.9 | 16.75 | 3,431.8 | 16.79 | +6.9 | +237.11 | 0 | 0 |
| 07/11 | 117.5 | -0.5 | -0.42 | 1,627 | 19,211.38 | 211 | 12.97 | 2,490.35 | 12.96 | 2,494.45 | 12.98 | +4.1 | +194.31 | 1 | 0.06 |
| 07/10 | 118 | +0.5 | +0.43 | 1,383 | 16,358.32 | 420 | 30.37 | 4,969.8 | 30.38 | 4,968.95 | 30.38 | -0.85 | -20.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
