5388
105.5
TWD-1.00 (-0.94%)
2025.08.28收盤
中磊－現股當沖
中磊最新現股當沖狀況
整理中磊最新(2025/08/27) 當沖狀況。整體成交張數為391張，佔整體市場成交張數的32.82%。當日現股當沖之總損益為+7.25萬元、每張平均損益則為+185元。
開盤價
106
收盤價
105.5
當日範圍
105.5 - 107
成交張數
969
開盤價(昨)
106.5
收盤價(昨)
106.5
昨日範圍
105 - 107
成交張數(昨)
1,191
成交金額
1.03億
成交金額(昨)
1.26億
52週範圍
85.1 - 138
發行股數
3億
市值
317億
現股當沖－歷史逐日資訊
開盤價
106
收盤價
105.5
成交張數
969
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 104 | -1 | -0.95 | 877 | 9,186.28 | 254 | 28.95 | 2,660.6 | 28.96 | 2,662.3 | 28.98 | +1.7 | +66.93 | 0 | 0 |
| 2025/09/03 | 105 | +2 | +1.94 | 872 | 9,140.65 | 333 | 38.18 | 3,486.4 | 38.14 | 3,487.65 | 38.16 | +1.25 | +37.54 | 0 | 0 |
| 2025/09/02 | 103 | +0 | +0 | 805 | 8,273.66 | 297 | 36.91 | 3,051.75 | 36.89 | 3,062.85 | 37.02 | +11.1 | +373.74 | 0 | 0 |
| 2025/09/01 | 103 | -2.5 | -2.37 | 1,427 | 14,876.83 | 422 | 29.57 | 4,416.8 | 29.69 | 4,412.75 | 29.66 | -4.05 | -95.97 | 1 | 0.07 |
| 2025/08/29 | 105.5 | +0 | +0 | 947 | 9,996.28 | 247 | 26.09 | 2,605.75 | 26.07 | 2,607.8 | 26.09 | +2.05 | +83 | 1 | 0.11 |
| 2025/08/28 | 105.5 | -1 | -0.94 | 969 | 10,278.38 | 166 | 17.12 | 1,758.15 | 17.11 | 1,762.85 | 17.15 | +4.7 | +283.13 | 0 | 0 |
| 2025/08/27 | 106.5 | +0 | +0 | 1,191 | 12,647.08 | 391 | 32.82 | 4,146.25 | 32.78 | 4,153.5 | 32.84 | +7.25 | +185.42 | 0 | 0 |
| 2025/08/26 | 106.5 | +4 | +3.9 | 3,001 | 31,682 | 765 | 25.5 | 8,012.55 | 25.29 | 8,065.7 | 25.46 | +53.15 | +694.77 | 0 | 0 |
| 2025/08/25 | 102.5 | +2 | +1.99 | 642 | 6,603.14 | 130 | 20.23 | 1,331.4 | 20.16 | 1,337.35 | 20.25 | +5.95 | +457.69 | 0 | 0 |
| 2025/08/22 | 100.5 | -1.5 | -1.47 | 522 | 5,278.72 | 108 | 20.71 | 1,093.75 | 20.72 | 1,094.15 | 20.73 | +0.4 | +37.04 | 0 | 0 |
| 2025/08/21 | 102 | +1.5 | +1.49 | 617 | 6,279.31 | 144 | 23.34 | 1,465.05 | 23.33 | 1,468.8 | 23.39 | +3.75 | +260.42 | 0 | 0 |
| 2025/08/20 | 100.5 | -3.5 | -3.37 | 1,665 | 16,923.15 | 472 | 28.35 | 4,804.95 | 28.39 | 4,812.1 | 28.44 | +7.15 | +151.48 | 0 | 0 |
| 2025/08/19 | 104 | +0 | +0 | 1,332 | 13,868.48 | 534 | 40.1 | 5,555.3 | 40.06 | 5,564.8 | 40.13 | +9.5 | +177.9 | 0 | 0 |
| 2025/08/18 | 104 | -1 | -0.95 | 982 | 10,258.73 | 249 | 25.35 | 2,603.7 | 25.38 | 2,602.15 | 25.37 | -1.55 | -62.25 | 0 | 0 |
| 2025/08/15 | 105 | +1 | +0.96 | 1,104 | 11,608.7 | 261 | 23.65 | 2,744.75 | 23.64 | 2,746.7 | 23.66 | +1.95 | +74.71 | 0 | 0 |
| 2025/08/14 | 104 | -1 | -0.95 | 1,334 | 13,936.61 | 243 | 18.21 | 2,536.65 | 18.2 | 2,539.3 | 18.22 | +2.65 | +109.05 | 0 | 0 |
| 2025/08/13 | 105 | +0 | +0 | 1,920 | 20,205.54 | 564 | 29.37 | 5,931.7 | 29.36 | 5,936.45 | 29.38 | +4.75 | +84.22 | 0 | 0 |
| 2025/08/12 | 105 | +2 | +1.94 | 1,925 | 20,130.34 | 438 | 22.75 | 4,557.7 | 22.64 | 4,577.2 | 22.74 | +19.5 | +445.21 | 0 | 0 |
| 2025/08/11 | 103 | +0 | +0 | 1,448 | 14,937.86 | 328 | 22.65 | 3,383.5 | 22.65 | 3,383.35 | 22.65 | -0.15 | -4.57 | 0 | 0 |
| 2025/08/08 | 103 | -1 | -0.96 | 1,375 | 14,243.14 | 418 | 30.4 | 4,335.85 | 30.44 | 4,330 | 30.4 | -5.85 | -139.95 | 0 | 0 |
| 2025/08/07 | 104 | +0 | +0 | 2,441 | 25,376.87 | 1,041 | 42.64 | 10,821 | 42.64 | 10,846.1 | 42.74 | +25.1 | +241.11 | 0 | 0 |
| 2025/08/06 | 104 | +0 | +0 | 2,782 | 28,630.24 | 972 | 34.94 | 9,969.9 | 34.82 | 10,027.1 | 35.02 | +57.2 | +588.48 | 1 | 0.04 |
| 2025/08/05 | 104 | +0.5 | +0.48 | 3,922 | 40,784.71 | 1,449 | 36.95 | 15,074.55 | 36.96 | 15,071.55 | 36.95 | -3 | -20.7 | 0 | 0 |
| 2025/08/04 | 103.5 | -7 | -6.33 | 15,274 | 165,431.62 | 7,630 | 49.96 | 82,981.9 | 50.16 | 82,939.45 | 50.14 | -42.45 | -55.64 | 18 | 0.12 |
| 2025/08/01 | 110.5 | +10 | +9.95 | 7,212 | 77,825.2 | 1,830 | 25.37 | 19,327.9 | 24.84 | 19,738.33 | 25.36 | +410.43 | +2,242.79 | 3 | 0.04 |
| 2025/07/31 | 100.5 | +0.5 | +0.5 | 3,265 | 33,135.88 | 1,219 | 37.33 | 12,391.25 | 37.4 | 12,391.4 | 37.4 | +0.15 | +1.23 | 2 | 0.06 |
| 2025/07/30 | 100 | +0.8 | +0.81 | 4,154 | 41,858.06 | 2,247 | 54.1 | 22,616.89 | 54.03 | 22,669.5 | 54.16 | +52.61 | +234.13 | 2 | 0.05 |
| 2025/07/29 | 99.2 | +0.4 | +0.4 | 1,770 | 17,581.6 | 710 | 40.1 | 7,054.61 | 40.12 | 7,036.57 | 40.02 | -18.04 | -254.08 | 1 | 0.06 |
| 2025/07/28 | 98.8 | +1.4 | +1.44 | 1,351 | 13,353.33 | 309 | 22.87 | 3,047.69 | 22.82 | 3,053.62 | 22.87 | +5.93 | +191.91 | 0 | 0 |
| 2025/07/25 | 97.4 | +0.5 | +0.52 | 1,065 | 10,394.11 | 234 | 21.96 | 2,274.79 | 21.89 | 2,282.56 | 21.96 | +7.77 | +332.05 | 0 | 0 |
| 2025/07/24 | 96.9 | +1.5 | +1.57 | 1,094 | 10,549.95 | 259 | 23.68 | 2,491 | 23.61 | 2,497.1 | 23.67 | +6.1 | +235.52 | 0 | 0 |
| 2025/07/23 | 95.4 | +2.2 | +2.36 | 1,266 | 12,056.89 | 215 | 16.99 | 2,042.98 | 16.94 | 2,049.82 | 17 | +6.84 | +318.14 | 1 | 0.08 |
| 2025/07/22 | 93.2 | -3.6 | -3.72 | 1,707 | 16,143.19 | 350 | 20.5 | 3,328.46 | 20.62 | 3,319.03 | 20.56 | -9.43 | -269.43 | 0 | 0 |
| 2025/07/21 | 96.8 | +1.4 | +1.47 | 1,018 | 9,826.03 | 314 | 30.84 | 3,026.17 | 30.8 | 3,033.03 | 30.87 | +6.86 | +218.47 | 0 | 0 |
| 2025/07/18 | 95.4 | +0 | +0 | 472 | 4,502.07 | 74 | 15.69 | 706.2 | 15.69 | 706.29 | 15.69 | +0.09 | +12.16 | 0 | 0 |
| 2025/07/17 | 95.4 | +2 | +2.14 | 998 | 9,442.03 | 263 | 26.36 | 2,481.27 | 26.28 | 2,492.71 | 26.4 | +11.44 | +434.98 | 0 | 0 |
| 2025/07/16 | 93.4 | +0.3 | +0.32 | 1,298 | 12,152.63 | 213 | 16.42 | 1,991.26 | 16.39 | 1,997.6 | 16.44 | +6.34 | +297.65 | 0 | 0 |
| 2025/07/15 | 93.1 | +0.1 | +0.11 | 1,813 | 16,879.03 | 374 | 20.63 | 3,485.79 | 20.65 | 3,487.05 | 20.66 | +1.26 | +33.69 | 2 | 0.11 |
| 2025/07/14 | 93 | -3.1 | -3.23 | 1,999 | 18,795.64 | 249 | 12.46 | 2,342.3 | 12.46 | 2,340.97 | 12.45 | -1.33 | -53.41 | 0 | 0 |
| 2025/07/11 | 96.1 | -0.2 | -0.21 | 982 | 9,433.14 | 253 | 25.75 | 2,427.44 | 25.73 | 2,430.41 | 25.76 | +2.97 | +117.39 | 0 | 0 |
| 2025/07/10 | 96.3 | -2.5 | -2.53 | 1,522 | 14,822.71 | 459 | 30.15 | 4,483.01 | 30.24 | 4,485.01 | 30.26 | +2 | +43.57 | 1 | 0.07 |
| 2025/07/09 | 98.8 | +1.1 | +1.13 | 2,430 | 23,960.75 | 507 | 20.87 | 4,992.69 | 20.84 | 5,009.97 | 20.91 | +17.28 | +340.83 | 5 | 0.21 |
| 2025/07/08 | 97.7 | +0.8 | +0.83 | 1,365 | 13,254.26 | 309 | 22.63 | 2,984.59 | 22.52 | 3,005.19 | 22.67 | +20.6 | +666.67 | 2 | 0.15 |
| 2025/07/07 | 96.9 | +0.6 | +0.62 | 1,923 | 18,526.46 | 866 | 45.03 | 8,319.04 | 44.9 | 8,345.03 | 45.04 | +25.99 | +300.12 | 2 | 0.1 |
| 2025/07/04 | 96.3 | -3.7 | -3.7 | 2,565 | 25,098.97 | 1,014 | 39.53 | 9,938.98 | 39.6 | 9,985.53 | 39.78 | +46.55 | +459.07 | 1 | 0.04 |
| 2025/07/03 | 100 | +4.3 | +4.49 | 3,924 | 38,732.11 | 1,101 | 28.06 | 10,766.96 | 27.8 | 10,881.46 | 28.09 | +114.5 | +1,039.96 | 0 | 0 |
| 2025/07/02 | 95.7 | +1.4 | +1.48 | 3,443 | 32,610.23 | 1,378 | 40.02 | 12,995.19 | 39.85 | 13,031.03 | 39.96 | +35.84 | +260.09 | 2 | 0.06 |
| 2025/07/01 | 94.3 | -0.7 | -0.74 | 2,801 | 26,516.14 | 819 | 29.24 | 7,744.44 | 29.21 | 7,769.64 | 29.3 | +25.2 | +307.69 | 1 | 0.04 |
| 2025/06/30 | 95 | -3.6 | -3.65 | 3,997 | 38,344.11 | 735 | 18.39 | 7,059.99 | 18.41 | 7,081.3 | 18.47 | +21.31 | +289.93 | 0 | 0 |
| 2025/06/27 | 98.6 | -1.4 | -1.4 | 2,226 | 22,112.77 | 602 | 27.04 | 5,980.3 | 27.04 | 5,989.42 | 27.09 | +9.12 | +151.5 | 1 | 0.04 |
| 2025/06/26 | 100 | +0 | -0 | 2,657 | 26,749.37 | 698 | 26.27 | 7,043.18 | 26.33 | 7,066.54 | 26.42 | +23.36 | +334.67 | 0 | 0 |
| 2025/06/25 | 100 | -0.5 | -0.5 | 2,207 | 22,149.95 | 406 | 18.4 | 3,380.75 | 15.26 | 3,390.63 | 15.31 | +9.88 | +243.35 | 0 | 0 |
| 2025/06/24 | 100.5 | +3.2 | +3.29 | 3,585 | 35,960.43 | 682 | 19.02 | 6,798.81 | 18.91 | 6,836.82 | 19.01 | +38.01 | +557.33 | 1 | 0.03 |
| 2025/06/23 | 97.3 | +1 | +1.04 | 1,912 | 18,466.95 | 472 | 24.69 | 4,533.01 | 24.55 | 4,553.99 | 24.66 | +20.98 | +444.49 | 0 | 0 |
| 2025/06/20 | 96.3 | +0.4 | +0.42 | 2,722 | 26,250.14 | 542 | 19.91 | 5,224.25 | 19.9 | 5,232.72 | 19.93 | +8.47 | +156.27 | 2 | 0.07 |
| 2025/06/19 | 95.9 | -0.4 | -0.42 | 2,934 | 28,133.95 | 761 | 25.94 | 7,294.94 | 25.93 | 7,303.04 | 25.96 | +8.1 | +106.44 | 0 | 0 |
| 2025/06/18 | 96.3 | -0.2 | -0.21 | 4,525 | 43,604.29 | 1,519 | 33.57 | 14,551.81 | 33.37 | 14,588.64 | 33.46 | +36.83 | +242.46 | 4 | 0.09 |
| 2025/06/17 | 96.5 | -0.4 | -0.41 | 3,562 | 34,343.37 | 657 | 18.44 | 6,331.81 | 18.44 | 6,348.43 | 18.49 | +16.62 | +252.97 | 2 | 0.06 |
| 2025/06/16 | 96.9 | +1 | +1.04 | 1,182 | 11,405.43 | 205 | 17.35 | 1,968.26 | 17.26 | 1,976.34 | 17.33 | +8.08 | +394.15 | 0 | 0 |
| 2025/06/13 | 95.9 | -3.2 | -3.23 | 1,864 | 17,960.71 | 548 | 29.4 | 5,282.63 | 29.41 | 5,288.45 | 29.44 | +5.82 | +106.2 | 0 | 0 |
| 2025/06/12 | 99.1 | +1.3 | +1.33 | 1,201 | 11,833.91 | 274 | 22.81 | 2,690.36 | 22.73 | 2,698.66 | 22.8 | +8.3 | +302.92 | 0 | 0 |
| 2025/06/11 | 97.8 | -0.3 | -0.31 | 1,292 | 12,596.56 | 341 | 26.4 | 3,322.24 | 26.37 | 3,331.67 | 26.45 | +9.43 | +276.54 | 0 | 0 |
| 2025/06/10 | 98.1 | +2.5 | +2.62 | 2,347 | 23,081.34 | 675 | 28.76 | 6,623.09 | 28.69 | 6,634.59 | 28.74 | +11.5 | +170.37 | 0 | 0 |
| 2025/06/09 | 95.6 | -2.8 | -2.85 | 1,628 | 15,561.6 | 378 | 23.22 | 3,614.13 | 23.22 | 3,637.58 | 23.38 | +23.45 | +620.37 | 6 | 0.37 |
| 2025/06/06 | 98.4 | +2.1 | +2.18 | 2,102 | 20,529.08 | 445 | 21.17 | 4,325.16 | 21.07 | 4,346.34 | 21.17 | +21.18 | +475.96 | 0 | 0 |
| 2025/06/05 | 96.3 | +1 | +1.05 | 2,403 | 22,908.71 | 884 | 36.79 | 8,410.44 | 36.71 | 8,424.72 | 36.78 | +14.28 | +161.54 | 2 | 0.08 |
| 2025/06/04 | 95.3 | +0.8 | +0.85 | 2,249 | 21,357.46 | 437 | 19.43 | 4,150.83 | 19.44 | 4,159.7 | 19.48 | +8.87 | +202.97 | 1 | 0.04 |
| 2025/06/03 | 94.5 | +0.8 | +0.85 | 1,135 | 10,737.55 | 257 | 22.64 | 2,431.59 | 22.65 | 2,432.06 | 22.65 | +0.47 | +18.29 | 0 | 0 |
| 2025/06/02 | 93.7 | -3.8 | -3.9 | 1,838 | 17,349.92 | 494 | 26.87 | 4,665.08 | 26.89 | 4,681 | 26.98 | +15.92 | +322.27 | 0 | 0 |
| 2025/05/29 | 97.5 | +0.5 | +0.52 | 1,709 | 16,625.75 | 376 | 22 | 3,649.24 | 21.95 | 3,663.16 | 22.03 | +13.92 | +370.21 | 1 | 0.06 |
| 2025/05/28 | 97 | +0.6 | +0.62 | 1,474 | 14,252.3 | 476 | 32.3 | 4,600.4 | 32.28 | 4,613.83 | 32.37 | +13.43 | +282.14 | 0 | 0 |
| 2025/05/27 | 96.4 | -1.8 | -1.83 | 1,247 | 12,090.32 | 347 | 27.84 | 3,371.42 | 27.89 | 3,368 | 27.86 | -3.42 | -98.56 | 0 | 0 |
| 2025/05/26 | 98.2 | +0 | +0 | 1,621 | 15,871.74 | 501 | 30.91 | 4,899.05 | 30.87 | 4,915.43 | 30.97 | +16.38 | +326.95 | 0 | 0 |
| 2025/05/23 | 98.2 | -1.2 | -1.21 | 2,256 | 22,328.9 | 760 | 33.68 | 7,528.54 | 33.72 | 7,549.4 | 33.81 | +20.86 | +274.47 | 0 | 0 |
| 2025/05/22 | 99.4 | -1.1 | -1.09 | 2,124 | 21,009.19 | 342 | 16.11 | 3,378.45 | 16.08 | 3,383.85 | 16.11 | +5.4 | +157.89 | 1 | 0.05 |
| 2025/05/21 | 100.5 | +1.3 | +1.31 | 988 | 9,876.76 | 259 | 26.2 | 2,584.91 | 26.17 | 2,585.73 | 26.18 | +0.82 | +31.66 | 0 | 0 |
| 2025/05/20 | 99.2 | +1.2 | +1.22 | 1,957 | 19,526.34 | 387 | 19.77 | 3,854.29 | 19.74 | 3,857.98 | 19.76 | +3.69 | +95.35 | 0 | 0 |
| 2025/05/19 | 98 | -5 | -4.85 | 3,747 | 37,200.68 | 788 | 21.03 | 7,840.4 | 21.08 | 7,839.65 | 21.07 | -0.75 | -9.52 | 1 | 0.03 |
| 2025/05/16 | 103 | -2 | -1.9 | 3,180 | 32,631.14 | 819 | 25.76 | 8,414.95 | 25.79 | 8,438.15 | 25.86 | +23.2 | +283.27 | 0 | 0 |
| 2025/05/15 | 105 | +0.5 | +0.48 | 2,144 | 22,428.34 | 712 | 33.21 | 7,426.35 | 33.11 | 7,459.65 | 33.26 | +33.3 | +467.7 | 1 | 0.05 |
| 2025/05/14 | 104.5 | +1 | +0.97 | 1,997 | 20,686.24 | 541 | 27.09 | 5,585.75 | 27 | 5,618.5 | 27.16 | +32.75 | +605.36 | 1 | 0.05 |
| 2025/05/13 | 103.5 | +1.5 | +1.47 | 2,005 | 20,846.2 | 568 | 28.32 | 5,899 | 28.3 | 5,909.8 | 28.35 | +10.8 | +190.14 | 0 | 0 |
| 2025/05/12 | 102 | -1.5 | -1.45 | 1,798 | 18,286.26 | 516 | 28.7 | 5,247.5 | 28.7 | 5,258.9 | 28.76 | +11.4 | +220.93 | 0 | 0 |
| 2025/05/09 | 103.5 | +2.5 | +2.48 | 1,714 | 17,588.58 | 517 | 30.16 | 5,289 | 30.07 | 5,306.6 | 30.17 | +17.6 | +340.43 | 2 | 0.12 |
| 2025/05/08 | 101 | +0 | +0 | 1,802 | 18,155.15 | 439 | 24.36 | 4,418.15 | 24.34 | 4,431.1 | 24.41 | +12.95 | +294.99 | 1 | 0.06 |
| 2025/05/07 | 101 | +2.1 | +2.12 | 2,867 | 28,689.81 | 875 | 30.52 | 8,722.14 | 30.4 | 8,765.89 | 30.55 | +43.75 | +500 | 5 | 0.17 |
| 2025/05/06 | 98.9 | -1.1 | -1.1 | 4,180 | 41,281.8 | 1,697 | 40.6 | 16,716.12 | 40.49 | 16,767.12 | 40.62 | +51 | +300.53 | 0 | 0 |
| 2025/05/05 | 100 | +0 | +0 | 4,217 | 41,845.39 | 1,622 | 38.46 | 16,078.04 | 38.42 | 16,157.6 | 38.61 | +79.56 | +490.51 | 0 | 0 |
| 2025/05/02 | 100 | -4.5 | -4.31 | 4,870 | 49,319.62 | 1,215 | 24.95 | 12,321.57 | 24.98 | 12,366.83 | 25.07 | +45.26 | +372.51 | 1 | 0.02 |
| 2025/04/30 | 104.5 | -1.5 | -1.42 | 2,232 | 23,481.54 | 792 | 35.48 | 8,319.9 | 35.43 | 8,359.55 | 35.6 | +39.65 | +500.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
