5388
103.5
TWD+1.00 (0.98%)
2024.09.16收盤
中磊－現股當沖
中磊最新現股當沖狀況
整理中磊最新(2024/09/13) 當沖狀況。整體成交張數為195張，佔整體市場成交張數的15.8%。當日現股當沖之總損益為+10.05萬元、每張平均損益則為+515元。
開盤價
104.5
收盤價
103.5
當日範圍
102.5 - 104.5
成交張數
997
開盤價(昨)
102
收盤價(昨)
102.5
昨日範圍
101 - 103
成交張數(昨)
1,234
成交金額
1.03億
成交金額(昨)
1.26億
52週範圍
99.6 - 149
發行股數
3億
市值
310億
現股當沖－歷史逐日資訊
開盤價
104.5
收盤價
103.5
成交張數
997
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 103.5 | +1 | +0.98 | 997 | 10,327.25 | 207 | 20.77 | 2,142.7 | 20.75 | 2,147.95 | 20.8 | +5.25 | +253.62 | 0 | 0 |
| 09/13 | 102.5 | +0.5 | +0.49 | 1,234 | 12,611.73 | 195 | 15.8 | 1,985.8 | 15.75 | 1,995.85 | 15.83 | +10.05 | +515.38 | 0 | 0 |
| 09/12 | 102 | +2 | +2 | 960 | 9,717.16 | 98 | 10.21 | 990.8 | 10.2 | 995.5 | 10.24 | +4.7 | +479.59 | 0 | 0 |
| 09/11 | 100 | -1.5 | -1.48 | 1,225 | 12,323.14 | 330 | 26.94 | 3,320.21 | 26.94 | 3,321.31 | 26.95 | +1.1 | +33.33 | 1 | 0.08 |
| 09/10 | 101.5 | -1.5 | -1.46 | 1,906 | 19,675.36 | 610 | 32 | 6,323.45 | 32.14 | 6,310 | 32.07 | -13.45 | -220.49 | 2 | 0.1 |
| 09/09 | 103 | -4 | -3.74 | 3,014 | 30,633.96 | 709 | 23.52 | 7,174.07 | 23.42 | 7,214.95 | 23.55 | +40.88 | +576.59 | 1 | 0.03 |
| 09/06 | 107 | +0 | +0 | 1,281 | 13,588.01 | 307 | 23.97 | 3,253.2 | 23.94 | 3,265.2 | 24.03 | +12 | +390.88 | 1 | 0.08 |
| 09/05 | 107 | -1 | -0.93 | 1,157 | 12,456.47 | 205 | 17.72 | 2,213.9 | 17.77 | 2,208.6 | 17.73 | -5.3 | -258.54 | 1 | 0.09 |
| 09/04 | 108 | -3 | -2.7 | 2,360 | 25,529.8 | 777 | 32.92 | 8,406.7 | 32.93 | 8,404.4 | 32.92 | -2.3 | -29.6 | 0 | 0 |
| 09/03 | 111 | -2 | -1.77 | 1,093 | 12,276.91 | 214 | 19.58 | 2,406.6 | 19.6 | 2,403.95 | 19.58 | -2.65 | -123.83 | 0 | 0 |
| 09/02 | 113 | +1.5 | +1.35 | 1,763 | 19,907.59 | 480 | 27.23 | 5,418.75 | 27.22 | 5,416.4 | 27.21 | -2.35 | -48.96 | 1 | 0.06 |
| 08/30 | 111.5 | +2 | +1.83 | 1,420 | 15,743.4 | 312 | 21.97 | 3,452.65 | 21.93 | 3,467.85 | 22.03 | +15.2 | +487.18 | 0 | 0 |
| 08/29 | 109.5 | -1.5 | -1.35 | 832 | 9,113.24 | 141 | 16.95 | 1,544.65 | 16.95 | 1,544.55 | 16.95 | -0.1 | -7.09 | 0 | 0 |
| 08/28 | 111 | +1 | +0.91 | 1,077 | 11,927.27 | 238 | 22.1 | 2,632.85 | 22.07 | 2,632.6 | 22.07 | -0.25 | -10.5 | 0 | 0 |
| 08/27 | 110 | -0.5 | -0.45 | 922 | 10,151.44 | 172 | 18.66 | 1,893.65 | 18.65 | 1,896.05 | 18.68 | +2.4 | +139.53 | 0 | 0 |
| 08/26 | 110.5 | +0.5 | +0.45 | 1,008 | 11,126.31 | 214 | 21.23 | 2,358.75 | 21.2 | 2,363 | 21.24 | +4.25 | +198.6 | 0 | 0 |
| 08/23 | 110 | +1 | +0.92 | 801 | 8,728.35 | 134 | 16.73 | 1,456.85 | 16.69 | 1,463.3 | 16.76 | +6.45 | +481.34 | 0 | 0 |
| 08/22 | 109 | -1 | -0.91 | 522 | 5,742.85 | 183 | 35.04 | 2,011.65 | 35.03 | 2,015.75 | 35.1 | +4.1 | +224.04 | 0 | 0 |
| 08/21 | 110 | +0.5 | +0.46 | 799 | 8,812.98 | 230 | 28.78 | 2,533.55 | 28.75 | 2,541.7 | 28.84 | +8.15 | +354.35 | 0 | 0 |
| 08/20 | 109.5 | +0.5 | +0.46 | 1,452 | 16,038.3 | 406 | 27.97 | 4,484.25 | 27.96 | 4,491.55 | 28.01 | +7.3 | +179.8 | 0 | 0 |
| 08/19 | 109 | +1 | +0.93 | 1,357 | 14,770.23 | 264 | 19.46 | 2,868.45 | 19.42 | 2,877 | 19.48 | +8.55 | +323.86 | 0 | 0 |
| 08/16 | 108 | +1 | +0.93 | 1,240 | 13,380.45 | 299 | 24.12 | 3,224.85 | 24.1 | 3,225 | 24.1 | +0.15 | +5.02 | 0 | 0 |
| 08/15 | 107 | -1 | -0.93 | 843 | 9,071.28 | 179 | 21.24 | 1,931.8 | 21.3 | 1,931.2 | 21.29 | -0.6 | -33.52 | 0 | 0 |
| 08/14 | 108 | -0.5 | -0.46 | 1,439 | 15,560.93 | 374 | 25.99 | 4,048.2 | 26.02 | 4,050.8 | 26.03 | +2.6 | +69.52 | 0 | 0 |
| 08/13 | 108.5 | -0.5 | -0.46 | 849 | 9,170.25 | 201 | 23.69 | 2,171.55 | 23.68 | 2,177.35 | 23.74 | +5.8 | +288.56 | 0 | 0 |
| 08/12 | 109 | +2 | +1.87 | 814 | 8,833.4 | 153 | 18.79 | 1,649.85 | 18.68 | 1,662.05 | 18.82 | +12.2 | +797.39 | 0 | 0 |
| 08/09 | 107 | +0.5 | +0.47 | 2,592 | 27,930.02 | 713 | 27.51 | 7,669.15 | 27.46 | 7,694.85 | 27.55 | +25.7 | +360.45 | 0 | 0 |
| 08/08 | 106.5 | +1 | +0.95 | 2,160 | 22,854.94 | 950 | 43.99 | 10,023 | 43.85 | 10,065.6 | 44.04 | +42.6 | +448.42 | 0 | 0 |
| 08/07 | 105.5 | +5.9 | +5.92 | 3,014 | 31,329.17 | 808 | 26.8 | 8,283.48 | 26.44 | 8,422 | 26.88 | +138.52 | +1,714.36 | 0 | 0 |
| 08/06 | 99.6 | -0.3 | -0.3 | 6,257 | 61,176.49 | 2,874 | 45.93 | 27,964.69 | 45.71 | 28,290.71 | 46.24 | +326.02 | +1,134.38 | 0 | 0 |
| 08/05 | 99.9 | -11.1 | -10 | 6,110 | 62,242.27 | 1,395 | 22.83 | 14,169.65 | 22.77 | 14,320.58 | 23.01 | +150.93 | +1,081.94 | 10 | 0.16 |
| 08/02 | 111 | -3 | -2.63 | 2,377 | 26,585.46 | 354 | 14.89 | 3,962.35 | 14.9 | 3,963.25 | 14.91 | +0.9 | +25.42 | 0 | 0 |
| 08/01 | 114 | +0 | +0 | 2,003 | 22,914.64 | 596 | 29.75 | 6,817.5 | 29.75 | 6,840.35 | 29.85 | +22.85 | +383.39 | 1 | 0.05 |
| 07/31 | 114 | -0.5 | -0.44 | 5,092 | 58,315.12 | 1,375 | 27 | 15,717.15 | 26.95 | 15,771.4 | 27.05 | +54.25 | +394.55 | 0 | 0 |
| 07/30 | 114.5 | +1 | +0.88 | 3,188 | 36,098.7 | 985 | 30.9 | 11,123.75 | 30.81 | 11,164.55 | 30.93 | +40.8 | +414.21 | 0 | 0 |
| 07/29 | 113.5 | -2 | -1.73 | 3,138 | 35,623.45 | 741 | 23.61 | 8,415.9 | 23.62 | 8,439.35 | 23.69 | +23.45 | +316.46 | 1 | 0.03 |
| 07/26 | 115.5 | +0 | +0 | 2,185 | 25,048.48 | 521 | 23.85 | 5,943.05 | 23.73 | 5,983.85 | 23.89 | +40.8 | +783.11 | 1 | 0.05 |
| 07/23 | 115.5 | +1.5 | +1.32 | 1,442 | 16,589.95 | 321 | 22.27 | 3,689.35 | 22.24 | 3,703.5 | 22.32 | +14.15 | +440.81 | 0 | 0 |
| 07/22 | 114 | -4 | -3.39 | 3,687 | 42,253.49 | 1,032 | 27.99 | 11,821.1 | 27.98 | 11,890.25 | 28.14 | +69.15 | +670.06 | 0 | 0 |
| 07/19 | 118 | -1.5 | -1.26 | 2,058 | 24,426.8 | 604 | 29.35 | 7,165.45 | 29.33 | 7,181.15 | 29.4 | +15.7 | +259.93 | 0 | 0 |
| 07/18 | 119.5 | +2.5 | +2.14 | 3,065 | 36,367.32 | 1,009 | 32.92 | 11,935.9 | 32.82 | 11,979.75 | 32.94 | +43.85 | +434.59 | 2 | 0.07 |
| 07/17 | 117 | -2.5 | -2.09 | 2,685 | 31,854.13 | 572 | 21.3 | 6,785.15 | 21.3 | 6,800.5 | 21.35 | +15.35 | +268.36 | 0 | 0 |
| 07/16 | 119.5 | +2.5 | +2.14 | 1,985 | 23,439.35 | 194 | 9.77 | 2,280.7 | 9.73 | 2,301.6 | 9.82 | +20.9 | +1,077.32 | 0 | 0 |
| 07/15 | 117 | -1 | -0.85 | 1,581 | 18,575.78 | 301 | 19.04 | 3,534.55 | 19.03 | 3,540.75 | 19.06 | +6.2 | +205.98 | 0 | 0 |
| 07/12 | 118 | +0.5 | +0.43 | 1,735 | 20,441.19 | 291 | 16.77 | 3,424.9 | 16.75 | 3,431.8 | 16.79 | +6.9 | +237.11 | 0 | 0 |
| 07/11 | 117.5 | -0.5 | -0.42 | 1,627 | 19,211.38 | 211 | 12.97 | 2,490.35 | 12.96 | 2,494.45 | 12.98 | +4.1 | +194.31 | 1 | 0.06 |
| 07/10 | 118 | +0.5 | +0.43 | 1,383 | 16,358.32 | 420 | 30.37 | 4,969.8 | 30.38 | 4,968.95 | 30.38 | -0.85 | -20.24 | 0 | 0 |
| 07/09 | 117.5 | -1 | -0.84 | 3,266 | 38,641 | 1,014 | 31.05 | 11,985.3 | 31.02 | 12,007.75 | 31.08 | +22.45 | +221.4 | 1 | 0.03 |
| 07/08 | 118.5 | -0.5 | -0.42 | 4,720 | 55,944.36 | 1,483 | 31.42 | 17,512 | 31.3 | 17,681.3 | 31.61 | +169.3 | +1,141.6 | 9 | 0.19 |
| 07/05 | 119 | +0.5 | +0.42 | 3,892 | 46,489.62 | 1,102 | 28.31 | 13,178.35 | 28.35 | 13,171.7 | 28.33 | -6.65 | -60.34 | 0 | 0 |
| 07/04 | 118.5 | +0.5 | +0.42 | 4,045 | 48,298 | 837 | 20.69 | 9,961.65 | 20.63 | 10,009.25 | 20.72 | +47.6 | +568.7 | 0 | 0 |
| 07/03 | 118 | -4.5 | -3.67 | 6,721 | 80,717.43 | 1,216 | 18.09 | 14,626.75 | 18.12 | 14,659.7 | 18.16 | +32.95 | +270.97 | 1 | 0.01 |
| 07/02 | 122.5 | +5 | +4.26 | 13,366 | 162,361.22 | 3,065 | 22.93 | 37,015.75 | 22.8 | 37,290.7 | 22.97 | +274.95 | +897.06 | 5 | 0.04 |
| 07/01 | 117.5 | -0.5 | -0.42 | 6,150 | 73,072.63 | 2,008 | 32.65 | 23,851.8 | 32.64 | 23,860.25 | 32.65 | +8.45 | +42.08 | 0 | 0 |
| 06/28 | 118 | +2 | +1.72 | 9,100 | 108,645.9 | 2,342 | 25.74 | 27,847.95 | 25.63 | 28,020 | 25.79 | +172.05 | +734.63 | 0 | 0 |
| 06/27 | 116 | +1 | +0.87 | 2,031 | 23,547.98 | 613 | 30.18 | 7,096.35 | 30.14 | 7,111.65 | 30.2 | +15.3 | +249.59 | 0 | 0 |
| 06/26 | 115 | -2.5 | -2.13 | 2,542 | 29,480.93 | 511 | 20.1 | 5,954.1 | 20.2 | 5,948.9 | 20.18 | -5.2 | -101.76 | 0 | 0 |
| 06/25 | 117.5 | +0 | +0 | 3,343 | 38,894.56 | 1,082 | 32.36 | 12,608.8 | 32.42 | 12,613.2 | 32.43 | +4.4 | +40.67 | 0 | 0 |
| 06/24 | 117.5 | -1.5 | -1.26 | 5,753 | 67,471.81 | 1,426 | 24.79 | 16,711.1 | 24.77 | 16,769.6 | 24.85 | +58.5 | +410.24 | 2 | 0.03 |
| 06/21 | 119 | +3 | +2.59 | 5,629 | 66,442.74 | 1,419 | 25.21 | 16,651.9 | 25.06 | 16,767.4 | 25.24 | +115.5 | +813.95 | 0 | 0 |
| 06/20 | 116 | +1 | +0.87 | 4,661 | 53,719.11 | 910 | 19.52 | 10,472.15 | 19.49 | 10,504.6 | 19.55 | +32.45 | +356.59 | 0 | 0 |
| 06/19 | 115 | +2.5 | +2.22 | 4,483 | 51,098.85 | 1,238 | 27.61 | 14,067 | 27.53 | 14,133.55 | 27.66 | +66.55 | +537.56 | 3 | 0.07 |
| 06/18 | 112.5 | -1.5 | -1.32 | 3,192 | 36,083.66 | 685 | 21.46 | 7,739.05 | 21.45 | 7,760.65 | 21.51 | +21.6 | +315.33 | 0 | 0 |
| 06/17 | 114 | +2 | +1.79 | 2,080 | 23,576.41 | 344 | 16.54 | 3,886.1 | 16.48 | 3,901.65 | 16.55 | +15.55 | +452.03 | 0 | 0 |
| 06/14 | 112 | +0 | +0 | 2,752 | 30,838.84 | 632 | 22.96 | 7,069.9 | 22.93 | 7,100.45 | 23.02 | +30.55 | +483.39 | 0 | 0 |
| 06/13 | 112 | +2.5 | +2.28 | 3,457 | 38,556.69 | 1,086 | 31.41 | 12,081.9 | 31.34 | 12,122.2 | 31.44 | +40.3 | +371.09 | 0 | 0 |
| 06/12 | 109.5 | -1 | -0.9 | 3,948 | 43,192.92 | 688 | 17.43 | 7,515.4 | 17.4 | 7,553.2 | 17.49 | +37.8 | +549.42 | 0 | 0 |
| 06/11 | 110.5 | -1 | -0.9 | 4,432 | 49,560.1 | 1,546 | 34.88 | 17,287.2 | 34.88 | 17,285.2 | 34.88 | -2 | -12.94 | 1 | 0.02 |
| 06/07 | 111.5 | -5 | -4.29 | 7,943 | 88,796.01 | 2,409 | 30.33 | 26,925.4 | 30.32 | 26,938.5 | 30.34 | +13.1 | +54.38 | 0 | 0 |
| 06/06 | 116.5 | -2.5 | -2.1 | 4,475 | 52,345.74 | 1,400 | 31.29 | 16,371.3 | 31.28 | 16,453.6 | 31.43 | +82.3 | +587.86 | 1 | 0.02 |
| 06/05 | 119 | +0.5 | +0.42 | 2,083 | 24,804.11 | 647 | 31.06 | 7,714.5 | 31.1 | 7,709.8 | 31.08 | -4.7 | -72.64 | 0 | 0 |
| 06/04 | 118.5 | -0.5 | -0.42 | 2,571 | 30,607.26 | 753 | 29.29 | 8,961.5 | 29.28 | 8,969.15 | 29.3 | +7.65 | +101.59 | 0 | 0 |
| 06/03 | 119 | +1 | +0.85 | 2,707 | 32,155.07 | 876 | 32.36 | 10,409.3 | 32.37 | 10,416.9 | 32.4 | +7.6 | +86.76 | 0 | 0 |
| 05/31 | 118 | -2 | -1.67 | 4,000 | 47,650.98 | 1,556 | 38.9 | 18,516.7 | 38.86 | 18,579.9 | 38.99 | +63.2 | +406.17 | 0 | 0 |
| 05/30 | 120 | -3.5 | -2.83 | 3,440 | 41,540.09 | 660 | 19.19 | 7,982.75 | 19.22 | 7,988.7 | 19.23 | +5.95 | +90.15 | 0 | 0 |
| 05/29 | 123.5 | +1.5 | +1.23 | 2,117 | 26,012.25 | 414 | 19.56 | 5,078 | 19.52 | 5,089.15 | 19.56 | +11.15 | +269.32 | 1 | 0.05 |
| 05/28 | 122 | +0.5 | +0.41 | 1,883 | 23,009.5 | 435 | 23.1 | 5,317.65 | 23.11 | 5,315.2 | 23.1 | -2.45 | -56.32 | 0 | 0 |
| 05/27 | 121.5 | -1 | -0.82 | 3,831 | 46,934.75 | 811 | 21.17 | 9,929.3 | 21.16 | 9,960.9 | 21.22 | +31.6 | +389.64 | 0 | 0 |
| 05/24 | 122.5 | +2.5 | +2.08 | 6,311 | 77,279.71 | 1,682 | 26.65 | 20,541.75 | 26.58 | 20,586.85 | 26.64 | +45.1 | +268.13 | 1 | 0.02 |
| 05/23 | 120 | -3 | -2.44 | 8,599 | 103,914.34 | 2,226 | 25.89 | 26,901.75 | 25.89 | 27,027.1 | 26.01 | +125.35 | +563.12 | 0 | 0 |
| 05/22 | 123 | +3 | +2.5 | 8,501 | 103,470.8 | 3,208 | 37.74 | 38,939.8 | 37.63 | 39,009.9 | 37.7 | +70.1 | +218.52 | 0 | 0 |
| 05/21 | 120 | +2 | +1.69 | 9,283 | 110,778.53 | 3,574 | 38.5 | 42,635.5 | 38.49 | 42,677.8 | 38.53 | +42.3 | +118.35 | 2 | 0.02 |
| 05/20 | 118 | +2.5 | +2.16 | 9,505 | 111,756.19 | 2,571 | 27.05 | 30,105.1 | 26.94 | 30,325.1 | 27.14 | +220 | +855.7 | 1 | 0.01 |
| 05/17 | 115.5 | -1 | -0.86 | 5,659 | 65,497.73 | 578 | 10.21 | 6,687.5 | 10.21 | 6,702.1 | 10.23 | +14.6 | +252.6 | 0 | 0 |
| 05/16 | 116.5 | +1 | +0.87 | 4,013 | 47,037.14 | 907 | 22.6 | 10,622.15 | 22.58 | 10,644.2 | 22.63 | +22.05 | +243.11 | 0 | 0 |
| 05/15 | 115.5 | +0.5 | +0.43 | 2,614 | 30,281.15 | 680 | 26.02 | 7,876.7 | 26.01 | 7,881.4 | 26.03 | +4.7 | +69.12 | 0 | 0 |
| 05/14 | 115 | -0.5 | -0.43 | 3,140 | 36,315.52 | 655 | 20.86 | 7,577.75 | 20.87 | 7,586.1 | 20.89 | +8.35 | +127.48 | 1 | 0.03 |
| 05/13 | 115.5 | +1 | +0.87 | 2,272 | 26,286.58 | 638 | 28.08 | 7,384.9 | 28.09 | 7,376.2 | 28.06 | -8.7 | -136.36 | 1 | 0.04 |
| 05/10 | 114.5 | -0.5 | -0.43 | 2,849 | 32,681.5 | 664 | 23.31 | 7,610.75 | 23.29 | 7,625.85 | 23.33 | +15.1 | +227.41 | 1 | 0.04 |
| 05/09 | 115 | -0.5 | -0.43 | 4,423 | 51,542.51 | 1,103 | 24.94 | 12,853.05 | 24.94 | 12,860.5 | 24.95 | +7.45 | +67.54 | 4 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
