5388
116.5
TWD+1.00 (0.87%)
2025.04.02收盤
中磊－現股當沖
中磊最新現股當沖狀況
整理中磊最新(2025/04/02) 當沖狀況。整體成交張數為636張，佔整體市場成交張數的27.98%。當日現股當沖之總損益為+33.65萬元、每張平均損益則為+529元。
開盤價
116.5
收盤價
116.5
當日範圍
114 - 117.5
成交張數
2,273
開盤價(昨)
117.5
收盤價(昨)
115.5
昨日範圍
115 - 118
成交張數(昨)
2,485
成交金額
2.63億
成交金額(昨)
2.89億
52週範圍
99.6 - 138
發行股數
3億
市值
349億
現股當沖－歷史逐日資訊
開盤價
116.5
收盤價
116.5
成交張數
2,273
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 116.5 | +1 | +0.87 | 2,273 | 26,265.34 | 636 | 27.98 | 7,325.25 | 27.89 | 7,358.9 | 28.02 | +33.65 | +529.09 | 0 | 0 |
| 2025/04/01 | 115.5 | -1.5 | -1.28 | 2,485 | 28,883.52 | 743 | 29.9 | 8,651.15 | 29.95 | 8,641.55 | 29.92 | -9.6 | -129.21 | 0 | 0 |
| 2025/03/31 | 117 | -6 | -4.88 | 3,275 | 38,764.71 | 1,150 | 35.11 | 13,607.4 | 35.1 | 13,638.2 | 35.18 | +30.8 | +267.83 | 2 | 0.06 |
| 2025/03/28 | 123 | -2 | -1.6 | 5,218 | 63,743.34 | 1,244 | 23.84 | 15,174.3 | 23.81 | 15,217.3 | 23.87 | +43 | +345.66 | 114 | 2.18 |
| 2025/03/27 | 125 | -4.5 | +0.08 | 7,248 | 91,390.32 | 2,019 | 27.85 | 25,534.85 | 27.94 | 25,525.45 | 27.93 | -9.4 | -46.56 | 25 | 0.34 |
| 2025/03/26 | 129.5 | -2 | -1.52 | 4,036 | 52,723.13 | 471 | 11.67 | 6,173.2 | 11.71 | 6,161.2 | 11.69 | -12 | -254.78 | 0 | 0 |
| 2025/03/25 | 131.5 | -1 | -0.75 | 5,125 | 67,723.42 | 1,042 | 20.33 | 13,836.55 | 20.43 | 13,798.75 | 20.38 | -37.8 | -362.76 | 0 | 0 |
| 2025/03/24 | 132.5 | -1 | -0.75 | 5,330 | 71,349.18 | 1,070 | 20.08 | 14,419.2 | 20.21 | 14,312.75 | 20.06 | -106.45 | -994.86 | 0 | 0 |
| 2025/03/21 | 133.5 | +3.5 | +2.69 | 8,142 | 109,261.27 | 2,874 | 35.3 | 38,601.65 | 35.33 | 38,632.3 | 35.36 | +30.65 | +106.65 | 0 | 0 |
| 2025/03/20 | 130 | +1.5 | +1.17 | 3,440 | 44,881.41 | 730 | 21.22 | 9,521.1 | 21.21 | 9,535.8 | 21.25 | +14.7 | +201.37 | 0 | 0 |
| 2025/03/19 | 128.5 | +1.5 | +1.18 | 3,878 | 50,236.71 | 848 | 21.87 | 10,942 | 21.78 | 10,990.35 | 21.88 | +48.35 | +570.17 | 0 | 0 |
| 2025/03/18 | 127 | +0 | +0 | 2,213 | 28,322.04 | 458 | 20.7 | 5,855.15 | 20.67 | 5,874 | 20.74 | +18.85 | +411.57 | 0 | 0 |
| 2025/03/17 | 127 | +0.5 | +0.4 | 1,499 | 19,198.03 | 283 | 18.88 | 3,619.45 | 18.85 | 3,628.15 | 18.9 | +8.7 | +307.42 | 0 | 0 |
| 2025/03/14 | 126.5 | +0.5 | +0.4 | 1,824 | 23,261.35 | 440 | 24.13 | 5,598.8 | 24.07 | 5,613.7 | 24.13 | +14.9 | +338.64 | 0 | 0 |
| 2025/03/13 | 126 | -5 | -3.82 | 5,728 | 73,406.36 | 1,694 | 29.57 | 21,729.1 | 29.6 | 21,769.15 | 29.66 | +40.05 | +236.42 | 1 | 0.02 |
| 2025/03/12 | 131 | +4 | +3.15 | 2,304 | 30,097.8 | 501 | 21.74 | 6,511.3 | 21.63 | 6,541.4 | 21.73 | +30.1 | +600.8 | 0 | 0 |
| 2025/03/11 | 127 | -0.5 | -0.39 | 3,601 | 45,129.6 | 1,100 | 30.55 | 13,721.2 | 30.4 | 13,874.9 | 30.74 | +153.7 | +1,397.27 | 0 | 0 |
| 2025/03/10 | 127.5 | -2 | -1.54 | 3,395 | 43,703.13 | 929 | 27.37 | 11,959.2 | 27.36 | 11,998.6 | 27.45 | +39.4 | +424.11 | 0 | 0 |
| 2025/03/07 | 129.5 | -5 | -3.72 | 4,360 | 57,562.53 | 1,433 | 32.87 | 18,999.4 | 33.01 | 18,971.35 | 32.96 | -28.05 | -195.74 | 7 | 0.16 |
| 2025/03/06 | 134.5 | +0.5 | +0.37 | 3,327 | 44,640.18 | 794 | 23.87 | 10,648.8 | 23.85 | 10,662.95 | 23.89 | +14.15 | +178.21 | 3 | 0.09 |
| 2025/03/05 | 134 | -1.5 | -1.11 | 2,945 | 39,550.91 | 919 | 31.2 | 12,363.2 | 31.26 | 12,364.1 | 31.26 | +0.9 | +9.79 | 0 | 0 |
| 2025/03/04 | 135.5 | +0 | +0 | 3,437 | 46,639.4 | 1,108 | 32.24 | 14,984.95 | 32.13 | 15,036.8 | 32.24 | +51.85 | +467.96 | 1 | 0.03 |
| 2025/03/03 | 135.5 | +0 | +0 | 6,399 | 87,429.8 | 2,856 | 44.63 | 38,999.05 | 44.61 | 39,007.8 | 44.62 | +8.75 | +30.64 | 5 | 0.08 |
| 2025/02/27 | 135.5 | +0.5 | +0.37 | 4,079 | 55,483.09 | 1,363 | 33.41 | 18,532.8 | 33.4 | 18,519.85 | 33.38 | -12.95 | -95.01 | 0 | 0 |
| 2025/02/26 | 135 | +2 | +1.5 | 1,919 | 25,850.63 | 310 | 16.15 | 4,154.5 | 16.07 | 4,176.8 | 16.16 | +22.3 | +719.35 | 0 | 0 |
| 2025/02/25 | 133 | -5 | -3.62 | 3,813 | 51,272.19 | 719 | 18.85 | 9,690.1 | 18.9 | 9,696.4 | 18.91 | +6.3 | +87.62 | 0 | 0 |
| 2025/02/24 | 138 | +1 | +0.73 | 3,853 | 53,119.88 | 1,052 | 27.3 | 14,465 | 27.23 | 14,505.85 | 27.31 | +40.85 | +388.31 | 3 | 0.08 |
| 2025/02/21 | 137 | +2 | +1.48 | 3,601 | 48,983.95 | 919 | 25.52 | 12,466.6 | 25.45 | 12,496.85 | 25.51 | +30.25 | +329.16 | 2 | 0.06 |
| 2025/02/20 | 135 | +4.5 | +3.45 | 6,395 | 86,013.13 | 1,268 | 19.83 | 16,945.05 | 19.7 | 17,047.35 | 19.82 | +102.3 | +806.78 | 1 | 0.02 |
| 2025/02/19 | 130.5 | -2.5 | -1.88 | 2,369 | 31,104.28 | 451 | 19.04 | 5,921.1 | 19.04 | 5,941.85 | 19.1 | +20.75 | +460.09 | 0 | 0 |
| 2025/02/18 | 133 | +1 | +0.76 | 2,778 | 36,895.82 | 997 | 35.89 | 13,253.15 | 35.92 | 13,246.25 | 35.9 | -6.9 | -69.21 | 23 | 0.83 |
| 2025/02/17 | 132 | +1.5 | +1.15 | 2,427 | 31,938.09 | 390 | 16.07 | 5,119.25 | 16.03 | 5,131.4 | 16.07 | +12.15 | +311.54 | 0 | 0 |
| 2025/02/14 | 130.5 | +0 | +0 | 2,329 | 30,343.87 | 555 | 23.83 | 7,246.6 | 23.88 | 7,243.25 | 23.87 | -3.35 | -60.36 | 0 | 0 |
| 2025/02/13 | 130.5 | +3.5 | +2.76 | 4,815 | 63,115.66 | 1,628 | 33.81 | 21,361.15 | 33.84 | 21,316.35 | 33.77 | -44.8 | -275.18 | 2 | 0.04 |
| 2025/02/12 | 127 | +0.5 | +0.4 | 2,337 | 29,751.36 | 753 | 32.21 | 9,573.8 | 32.18 | 9,600 | 32.27 | +26.2 | +347.94 | 3 | 0.13 |
| 2025/02/11 | 126.5 | +1.5 | +1.2 | 2,489 | 31,299.44 | 547 | 21.97 | 6,855.45 | 21.9 | 6,880 | 21.98 | +24.55 | +448.81 | 1 | 0.04 |
| 2025/02/10 | 125 | -7.5 | -5.66 | 9,905 | 122,652.64 | 3,293 | 33.24 | 40,747.25 | 33.22 | 40,846.4 | 33.3 | +99.15 | +301.09 | 3 | 0.03 |
| 2025/02/07 | 132.5 | -1 | -0.75 | 3,010 | 39,698.05 | 794 | 26.38 | 10,462.3 | 26.35 | 10,489.3 | 26.42 | +27 | +340.05 | 1 | 0.03 |
| 2025/02/06 | 133.5 | +1 | +0.75 | 4,408 | 58,308.56 | 1,275 | 28.92 | 16,818.35 | 28.84 | 16,910.4 | 29 | +92.05 | +721.96 | 1 | 0.02 |
| 2025/02/05 | 132.5 | +1.5 | +1.15 | 5,544 | 73,090.16 | 1,897 | 34.21 | 24,970.85 | 34.16 | 25,016.3 | 34.23 | +45.45 | +239.59 | 3 | 0.05 |
| 2025/02/04 | 131 | +6.5 | +5.22 | 14,555 | 188,660.91 | 4,482 | 30.79 | 57,634.6 | 30.55 | 58,119.1 | 30.81 | +484.5 | +1,080.99 | 4 | 0.03 |
| 2025/02/03 | 124.5 | -1.5 | -1.19 | 5,635 | 69,956.77 | 2,571 | 45.63 | 32,021.7 | 45.77 | 31,881.2 | 45.57 | -140.5 | -546.48 | 1 | 0.02 |
| 2025/01/22 | 126 | +2 | +1.61 | 3,208 | 40,234.63 | 699 | 21.79 | 8,742.75 | 21.73 | 8,764.25 | 21.78 | +21.5 | +307.58 | 0 | 0 |
| 2025/01/21 | 124 | -2 | -1.59 | 3,415 | 42,474.47 | 727 | 21.29 | 9,045.4 | 21.3 | 9,056.35 | 21.32 | +10.95 | +150.62 | 0 | 0 |
| 2025/01/20 | 126 | +1 | +0.8 | 11,109 | 141,536.91 | 5,825 | 52.44 | 74,186.4 | 52.41 | 74,138.05 | 52.38 | -48.35 | -83 | 5 | 0.05 |
| 2025/01/17 | 125 | +0.5 | +0.4 | 4,154 | 51,887.79 | 1,537 | 37 | 19,103.95 | 36.82 | 19,214.9 | 37.03 | +110.95 | +721.86 | 1 | 0.02 |
| 2025/01/16 | 124.5 | +1.5 | +1.22 | 6,457 | 80,713.73 | 2,336 | 36.18 | 29,131.5 | 36.09 | 29,207.1 | 36.19 | +75.6 | +323.63 | 4 | 0.06 |
| 2025/01/15 | 123 | +1 | +0.82 | 6,005 | 73,396.7 | 2,657 | 44.25 | 32,411.3 | 44.16 | 32,518.7 | 44.31 | +107.4 | +404.22 | 3 | 0.05 |
| 2025/01/14 | 122 | +10 | +8.93 | 7,126 | 85,322.59 | 1,722 | 24.16 | 20,355.45 | 23.86 | 20,588.2 | 24.13 | +232.75 | +1,351.63 | 1 | 0.01 |
| 2025/01/13 | 112 | -4 | -3.45 | 3,283 | 36,942.02 | 886 | 26.99 | 9,949.7 | 26.93 | 10,000.3 | 27.07 | +50.6 | +571.11 | 2 | 0.06 |
| 2025/01/10 | 116 | +0 | +0 | 2,252 | 26,224.67 | 654 | 29.04 | 7,608.55 | 29.01 | 7,623.1 | 29.07 | +14.55 | +222.48 | 2 | 0.09 |
| 2025/01/09 | 116 | -5 | -4.13 | 5,830 | 69,262.75 | 2,035 | 34.91 | 24,162.85 | 34.89 | 24,251.2 | 35.01 | +88.35 | +434.15 | 1 | 0.02 |
| 2025/01/08 | 121 | +0 | +0 | 1,907 | 23,207.32 | 413 | 21.66 | 5,011.2 | 21.59 | 5,032.7 | 21.69 | +21.5 | +520.58 | 0 | 0 |
| 2025/01/07 | 121 | +0.5 | +0.41 | 4,471 | 54,941.16 | 1,466 | 32.79 | 18,009.8 | 32.78 | 18,025 | 32.81 | +15.2 | +103.68 | 2 | 0.04 |
| 2025/01/06 | 120.5 | -2.5 | -2.03 | 3,617 | 43,807.45 | 599 | 16.56 | 7,273.05 | 16.6 | 7,265.55 | 16.59 | -7.5 | -125.21 | 0 | 0 |
| 2025/01/03 | 123 | +3 | +2.5 | 5,022 | 61,171.44 | 1,831 | 36.46 | 22,148.8 | 36.21 | 22,323.65 | 36.49 | +174.85 | +954.94 | 1 | 0.02 |
| 2025/01/02 | 120 | -2 | -1.64 | 3,498 | 42,324.99 | 1,180 | 33.73 | 14,270.55 | 33.72 | 14,306.4 | 33.8 | +35.85 | +303.81 | 1 | 0.03 |
| 2024/12/31 | 122 | +0.5 | +0.41 | 2,255 | 27,619.12 | 835 | 37.02 | 10,226.7 | 37.03 | 10,230.8 | 37.04 | +4.1 | +49.1 | 1 | 0.04 |
| 2024/12/30 | 121.5 | -2.5 | -2.02 | 3,891 | 47,661.62 | 1,046 | 26.88 | 12,832.15 | 26.92 | 12,803.7 | 26.86 | -28.45 | -271.99 | 1 | 0.03 |
| 2024/12/27 | 124 | -3 | -2.36 | 5,764 | 72,172.12 | 2,052 | 35.6 | 25,701.45 | 35.61 | 25,705.3 | 35.62 | +3.85 | +18.76 | 1 | 0.02 |
| 2024/12/26 | 127 | +2.5 | +2.01 | 20,119 | 256,075.42 | 10,318 | 51.28 | 131,127.9 | 51.21 | 131,313.85 | 51.28 | +185.95 | +180.22 | 18 | 0.09 |
| 2024/12/25 | 124.5 | +4 | +3.32 | 8,400 | 102,926.76 | 3,275 | 38.99 | 40,025.35 | 38.89 | 40,216.4 | 39.07 | +191.05 | +583.36 | 5 | 0.06 |
| 2024/12/24 | 120.5 | -2 | -1.63 | 6,959 | 84,827.77 | 2,199 | 31.6 | 26,820.9 | 31.62 | 26,844.65 | 31.65 | +23.75 | +108 | 2 | 0.03 |
| 2024/12/23 | 122.5 | -1.5 | -1.21 | 17,810 | 224,675.14 | 9,961 | 55.93 | 125,835.35 | 56.01 | 125,448.1 | 55.84 | -387.25 | -388.77 | 8 | 0.04 |
| 2024/12/20 | 124 | +4 | +3.33 | 33,103 | 414,939.51 | 19,228 | 58.09 | 240,271.25 | 57.91 | 241,501.9 | 58.2 | +1,230.65 | +640.03 | 63 | 0.19 |
| 2024/12/19 | 120 | +9 | +8.11 | 17,852 | 211,846.84 | 6,853 | 38.39 | 80,370.3 | 37.94 | 81,778.7 | 38.6 | +1,408.4 | +2,055.16 | 4 | 0.02 |
| 2024/12/18 | 111 | +3 | +2.78 | 2,025 | 22,337.57 | 413 | 20.4 | 4,541.65 | 20.33 | 4,556.85 | 20.4 | +15.2 | +368.04 | 1 | 0.05 |
| 2024/12/17 | 108 | -3 | -2.7 | 3,233 | 35,668.85 | 913 | 28.24 | 10,071.2 | 28.24 | 10,123 | 28.38 | +51.8 | +567.36 | 0 | 0 |
| 2024/12/16 | 111 | -1 | -0.89 | 2,895 | 32,355.3 | 670 | 23.14 | 7,527.6 | 23.27 | 7,513.55 | 23.22 | -14.05 | -209.7 | 0 | 0 |
| 2024/12/13 | 112 | -0.5 | -0.44 | 1,119 | 12,581.91 | 244 | 21.81 | 2,747.2 | 21.83 | 2,745.4 | 21.82 | -1.8 | -73.77 | 0 | 0 |
| 2024/12/12 | 112.5 | -2 | -1.75 | 1,271 | 14,442.89 | 201 | 15.82 | 2,292.5 | 15.87 | 2,285 | 15.82 | -7.5 | -373.13 | 2 | 0.16 |
| 2024/12/11 | 114.5 | +1 | +0.88 | 3,672 | 41,929.19 | 240 | 6.54 | 2,717.7 | 6.48 | 2,729.1 | 6.51 | +11.4 | +475 | 0 | 0 |
| 2024/12/10 | 113.5 | -1 | -0.87 | 1,188 | 13,455.58 | 379 | 31.91 | 4,294.1 | 31.91 | 4,298.55 | 31.95 | +4.45 | +117.41 | 0 | 0 |
| 2024/12/09 | 114.5 | +1.5 | +1.33 | 2,053 | 23,426.21 | 748 | 36.44 | 8,542.3 | 36.46 | 8,542.7 | 36.47 | +0.4 | +5.35 | 1 | 0.05 |
| 2024/12/06 | 113 | +0 | +0 | 1,659 | 18,857.88 | 204 | 12.29 | 2,318.4 | 12.29 | 2,318 | 12.29 | -0.4 | -19.61 | 0 | 0 |
| 2024/12/05 | 113 | -1 | -0.88 | 1,557 | 17,592.58 | 404 | 25.94 | 4,561.9 | 25.93 | 4,569.85 | 25.98 | +7.95 | +196.78 | 0 | 0 |
| 2024/12/04 | 114 | +2 | +1.79 | 4,075 | 46,424.64 | 1,704 | 41.81 | 19,375.75 | 41.74 | 19,447.35 | 41.89 | +71.6 | +420.19 | 1 | 0.02 |
| 2024/12/03 | 112 | -1 | -0.88 | 2,537 | 28,764.44 | 975 | 38.43 | 11,070.1 | 38.49 | 11,068.4 | 38.48 | -1.7 | -17.44 | 0 | 0 |
| 2024/12/02 | 113 | +4 | +3.67 | 6,618 | 75,749.99 | 2,951 | 44.59 | 33,766.9 | 44.58 | 33,879.55 | 44.73 | +112.65 | +381.74 | 5 | 0.08 |
| 2024/11/29 | 109 | -2 | -1.8 | 1,029 | 11,232.95 | 404 | 39.27 | 4,561.9 | 40.61 | 4,569.85 | 40.68 | +7.95 | +196.78 | 0 | 0 |
| 2024/11/28 | 111 | +1 | +0.91 | 1,108 | 12,196.93 | 315 | 28.44 | 3,470.15 | 28.45 | 3,472.55 | 28.47 | +2.4 | +76.19 | 0 | 0 |
| 2024/11/27 | 110 | -1 | -0.9 | 859 | 9,517.04 | 201 | 23.4 | 2,232.15 | 23.45 | 2,235.9 | 23.49 | +3.75 | +186.57 | 0 | 0 |
| 2024/11/26 | 111 | -1 | -0.89 | 1,015 | 11,320.39 | 336 | 33.1 | 3,748 | 33.11 | 3,747.15 | 33.1 | -0.85 | -25.3 | 0 | 0 |
| 2024/11/25 | 112 | +4 | +3.7 | 1,587 | 17,572.35 | 260 | 16.38 | 2,861.65 | 16.28 | 2,880.65 | 16.39 | +19 | +730.77 | 0 | 0 |
| 2024/11/22 | 108 | +0 | +0 | 612 | 6,672.8 | 118 | 19.28 | 1,284.9 | 19.26 | 1,287.15 | 19.29 | +2.25 | +190.68 | 0 | 0 |
| 2024/11/21 | 108 | +0 | +0 | 515 | 5,598.05 | 125 | 24.26 | 1,356.05 | 24.22 | 1,362.7 | 24.34 | +6.65 | +532 | 0 | 0 |
| 2024/11/20 | 108 | -1.5 | -1.37 | 904 | 9,818.78 | 252 | 27.87 | 2,732.3 | 27.83 | 2,744.8 | 27.95 | +12.5 | +496.03 | 0 | 0 |
| 2024/11/19 | 109.5 | +3 | +2.82 | 812 | 8,814.31 | 205 | 25.26 | 2,210.55 | 25.08 | 2,226.75 | 25.26 | +16.2 | +790.24 | 0 | 0 |
| 2024/11/18 | 106.5 | -4 | -3.62 | 1,641 | 17,663.71 | 366 | 22.3 | 3,950.85 | 22.37 | 3,958.9 | 22.41 | +8.05 | +219.95 | 0 | 0 |
| 2024/11/15 | 110.5 | +1.5 | +1.38 | 1,713 | 19,095.89 | 475 | 27.73 | 5,280.95 | 27.65 | 5,295.85 | 27.73 | +14.9 | +313.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
