5388
77.7
TWD-4.10 (-5.01%)
2026.03.04收盤
中磊－現股當沖
中磊最新現股當沖狀況
整理中磊最新(2026/03/03) 當沖狀況。整體成交張數為1,103張，佔整體市場成交張數的34.24%。當日現股當沖之總損益為+1.66萬元、每張平均損益則為+15元。
開盤價
81.3
收盤價
77.7
當日範圍
77.7 - 81.3
成交張數
4,499
開盤價(昨)
83.3
收盤價(昨)
81.8
昨日範圍
81.7 - 85.2
成交張數(昨)
3,221
成交金額
3.54億
成交金額(昨)
2.67億
52週範圍
77.2 - 134.5
發行股數
3億
市值
233億
現股當沖－歷史逐日資訊
開盤價
81.3
收盤價
77.7
成交張數
4,499
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/03 | 81.8 | -1.4 | -1.68 | 3,221 | 26,697.73 | 1,103 | 34.24 | 9,203.25 | 34.47 | 9,204.91 | 34.48 | +1.66 | +15.05 | 0 | 0 |
| 2026/03/02 | 83.2 | +0.1 | +0.12 | 2,550 | 21,108.54 | 702 | 27.53 | 5,777.73 | 27.37 | 5,801.16 | 27.48 | +23.43 | +333.76 | 0 | 0 |
| 2026/02/26 | 83.1 | +0.2 | +0.24 | 3,717 | 31,024 | 873 | 23.49 | 7,272.4 | 23.44 | 7,290.58 | 23.5 | +18.18 | +208.25 | 0 | 0 |
| 2026/02/25 | 82.9 | -0.5 | -0.6 | 2,358 | 19,526.2 | 422 | 17.9 | 3,496.07 | 17.9 | 3,497.65 | 17.91 | +1.58 | +37.44 | 2 | 0.08 |
| 2026/02/24 | 83.4 | -0.4 | -0.48 | 3,158 | 26,410.66 | 655 | 20.74 | 5,477.4 | 20.74 | 5,483.85 | 20.76 | +6.45 | +98.47 | 0 | 0 |
| 2026/02/23 | 83.8 | +1.6 | +1.95 | 2,904 | 24,268.51 | 887 | 30.55 | 7,393.61 | 30.47 | 7,405.48 | 30.51 | +11.87 | +133.82 | 0 | 0 |
| 2026/02/11 | 82.2 | -0.2 | -0.24 | 3,185 | 26,089.15 | 891 | 27.98 | 7,300.43 | 27.98 | 7,290.27 | 27.94 | -10.16 | -114.03 | 1 | 0.03 |
| 2026/02/10 | 82.4 | -0.3 | -0.36 | 4,147 | 33,907.89 | 1,825 | 44 | 14,892.02 | 43.92 | 14,949.66 | 44.09 | +57.64 | +315.84 | 1 | 0.02 |
| 2026/02/09 | 82.7 | +0.4 | +0.49 | 2,021 | 16,809.72 | 640 | 31.67 | 5,327.73 | 31.69 | 5,325.7 | 31.68 | -2.03 | -31.72 | 0 | 0 |
| 2026/02/06 | 82.3 | -1.4 | -1.67 | 3,788 | 31,080.82 | 1,248 | 32.95 | 10,203.59 | 32.83 | 10,258.26 | 33.01 | +54.67 | +438.06 | 2 | 0.05 |
| 2026/02/05 | 83.7 | -2.3 | -2.67 | 4,587 | 38,675.01 | 1,002 | 21.84 | 8,452.36 | 21.85 | 8,474.06 | 21.91 | +21.7 | +216.57 | 0 | 0 |
| 2026/02/04 | 86 | +2 | +2.38 | 4,329 | 36,751.42 | 820 | 18.94 | 6,916.35 | 18.82 | 6,964.28 | 18.95 | +47.93 | +584.51 | 0 | 0 |
| 2026/02/03 | 84 | +0.5 | +0.6 | 5,802 | 49,003.86 | 2,910 | 50.16 | 24,571.22 | 50.14 | 24,595.48 | 50.19 | +24.26 | +83.37 | 2 | 0.03 |
| 2026/02/02 | 83.5 | -2.4 | -2.79 | 11,199 | 95,899.43 | 4,800 | 42.86 | 41,148.98 | 42.91 | 41,168.62 | 42.93 | +19.64 | +40.92 | 14 | 0.13 |
| 2026/01/30 | 85.9 | +3.1 | +3.74 | 11,246 | 95,162.06 | 4,572 | 40.65 | 38,536.07 | 40.5 | 38,681.71 | 40.65 | +145.64 | +318.55 | 15 | 0.13 |
| 2026/01/29 | 82.8 | -0.2 | -0.24 | 4,251 | 35,442.44 | 1,814 | 42.67 | 15,133.73 | 42.7 | 15,128.88 | 42.69 | -4.85 | -26.74 | 4 | 0.09 |
| 2026/01/28 | 83 | -0.4 | -0.48 | 3,936 | 32,936.18 | 1,270 | 32.27 | 10,643.49 | 32.32 | 10,641.22 | 32.31 | -2.27 | -17.87 | 1 | 0.03 |
| 2026/01/27 | 83.4 | -0.2 | -0.24 | 4,351 | 36,444.4 | 1,374 | 31.58 | 11,525.62 | 31.63 | 11,527.55 | 31.63 | +1.93 | +14.05 | 1 | 0.02 |
| 2026/01/26 | 83.6 | -0.8 | -0.95 | 8,413 | 71,405.23 | 3,222 | 38.3 | 27,375.62 | 38.34 | 27,459.58 | 38.46 | +83.96 | +260.58 | 13 | 0.15 |
| 2026/01/23 | 84.4 | +1.7 | +2.06 | 6,291 | 52,838.74 | 2,070 | 32.9 | 17,338.64 | 32.81 | 17,375.44 | 32.88 | +36.8 | +177.78 | 2 | 0.03 |
| 2026/01/22 | 82.7 | +1.5 | +1.85 | 5,139 | 42,676.29 | 1,780 | 34.64 | 14,796.6 | 34.67 | 14,785.87 | 34.65 | -10.73 | -60.28 | 0 | 0 |
| 2026/01/21 | 81.2 | -0.2 | -0.25 | 3,657 | 29,685.19 | 1,088 | 29.75 | 8,845.12 | 29.8 | 8,840.94 | 29.78 | -4.18 | -38.42 | 0 | 0 |
| 2026/01/20 | 81.4 | +0.8 | +0.99 | 4,501 | 36,738.4 | 1,388 | 30.84 | 11,323.81 | 30.82 | 11,339.05 | 30.86 | +15.24 | +109.8 | 2 | 0.04 |
| 2026/01/19 | 80.6 | +2 | +2.54 | 4,683 | 37,762.6 | 1,340 | 28.61 | 10,777.44 | 28.54 | 10,818.18 | 28.65 | +40.74 | +304.03 | 1 | 0.02 |
| 2026/01/16 | 78.6 | +0.1 | +0.13 | 1,887 | 14,870.22 | 386 | 20.46 | 3,039.13 | 20.44 | 3,039.38 | 20.44 | +0.25 | +6.48 | 0 | 0 |
| 2026/01/15 | 78.5 | -0.4 | -0.51 | 2,634 | 20,570.27 | 439 | 16.67 | 3,428.44 | 16.67 | 3,437.03 | 16.71 | +8.59 | +195.67 | 0 | 0 |
| 2026/01/14 | 78.9 | +1.3 | +1.68 | 4,926 | 38,935.35 | 1,258 | 25.54 | 9,933.12 | 25.51 | 9,940.39 | 25.53 | +7.27 | +57.79 | 0 | 0 |
| 2026/01/13 | 77.6 | -2.3 | -2.88 | 5,660 | 44,298.03 | 1,011 | 17.86 | 7,955.67 | 17.96 | 7,949.83 | 17.95 | -5.84 | -57.76 | 2 | 0.04 |
| 2026/01/12 | 79.9 | +1.4 | +1.78 | 3,394 | 26,945.81 | 864 | 25.46 | 6,823.9 | 25.32 | 6,855.04 | 25.44 | +31.14 | +360.42 | 0 | 0 |
| 2026/01/09 | 78.5 | -0.3 | -0.38 | 2,828 | 22,083.41 | 766 | 27.09 | 5,983.99 | 27.1 | 5,981.71 | 27.09 | -2.28 | -29.77 | 0 | 0 |
| 2026/01/08 | 78.8 | -0.8 | -1.01 | 2,330 | 18,444.65 | 446 | 19.14 | 3,533.95 | 19.16 | 3,541.51 | 19.2 | +7.56 | +169.51 | 0 | 0 |
| 2026/01/07 | 79.6 | +2.4 | +3.11 | 5,909 | 47,002.73 | 1,732 | 29.31 | 13,760.27 | 29.28 | 13,764.35 | 29.28 | +4.08 | +23.56 | 5 | 0.08 |
| 2026/01/06 | 77.2 | -3.8 | -4.69 | 10,977 | 85,736.32 | 2,140 | 19.5 | 16,757.86 | 19.55 | 16,877.2 | 19.69 | +119.34 | +557.66 | 0 | 0 |
| 2026/01/05 | 81 | +1.4 | +1.76 | 6,865 | 56,310.32 | 2,687 | 39.14 | 22,014.87 | 39.1 | 22,146.21 | 39.33 | +131.34 | +488.8 | 2 | 0.03 |
| 2026/01/02 | 79.6 | +0 | +0 | 1,746 | 13,984.25 | 366 | 20.96 | 2,929.27 | 20.95 | 2,938.14 | 21.01 | +8.87 | +242.35 | 1 | 0.06 |
| 2025/12/31 | 79.6 | +0.2 | +0.25 | 1,755 | 13,964.85 | 237 | 13.5 | 1,883.45 | 13.49 | 1,892.27 | 13.55 | +8.82 | +372.15 | 0 | 0 |
| 2025/12/30 | 79.4 | -0.7 | -0.87 | 2,485 | 19,720.85 | 710 | 28.57 | 5,630.54 | 28.55 | 5,638.5 | 28.59 | +7.96 | +112.11 | 0 | 0 |
| 2025/12/29 | 80.1 | +0 | +0 | 1,621 | 13,015.81 | 116 | 7.15 | 931.08 | 7.15 | 933.65 | 7.17 | +2.57 | +221.55 | 0 | 0 |
| 2025/12/26 | 80.1 | -1.5 | -1.84 | 1,922 | 15,448.56 | 289 | 15.04 | 2,324.1 | 15.04 | 2,329.75 | 15.08 | +5.65 | +195.5 | 1 | 0.05 |
| 2025/12/19 | 81.5 | +0.8 | +0.99 | 666 | 5,395.6 | 170 | 25.51 | 1,375.93 | 25.5 | 1,381.91 | 25.61 | +5.98 | +351.76 | 0 | 0 |
| 2025/12/18 | 80.7 | +0.6 | +0.75 | 740 | 5,965.05 | 184 | 24.86 | 1,481.24 | 24.83 | 1,482.08 | 24.85 | +0.84 | +45.65 | 0 | 0 |
| 2025/12/17 | 80.1 | -0.5 | -0.62 | 2,127 | 17,113.12 | 352 | 16.55 | 2,836.15 | 16.57 | 2,848.23 | 16.64 | +12.08 | +343.18 | 1 | 0.05 |
| 2025/12/16 | 80.6 | -1.6 | -1.95 | 1,054 | 8,541.42 | 213 | 20.21 | 1,721.41 | 20.15 | 1,729.11 | 20.24 | +7.7 | +361.5 | 2 | 0.19 |
| 2025/12/15 | 82.2 | +0 | +0 | 959 | 7,939.79 | 258 | 26.89 | 2,129.14 | 26.82 | 2,131.79 | 26.85 | +2.65 | +102.71 | 1 | 0.1 |
| 2025/11/26 | 83.2 | +2 | +2.46 | 711 | 5,959.03 | 74 | 10.24 | 608.06 | 10.2 | 611.52 | 10.26 | +3.46 | +467.57 | 0 | 0 |
| 2025/11/25 | 81.2 | -0.6 | -0.73 | 510 | 4,153.43 | 80 | 15.69 | 652.15 | 15.7 | 651.46 | 15.68 | -0.69 | -86.25 | 0 | 0 |
| 2025/11/24 | 81.8 | +0.9 | +1.11 | 1,258 | 10,259.82 | 334 | 26.55 | 2,723.87 | 26.55 | 2,724.23 | 26.55 | +0.36 | +10.78 | 0 | 0 |
| 2025/11/21 | 80.9 | +0.4 | +0.5 | 919 | 7,409.43 | 248 | 26.99 | 1,994.75 | 26.92 | 1,998.82 | 26.98 | +4.07 | +164.11 | 0 | 0 |
| 2025/11/20 | 80.5 | +1 | +1.26 | 973 | 7,814.51 | 191 | 19.62 | 1,532.47 | 19.61 | 1,535.22 | 19.65 | +2.75 | +143.98 | 1 | 0.1 |
| 2025/11/19 | 79.5 | -0.7 | -0.87 | 1,248 | 9,980.16 | 355 | 28.44 | 2,840.41 | 28.46 | 2,848.16 | 28.54 | +7.75 | +218.31 | 0 | 0 |
| 2025/11/18 | 80.2 | -1.3 | -1.6 | 1,394 | 11,176.11 | 291 | 20.88 | 2,334.38 | 20.89 | 2,336.84 | 20.91 | +2.46 | +84.54 | 0 | 0 |
| 2025/11/17 | 81.5 | -0.2 | -0.24 | 698 | 5,680.85 | 199 | 28.52 | 1,620.82 | 28.53 | 1,622.48 | 28.56 | +1.66 | +83.42 | 1 | 0.14 |
| 2025/11/14 | 81.7 | -2.2 | -2.62 | 1,509 | 12,446.42 | 250 | 16.57 | 2,069.99 | 16.63 | 2,069.89 | 16.63 | -0.1 | -4 | 0 | 0 |
| 2025/11/13 | 83.9 | +0.3 | +0.36 | 1,339 | 11,173.47 | 378 | 28.23 | 3,149.9 | 28.19 | 3,155.42 | 28.24 | +5.52 | +146.03 | 0 | 0 |
| 2025/11/12 | 83.6 | +1.9 | +2.33 | 1,691 | 14,092.46 | 317 | 18.74 | 2,633.74 | 18.69 | 2,641.16 | 18.74 | +7.42 | +234.07 | 0 | 0 |
| 2025/11/11 | 81.7 | +0 | +0 | 1,617 | 13,274.34 | 305 | 18.86 | 2,503.41 | 18.86 | 2,504.04 | 18.86 | +0.63 | +20.66 | 0 | 0 |
| 2025/11/10 | 81.7 | -1.1 | -1.33 | 2,287 | 18,773.4 | 624 | 27.29 | 5,128.8 | 27.32 | 5,130.63 | 27.33 | +1.83 | +29.33 | 0 | 0 |
| 2025/11/07 | 82.8 | -2.1 | -2.47 | 2,696 | 22,442.65 | 591 | 21.92 | 4,922.75 | 21.93 | 4,919.7 | 21.92 | -3.05 | -51.61 | 3 | 0.11 |
| 2025/11/06 | 84.9 | +0.6 | +0.71 | 2,575 | 21,873.89 | 808 | 31.38 | 6,882.81 | 31.47 | 6,889.57 | 31.5 | +6.76 | +83.66 | 0 | 0 |
| 2025/11/05 | 84.3 | -1.6 | -1.86 | 3,576 | 30,052.03 | 923 | 25.81 | 7,744.95 | 25.77 | 7,772.47 | 25.86 | +27.52 | +298.16 | 1 | 0.03 |
| 2025/11/04 | 85.9 | -5.1 | -5.6 | 4,996 | 43,967.62 | 974 | 19.5 | 8,608.09 | 19.58 | 8,605.8 | 19.57 | -2.29 | -23.51 | 5 | 0.1 |
| 2025/11/03 | 91 | -8.1 | -8.17 | 6,028 | 55,629.04 | 1,072 | 17.78 | 9,914.12 | 17.82 | 9,998.92 | 17.97 | +84.8 | +791.04 | 0 | 0 |
| 2025/10/31 | 99.1 | +0.2 | +0.2 | 931 | 9,231.64 | 309 | 33.2 | 3,061.87 | 33.17 | 3,062.63 | 33.18 | +0.76 | +24.6 | 0 | 0 |
| 2025/10/30 | 98.9 | +0.3 | +0.3 | 1,474 | 14,642.76 | 417 | 28.29 | 4,139.71 | 28.27 | 4,139.47 | 28.27 | -0.24 | -5.76 | 0 | 0 |
| 2025/10/29 | 98.6 | +0.8 | +0.82 | 943 | 9,320.04 | 282 | 29.9 | 2,781.82 | 29.85 | 2,791.81 | 29.95 | +9.99 | +354.26 | 0 | 0 |
| 2025/10/28 | 97.8 | -0.8 | -0.81 | 786 | 7,727.24 | 192 | 24.42 | 1,896.2 | 24.54 | 1,892.49 | 24.49 | -3.71 | -193.23 | 0 | 0 |
| 2025/10/27 | 98.6 | -0.8 | -0.8 | 1,264 | 12,474.07 | 419 | 33.16 | 4,134.36 | 33.14 | 4,134.73 | 33.15 | +0.37 | +8.83 | 1 | 0.08 |
| 2025/10/23 | 99.4 | +0.4 | +0.4 | 540 | 5,361.91 | 84 | 15.56 | 834.13 | 15.56 | 834.39 | 15.56 | +0.26 | +30.95 | 1 | 0.19 |
| 2025/10/22 | 99 | +0 | +0 | 530 | 5,246.02 | 102 | 19.25 | 1,009.41 | 19.24 | 1,009.88 | 19.25 | +0.47 | +46.08 | 0 | 0 |
| 2025/10/21 | 99 | +1 | +1.02 | 751 | 7,442.36 | 82 | 10.93 | 812.47 | 10.92 | 813.55 | 10.93 | +1.08 | +131.71 | 0 | 0 |
| 2025/10/20 | 98 | +0 | +0 | 550 | 5,406.29 | 83 | 15.09 | 815.42 | 15.08 | 817.18 | 15.12 | +1.76 | +212.05 | 0 | 0 |
| 2025/10/17 | 98 | -0.5 | -0.51 | 433 | 4,249.22 | 77 | 17.79 | 754.79 | 17.76 | 756.26 | 17.8 | +1.47 | +190.91 | 0 | 0 |
| 2025/10/16 | 98.5 | +1.1 | +1.13 | 894 | 8,775.86 | 186 | 20.81 | 1,825.67 | 20.8 | 1,825.56 | 20.8 | -0.11 | -5.91 | 0 | 0 |
| 2025/10/15 | 97.4 | +1 | +1.04 | 1,032 | 10,023.4 | 172 | 16.66 | 1,668.07 | 16.64 | 1,670.51 | 16.67 | +2.44 | +141.86 | 0 | 0 |
| 2025/10/14 | 96.4 | -2 | -2.03 | 1,318 | 12,868.94 | 328 | 24.89 | 3,212.93 | 24.97 | 3,231.09 | 25.11 | +18.16 | +553.66 | 1 | 0.08 |
| 2025/10/13 | 98.4 | -1.6 | -1.6 | 1,074 | 10,468.67 | 414 | 38.55 | 4,034.37 | 38.54 | 4,036.73 | 38.56 | +2.36 | +57 | 1 | 0.09 |
| 2025/10/09 | 100 | -0.5 | -0.5 | 778 | 7,826.93 | 158 | 20.31 | 1,587.85 | 20.29 | 1,591 | 20.33 | +3.15 | +199.37 | 0 | 0 |
| 2025/10/08 | 100.5 | -1 | -0.99 | 883 | 8,838.37 | 179 | 20.27 | 1,793.13 | 20.29 | 1,793.01 | 20.29 | -0.12 | -6.7 | 0 | 0 |
| 2025/10/07 | 101.5 | +1.5 | +1.5 | 593 | 5,990.44 | 85 | 14.32 | 854.7 | 14.27 | 859.29 | 14.34 | +4.59 | +540 | 0 | 0 |
| 2025/10/03 | 100 | -1 | -0.99 | 743 | 7,431.82 | 190 | 25.58 | 1,903.32 | 25.61 | 1,904.15 | 25.62 | +0.83 | +43.68 | 0 | 0 |
| 2025/10/02 | 101 | +1 | +1 | 789 | 7,946.56 | 228 | 28.89 | 2,293.75 | 28.86 | 2,297.75 | 28.92 | +4 | +175.44 | 0 | 0 |
| 2025/10/01 | 100 | -1 | -0.99 | 806 | 8,091.61 | 170 | 21.08 | 1,707.09 | 21.1 | 1,709.19 | 21.12 | +2.1 | +123.53 | 0 | 0 |
| 2025/09/30 | 101 | +1.4 | +1.41 | 1,074 | 10,792.66 | 389 | 36.21 | 3,910.49 | 36.23 | 3,908.61 | 36.22 | -1.88 | -48.33 | 0 | 0 |
| 2025/09/26 | 99.6 | -2.4 | -2.35 | 1,525 | 15,313.67 | 190 | 12.46 | 1,910.47 | 12.48 | 1,914.59 | 12.5 | +4.12 | +216.84 | 0 | 0 |
| 2025/09/25 | 102 | -3.5 | -3.32 | 2,067 | 21,334.72 | 270 | 13.06 | 2,806.9 | 13.16 | 2,811 | 13.18 | +4.1 | +151.85 | 0 | 0 |
| 2025/09/24 | 105.5 | +0 | +0 | 760 | 7,981.16 | 212 | 27.91 | 2,226.8 | 27.9 | 2,231.65 | 27.96 | +4.85 | +228.77 | 0 | 0 |
| 2025/09/23 | 105.5 | +2.5 | +2.43 | 2,397 | 25,243.08 | 436 | 18.19 | 4,571.1 | 18.11 | 4,583.05 | 18.16 | +11.95 | +274.08 | 0 | 0 |
| 2025/09/22 | 103 | -0.5 | -0.48 | 1,445 | 14,896.5 | 230 | 15.91 | 2,368.15 | 15.9 | 2,374.55 | 15.94 | +6.4 | +278.26 | 0 | 0 |
| 2025/09/19 | 103.5 | -1 | -0.96 | 1,278 | 13,279.23 | 225 | 17.61 | 2,336 | 17.59 | 2,347.05 | 17.67 | +11.05 | +491.11 | 0 | 0 |
| 2025/09/18 | 104.5 | +1.5 | +1.46 | 1,277 | 13,364.59 | 425 | 33.27 | 4,437.8 | 33.21 | 4,440.7 | 33.23 | +2.9 | +68.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
