5388
83.2
TWD+2.00 (2.46%)
2025.11.26收盤
中磊－現股當沖
中磊最新現股當沖狀況
整理中磊最新(2025/11/26) 當沖狀況。整體成交張數為74張，佔整體市場成交張數的10.24%。當日現股當沖之總損益為+3.46萬元、每張平均損益則為+468元。
開盤價
81.3
收盤價
83.2
當日範圍
81.3 - 83.2
成交張數
711
開盤價(昨)
82
收盤價(昨)
81.2
昨日範圍
81.1 - 82.1
成交張數(昨)
510
成交金額
5863.43萬
成交金額(昨)
4155.35萬
52週範圍
79.5 - 138
發行股數
3億
市值
250億
現股當沖－歷史逐日資訊
開盤價
81.3
收盤價
83.2
成交張數
711
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 83.2 | +2 | +2.46 | 711 | 5,959.03 | 74 | 10.24 | 608.06 | 10.2 | 611.52 | 10.26 | +3.46 | +467.57 | 0 | 0 |
| 2025/11/25 | 81.2 | -0.6 | -0.73 | 510 | 4,153.43 | 80 | 15.69 | 652.15 | 15.7 | 651.46 | 15.68 | -0.69 | -86.25 | 0 | 0 |
| 2025/11/24 | 81.8 | +0.9 | +1.11 | 1,258 | 10,259.82 | 334 | 26.55 | 2,723.87 | 26.55 | 2,724.23 | 26.55 | +0.36 | +10.78 | 0 | 0 |
| 2025/11/21 | 80.9 | +0.4 | +0.5 | 919 | 7,409.43 | 248 | 26.99 | 1,994.75 | 26.92 | 1,998.82 | 26.98 | +4.07 | +164.11 | 0 | 0 |
| 2025/11/20 | 80.5 | +1 | +1.26 | 973 | 7,814.51 | 191 | 19.62 | 1,532.47 | 19.61 | 1,535.22 | 19.65 | +2.75 | +143.98 | 1 | 0.1 |
| 2025/11/19 | 79.5 | -0.7 | -0.87 | 1,248 | 9,980.16 | 355 | 28.44 | 2,840.41 | 28.46 | 2,848.16 | 28.54 | +7.75 | +218.31 | 0 | 0 |
| 2025/11/18 | 80.2 | -1.3 | -1.6 | 1,394 | 11,176.11 | 291 | 20.88 | 2,334.38 | 20.89 | 2,336.84 | 20.91 | +2.46 | +84.54 | 0 | 0 |
| 2025/11/17 | 81.5 | -0.2 | -0.24 | 698 | 5,680.85 | 199 | 28.52 | 1,620.82 | 28.53 | 1,622.48 | 28.56 | +1.66 | +83.42 | 1 | 0.14 |
| 2025/11/14 | 81.7 | -2.2 | -2.62 | 1,509 | 12,446.42 | 250 | 16.57 | 2,069.99 | 16.63 | 2,069.89 | 16.63 | -0.1 | -4 | 0 | 0 |
| 2025/11/13 | 83.9 | +0.3 | +0.36 | 1,339 | 11,173.47 | 378 | 28.23 | 3,149.9 | 28.19 | 3,155.42 | 28.24 | +5.52 | +146.03 | 0 | 0 |
| 2025/11/12 | 83.6 | +1.9 | +2.33 | 1,691 | 14,092.46 | 317 | 18.74 | 2,633.74 | 18.69 | 2,641.16 | 18.74 | +7.42 | +234.07 | 0 | 0 |
| 2025/11/11 | 81.7 | +0 | +0 | 1,617 | 13,274.34 | 305 | 18.86 | 2,503.41 | 18.86 | 2,504.04 | 18.86 | +0.63 | +20.66 | 0 | 0 |
| 2025/11/10 | 81.7 | -1.1 | -1.33 | 2,287 | 18,773.4 | 624 | 27.29 | 5,128.8 | 27.32 | 5,130.63 | 27.33 | +1.83 | +29.33 | 0 | 0 |
| 2025/11/07 | 82.8 | -2.1 | -2.47 | 2,696 | 22,442.65 | 591 | 21.92 | 4,922.75 | 21.93 | 4,919.7 | 21.92 | -3.05 | -51.61 | 3 | 0.11 |
| 2025/11/06 | 84.9 | +0.6 | +0.71 | 2,575 | 21,873.89 | 808 | 31.38 | 6,882.81 | 31.47 | 6,889.57 | 31.5 | +6.76 | +83.66 | 0 | 0 |
| 2025/11/05 | 84.3 | -1.6 | -1.86 | 3,576 | 30,052.03 | 923 | 25.81 | 7,744.95 | 25.77 | 7,772.47 | 25.86 | +27.52 | +298.16 | 1 | 0.03 |
| 2025/11/04 | 85.9 | -5.1 | -5.6 | 4,996 | 43,967.62 | 974 | 19.5 | 8,608.09 | 19.58 | 8,605.8 | 19.57 | -2.29 | -23.51 | 5 | 0.1 |
| 2025/11/03 | 91 | -8.1 | -8.17 | 6,028 | 55,629.04 | 1,072 | 17.78 | 9,914.12 | 17.82 | 9,998.92 | 17.97 | +84.8 | +791.04 | 0 | 0 |
| 2025/10/31 | 99.1 | +0.2 | +0.2 | 931 | 9,231.64 | 309 | 33.2 | 3,061.87 | 33.17 | 3,062.63 | 33.18 | +0.76 | +24.6 | 0 | 0 |
| 2025/10/30 | 98.9 | +0.3 | +0.3 | 1,474 | 14,642.76 | 417 | 28.29 | 4,139.71 | 28.27 | 4,139.47 | 28.27 | -0.24 | -5.76 | 0 | 0 |
| 2025/10/29 | 98.6 | +0.8 | +0.82 | 943 | 9,320.04 | 282 | 29.9 | 2,781.82 | 29.85 | 2,791.81 | 29.95 | +9.99 | +354.26 | 0 | 0 |
| 2025/10/28 | 97.8 | -0.8 | -0.81 | 786 | 7,727.24 | 192 | 24.42 | 1,896.2 | 24.54 | 1,892.49 | 24.49 | -3.71 | -193.23 | 0 | 0 |
| 2025/10/27 | 98.6 | -0.8 | -0.8 | 1,264 | 12,474.07 | 419 | 33.16 | 4,134.36 | 33.14 | 4,134.73 | 33.15 | +0.37 | +8.83 | 1 | 0.08 |
| 2025/10/23 | 99.4 | +0.4 | +0.4 | 540 | 5,361.91 | 84 | 15.56 | 834.13 | 15.56 | 834.39 | 15.56 | +0.26 | +30.95 | 1 | 0.19 |
| 2025/10/22 | 99 | +0 | +0 | 530 | 5,246.02 | 102 | 19.25 | 1,009.41 | 19.24 | 1,009.88 | 19.25 | +0.47 | +46.08 | 0 | 0 |
| 2025/10/21 | 99 | +1 | +1.02 | 751 | 7,442.36 | 82 | 10.93 | 812.47 | 10.92 | 813.55 | 10.93 | +1.08 | +131.71 | 0 | 0 |
| 2025/10/20 | 98 | +0 | +0 | 550 | 5,406.29 | 83 | 15.09 | 815.42 | 15.08 | 817.18 | 15.12 | +1.76 | +212.05 | 0 | 0 |
| 2025/10/17 | 98 | -0.5 | -0.51 | 433 | 4,249.22 | 77 | 17.79 | 754.79 | 17.76 | 756.26 | 17.8 | +1.47 | +190.91 | 0 | 0 |
| 2025/10/16 | 98.5 | +1.1 | +1.13 | 894 | 8,775.86 | 186 | 20.81 | 1,825.67 | 20.8 | 1,825.56 | 20.8 | -0.11 | -5.91 | 0 | 0 |
| 2025/10/15 | 97.4 | +1 | +1.04 | 1,032 | 10,023.4 | 172 | 16.66 | 1,668.07 | 16.64 | 1,670.51 | 16.67 | +2.44 | +141.86 | 0 | 0 |
| 2025/10/14 | 96.4 | -2 | -2.03 | 1,318 | 12,868.94 | 328 | 24.89 | 3,212.93 | 24.97 | 3,231.09 | 25.11 | +18.16 | +553.66 | 1 | 0.08 |
| 2025/10/13 | 98.4 | -1.6 | -1.6 | 1,074 | 10,468.67 | 414 | 38.55 | 4,034.37 | 38.54 | 4,036.73 | 38.56 | +2.36 | +57 | 1 | 0.09 |
| 2025/10/09 | 100 | -0.5 | -0.5 | 778 | 7,826.93 | 158 | 20.31 | 1,587.85 | 20.29 | 1,591 | 20.33 | +3.15 | +199.37 | 0 | 0 |
| 2025/10/08 | 100.5 | -1 | -0.99 | 883 | 8,838.37 | 179 | 20.27 | 1,793.13 | 20.29 | 1,793.01 | 20.29 | -0.12 | -6.7 | 0 | 0 |
| 2025/10/07 | 101.5 | +1.5 | +1.5 | 593 | 5,990.44 | 85 | 14.32 | 854.7 | 14.27 | 859.29 | 14.34 | +4.59 | +540 | 0 | 0 |
| 2025/10/03 | 100 | -1 | -0.99 | 743 | 7,431.82 | 190 | 25.58 | 1,903.32 | 25.61 | 1,904.15 | 25.62 | +0.83 | +43.68 | 0 | 0 |
| 2025/10/02 | 101 | +1 | +1 | 789 | 7,946.56 | 228 | 28.89 | 2,293.75 | 28.86 | 2,297.75 | 28.92 | +4 | +175.44 | 0 | 0 |
| 2025/10/01 | 100 | -1 | -0.99 | 806 | 8,091.61 | 170 | 21.08 | 1,707.09 | 21.1 | 1,709.19 | 21.12 | +2.1 | +123.53 | 0 | 0 |
| 2025/09/30 | 101 | +1.4 | +1.41 | 1,074 | 10,792.66 | 389 | 36.21 | 3,910.49 | 36.23 | 3,908.61 | 36.22 | -1.88 | -48.33 | 0 | 0 |
| 2025/09/26 | 99.6 | -2.4 | -2.35 | 1,525 | 15,313.67 | 190 | 12.46 | 1,910.47 | 12.48 | 1,914.59 | 12.5 | +4.12 | +216.84 | 0 | 0 |
| 2025/09/25 | 102 | -3.5 | -3.32 | 2,067 | 21,334.72 | 270 | 13.06 | 2,806.9 | 13.16 | 2,811 | 13.18 | +4.1 | +151.85 | 0 | 0 |
| 2025/09/24 | 105.5 | +0 | +0 | 760 | 7,981.16 | 212 | 27.91 | 2,226.8 | 27.9 | 2,231.65 | 27.96 | +4.85 | +228.77 | 0 | 0 |
| 2025/09/23 | 105.5 | +2.5 | +2.43 | 2,397 | 25,243.08 | 436 | 18.19 | 4,571.1 | 18.11 | 4,583.05 | 18.16 | +11.95 | +274.08 | 0 | 0 |
| 2025/09/22 | 103 | -0.5 | -0.48 | 1,445 | 14,896.5 | 230 | 15.91 | 2,368.15 | 15.9 | 2,374.55 | 15.94 | +6.4 | +278.26 | 0 | 0 |
| 2025/09/19 | 103.5 | -1 | -0.96 | 1,278 | 13,279.23 | 225 | 17.61 | 2,336 | 17.59 | 2,347.05 | 17.67 | +11.05 | +491.11 | 0 | 0 |
| 2025/09/18 | 104.5 | +1.5 | +1.46 | 1,277 | 13,364.59 | 425 | 33.27 | 4,437.8 | 33.21 | 4,440.7 | 33.23 | +2.9 | +68.24 | 0 | 0 |
| 2025/09/17 | 103 | +0.5 | +0.49 | 1,707 | 17,740.19 | 463 | 27.12 | 4,790.5 | 27 | 4,820 | 27.17 | +29.5 | +637.15 | 0 | 0 |
| 2025/09/16 | 102.5 | +1.5 | +1.49 | 606 | 6,207.74 | 95 | 15.68 | 971.15 | 15.64 | 974.05 | 15.69 | +2.9 | +305.26 | 0 | 0 |
| 2025/09/15 | 101 | -1.5 | -1.46 | 631 | 6,417.27 | 79 | 12.52 | 805 | 12.54 | 805.35 | 12.55 | +0.35 | +44.3 | 0 | 0 |
| 2025/09/12 | 102.5 | +0.5 | +0.49 | 608 | 6,272.01 | 232 | 38.16 | 2,391.55 | 38.13 | 2,392.75 | 38.15 | +1.2 | +51.72 | 0 | 0 |
| 2025/09/11 | 102 | -1.5 | -1.45 | 986 | 10,147.33 | 330 | 33.48 | 3,401.95 | 33.53 | 3,405.9 | 33.56 | +3.95 | +119.7 | 0 | 0 |
| 2025/09/10 | 103.5 | +0.5 | +0.49 | 682 | 7,047.43 | 167 | 24.49 | 1,727.8 | 24.52 | 1,728.9 | 24.53 | +1.1 | +65.87 | 0 | 0 |
| 2025/09/09 | 103 | -1 | -0.96 | 1,141 | 11,730.59 | 270 | 23.67 | 2,778.05 | 23.68 | 2,784.65 | 23.74 | +6.6 | +244.44 | 0 | 0 |
| 2025/09/08 | 104 | +0.5 | +0.48 | 438 | 4,550.89 | 74 | 16.9 | 769.05 | 16.9 | 770 | 16.92 | +0.95 | +128.38 | 0 | 0 |
| 2025/09/05 | 103.5 | -0.5 | -0.48 | 511 | 5,312.98 | 132 | 25.82 | 1,373.25 | 25.85 | 1,373.55 | 25.85 | +0.3 | +22.73 | 0 | 0 |
| 2025/09/04 | 104 | -1 | -0.95 | 877 | 9,186.28 | 254 | 28.95 | 2,660.6 | 28.96 | 2,662.3 | 28.98 | +1.7 | +66.93 | 0 | 0 |
| 2025/09/03 | 105 | +2 | +1.94 | 872 | 9,140.65 | 333 | 38.18 | 3,486.4 | 38.14 | 3,487.65 | 38.16 | +1.25 | +37.54 | 0 | 0 |
| 2025/09/02 | 103 | +0 | +0 | 805 | 8,273.66 | 297 | 36.91 | 3,051.75 | 36.89 | 3,062.85 | 37.02 | +11.1 | +373.74 | 0 | 0 |
| 2025/09/01 | 103 | -2.5 | -2.37 | 1,427 | 14,876.83 | 422 | 29.57 | 4,416.8 | 29.69 | 4,412.75 | 29.66 | -4.05 | -95.97 | 1 | 0.07 |
| 2025/08/29 | 105.5 | +0 | +0 | 947 | 9,996.28 | 247 | 26.09 | 2,605.75 | 26.07 | 2,607.8 | 26.09 | +2.05 | +83 | 1 | 0.11 |
| 2025/08/28 | 105.5 | -1 | -0.94 | 969 | 10,278.38 | 166 | 17.12 | 1,758.15 | 17.11 | 1,762.85 | 17.15 | +4.7 | +283.13 | 0 | 0 |
| 2025/08/27 | 106.5 | +0 | +0 | 1,191 | 12,647.08 | 391 | 32.82 | 4,146.25 | 32.78 | 4,153.5 | 32.84 | +7.25 | +185.42 | 0 | 0 |
| 2025/08/26 | 106.5 | +4 | +3.9 | 3,001 | 31,682 | 765 | 25.5 | 8,012.55 | 25.29 | 8,065.7 | 25.46 | +53.15 | +694.77 | 0 | 0 |
| 2025/08/25 | 102.5 | +2 | +1.99 | 642 | 6,603.14 | 130 | 20.23 | 1,331.4 | 20.16 | 1,337.35 | 20.25 | +5.95 | +457.69 | 0 | 0 |
| 2025/08/22 | 100.5 | -1.5 | -1.47 | 522 | 5,278.72 | 108 | 20.71 | 1,093.75 | 20.72 | 1,094.15 | 20.73 | +0.4 | +37.04 | 0 | 0 |
| 2025/08/21 | 102 | +1.5 | +1.49 | 617 | 6,279.31 | 144 | 23.34 | 1,465.05 | 23.33 | 1,468.8 | 23.39 | +3.75 | +260.42 | 0 | 0 |
| 2025/08/20 | 100.5 | -3.5 | -3.37 | 1,665 | 16,923.15 | 472 | 28.35 | 4,804.95 | 28.39 | 4,812.1 | 28.44 | +7.15 | +151.48 | 0 | 0 |
| 2025/08/19 | 104 | +0 | +0 | 1,332 | 13,868.48 | 534 | 40.1 | 5,555.3 | 40.06 | 5,564.8 | 40.13 | +9.5 | +177.9 | 0 | 0 |
| 2025/08/18 | 104 | -1 | -0.95 | 982 | 10,258.73 | 249 | 25.35 | 2,603.7 | 25.38 | 2,602.15 | 25.37 | -1.55 | -62.25 | 0 | 0 |
| 2025/08/15 | 105 | +1 | +0.96 | 1,104 | 11,608.7 | 261 | 23.65 | 2,744.75 | 23.64 | 2,746.7 | 23.66 | +1.95 | +74.71 | 0 | 0 |
| 2025/08/14 | 104 | -1 | -0.95 | 1,334 | 13,936.61 | 243 | 18.21 | 2,536.65 | 18.2 | 2,539.3 | 18.22 | +2.65 | +109.05 | 0 | 0 |
| 2025/08/13 | 105 | +0 | +0 | 1,920 | 20,205.54 | 564 | 29.37 | 5,931.7 | 29.36 | 5,936.45 | 29.38 | +4.75 | +84.22 | 0 | 0 |
| 2025/08/12 | 105 | +2 | +1.94 | 1,925 | 20,130.34 | 438 | 22.75 | 4,557.7 | 22.64 | 4,577.2 | 22.74 | +19.5 | +445.21 | 0 | 0 |
| 2025/08/11 | 103 | +0 | +0 | 1,448 | 14,937.86 | 328 | 22.65 | 3,383.5 | 22.65 | 3,383.35 | 22.65 | -0.15 | -4.57 | 0 | 0 |
| 2025/08/08 | 103 | -1 | -0.96 | 1,375 | 14,243.14 | 418 | 30.4 | 4,335.85 | 30.44 | 4,330 | 30.4 | -5.85 | -139.95 | 0 | 0 |
| 2025/08/07 | 104 | +0 | +0 | 2,441 | 25,376.87 | 1,041 | 42.64 | 10,821 | 42.64 | 10,846.1 | 42.74 | +25.1 | +241.11 | 0 | 0 |
| 2025/08/06 | 104 | +0 | +0 | 2,782 | 28,630.24 | 972 | 34.94 | 9,969.9 | 34.82 | 10,027.1 | 35.02 | +57.2 | +588.48 | 1 | 0.04 |
| 2025/08/05 | 104 | +0.5 | +0.48 | 3,922 | 40,784.71 | 1,449 | 36.95 | 15,074.55 | 36.96 | 15,071.55 | 36.95 | -3 | -20.7 | 0 | 0 |
| 2025/08/04 | 103.5 | -7 | -6.33 | 15,274 | 165,431.62 | 7,630 | 49.96 | 82,981.9 | 50.16 | 82,939.45 | 50.14 | -42.45 | -55.64 | 18 | 0.12 |
| 2025/08/01 | 110.5 | +10 | +9.95 | 7,212 | 77,825.2 | 1,830 | 25.37 | 19,327.9 | 24.84 | 19,738.33 | 25.36 | +410.43 | +2,242.79 | 3 | 0.04 |
| 2025/07/31 | 100.5 | +0.5 | +0.5 | 3,265 | 33,135.88 | 1,219 | 37.33 | 12,391.25 | 37.4 | 12,391.4 | 37.4 | +0.15 | +1.23 | 2 | 0.06 |
| 2025/07/30 | 100 | +0.8 | +0.81 | 4,154 | 41,858.06 | 2,247 | 54.1 | 22,616.89 | 54.03 | 22,669.5 | 54.16 | +52.61 | +234.13 | 2 | 0.05 |
| 2025/07/29 | 99.2 | +0.4 | +0.4 | 1,770 | 17,581.6 | 710 | 40.1 | 7,054.61 | 40.12 | 7,036.57 | 40.02 | -18.04 | -254.08 | 1 | 0.06 |
| 2025/07/28 | 98.8 | +1.4 | +1.44 | 1,351 | 13,353.33 | 309 | 22.87 | 3,047.69 | 22.82 | 3,053.62 | 22.87 | +5.93 | +191.91 | 0 | 0 |
| 2025/07/25 | 97.4 | +0.5 | +0.52 | 1,065 | 10,394.11 | 234 | 21.96 | 2,274.79 | 21.89 | 2,282.56 | 21.96 | +7.77 | +332.05 | 0 | 0 |
| 2025/07/24 | 96.9 | +1.5 | +1.57 | 1,094 | 10,549.95 | 259 | 23.68 | 2,491 | 23.61 | 2,497.1 | 23.67 | +6.1 | +235.52 | 0 | 0 |
| 2025/07/23 | 95.4 | +2.2 | +2.36 | 1,266 | 12,056.89 | 215 | 16.99 | 2,042.98 | 16.94 | 2,049.82 | 17 | +6.84 | +318.14 | 1 | 0.08 |
| 2025/07/22 | 93.2 | -3.6 | -3.72 | 1,707 | 16,143.19 | 350 | 20.5 | 3,328.46 | 20.62 | 3,319.03 | 20.56 | -9.43 | -269.43 | 0 | 0 |
| 2025/07/21 | 96.8 | +1.4 | +1.47 | 1,018 | 9,826.03 | 314 | 30.84 | 3,026.17 | 30.8 | 3,033.03 | 30.87 | +6.86 | +218.47 | 0 | 0 |
| 2025/07/18 | 95.4 | +0 | +0 | 472 | 4,502.07 | 74 | 15.69 | 706.2 | 15.69 | 706.29 | 15.69 | +0.09 | +12.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
