5388
99.4
TWD+0.40 (0.40%)
2025.10.23收盤
中磊－現股當沖
中磊最新現股當沖狀況
整理中磊最新(2025/10/23) 當沖狀況。整體成交張數為84張，佔整體市場成交張數的15.56%。當日現股當沖之總損益為+2,600元、每張平均損益則為+31元。
開盤價
99
收盤價
99.4
當日範圍
99 - 99.9
成交張數
540
開盤價(昨)
99
收盤價(昨)
99
昨日範圍
98.6 - 99.8
成交張數(昨)
530
成交金額
5362.60萬
成交金額(昨)
5247.51萬
52週範圍
85.1 - 138
發行股數
3億
市值
299億
現股當沖－歷史逐日資訊
開盤價
99
收盤價
99.4
成交張數
540
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/23 | 99.4 | +0.4 | +0.4 | 540 | 5,361.91 | 84 | 15.56 | 834.13 | 15.56 | 834.39 | 15.56 | +0.26 | +30.95 | 1 | 0.19 |
| 2025/10/22 | 99 | +0 | +0 | 530 | 5,246.02 | 102 | 19.25 | 1,009.41 | 19.24 | 1,009.88 | 19.25 | +0.47 | +46.08 | 0 | 0 |
| 2025/10/21 | 99 | +1 | +1.02 | 751 | 7,442.36 | 82 | 10.93 | 812.47 | 10.92 | 813.55 | 10.93 | +1.08 | +131.71 | 0 | 0 |
| 2025/10/20 | 98 | +0 | +0 | 550 | 5,406.29 | 83 | 15.09 | 815.42 | 15.08 | 817.18 | 15.12 | +1.76 | +212.05 | 0 | 0 |
| 2025/10/17 | 98 | -0.5 | -0.51 | 433 | 4,249.22 | 77 | 17.79 | 754.79 | 17.76 | 756.26 | 17.8 | +1.47 | +190.91 | 0 | 0 |
| 2025/10/16 | 98.5 | +1.1 | +1.13 | 894 | 8,775.86 | 186 | 20.81 | 1,825.67 | 20.8 | 1,825.56 | 20.8 | -0.11 | -5.91 | 0 | 0 |
| 2025/10/15 | 97.4 | +1 | +1.04 | 1,032 | 10,023.4 | 172 | 16.66 | 1,668.07 | 16.64 | 1,670.51 | 16.67 | +2.44 | +141.86 | 0 | 0 |
| 2025/10/14 | 96.4 | -2 | -2.03 | 1,318 | 12,868.94 | 328 | 24.89 | 3,212.93 | 24.97 | 3,231.09 | 25.11 | +18.16 | +553.66 | 1 | 0.08 |
| 2025/10/13 | 98.4 | -1.6 | -1.6 | 1,074 | 10,468.67 | 414 | 38.55 | 4,034.37 | 38.54 | 4,036.73 | 38.56 | +2.36 | +57 | 1 | 0.09 |
| 2025/10/09 | 100 | -0.5 | -0.5 | 778 | 7,826.93 | 158 | 20.31 | 1,587.85 | 20.29 | 1,591 | 20.33 | +3.15 | +199.37 | 0 | 0 |
| 2025/10/08 | 100.5 | -1 | -0.99 | 883 | 8,838.37 | 179 | 20.27 | 1,793.13 | 20.29 | 1,793.01 | 20.29 | -0.12 | -6.7 | 0 | 0 |
| 2025/10/07 | 101.5 | +1.5 | +1.5 | 593 | 5,990.44 | 85 | 14.32 | 854.7 | 14.27 | 859.29 | 14.34 | +4.59 | +540 | 0 | 0 |
| 2025/10/03 | 100 | -1 | -0.99 | 743 | 7,431.82 | 190 | 25.58 | 1,903.32 | 25.61 | 1,904.15 | 25.62 | +0.83 | +43.68 | 0 | 0 |
| 2025/10/02 | 101 | +1 | +1 | 789 | 7,946.56 | 228 | 28.89 | 2,293.75 | 28.86 | 2,297.75 | 28.92 | +4 | +175.44 | 0 | 0 |
| 2025/10/01 | 100 | -1 | -0.99 | 806 | 8,091.61 | 170 | 21.08 | 1,707.09 | 21.1 | 1,709.19 | 21.12 | +2.1 | +123.53 | 0 | 0 |
| 2025/09/30 | 101 | +1.4 | +1.41 | 1,074 | 10,792.66 | 389 | 36.21 | 3,910.49 | 36.23 | 3,908.61 | 36.22 | -1.88 | -48.33 | 0 | 0 |
| 2025/09/26 | 99.6 | -2.4 | -2.35 | 1,525 | 15,313.67 | 190 | 12.46 | 1,910.47 | 12.48 | 1,914.59 | 12.5 | +4.12 | +216.84 | 0 | 0 |
| 2025/09/25 | 102 | -3.5 | -3.32 | 2,067 | 21,334.72 | 270 | 13.06 | 2,806.9 | 13.16 | 2,811 | 13.18 | +4.1 | +151.85 | 0 | 0 |
| 2025/09/24 | 105.5 | +0 | +0 | 760 | 7,981.16 | 212 | 27.91 | 2,226.8 | 27.9 | 2,231.65 | 27.96 | +4.85 | +228.77 | 0 | 0 |
| 2025/09/23 | 105.5 | +2.5 | +2.43 | 2,397 | 25,243.08 | 436 | 18.19 | 4,571.1 | 18.11 | 4,583.05 | 18.16 | +11.95 | +274.08 | 0 | 0 |
| 2025/09/22 | 103 | -0.5 | -0.48 | 1,445 | 14,896.5 | 230 | 15.91 | 2,368.15 | 15.9 | 2,374.55 | 15.94 | +6.4 | +278.26 | 0 | 0 |
| 2025/09/19 | 103.5 | -1 | -0.96 | 1,278 | 13,279.23 | 225 | 17.61 | 2,336 | 17.59 | 2,347.05 | 17.67 | +11.05 | +491.11 | 0 | 0 |
| 2025/09/18 | 104.5 | +1.5 | +1.46 | 1,277 | 13,364.59 | 425 | 33.27 | 4,437.8 | 33.21 | 4,440.7 | 33.23 | +2.9 | +68.24 | 0 | 0 |
| 2025/09/17 | 103 | +0.5 | +0.49 | 1,707 | 17,740.19 | 463 | 27.12 | 4,790.5 | 27 | 4,820 | 27.17 | +29.5 | +637.15 | 0 | 0 |
| 2025/09/16 | 102.5 | +1.5 | +1.49 | 606 | 6,207.74 | 95 | 15.68 | 971.15 | 15.64 | 974.05 | 15.69 | +2.9 | +305.26 | 0 | 0 |
| 2025/09/15 | 101 | -1.5 | -1.46 | 631 | 6,417.27 | 79 | 12.52 | 805 | 12.54 | 805.35 | 12.55 | +0.35 | +44.3 | 0 | 0 |
| 2025/09/12 | 102.5 | +0.5 | +0.49 | 608 | 6,272.01 | 232 | 38.16 | 2,391.55 | 38.13 | 2,392.75 | 38.15 | +1.2 | +51.72 | 0 | 0 |
| 2025/09/11 | 102 | -1.5 | -1.45 | 986 | 10,147.33 | 330 | 33.48 | 3,401.95 | 33.53 | 3,405.9 | 33.56 | +3.95 | +119.7 | 0 | 0 |
| 2025/09/10 | 103.5 | +0.5 | +0.49 | 682 | 7,047.43 | 167 | 24.49 | 1,727.8 | 24.52 | 1,728.9 | 24.53 | +1.1 | +65.87 | 0 | 0 |
| 2025/09/09 | 103 | -1 | -0.96 | 1,141 | 11,730.59 | 270 | 23.67 | 2,778.05 | 23.68 | 2,784.65 | 23.74 | +6.6 | +244.44 | 0 | 0 |
| 2025/09/08 | 104 | +0.5 | +0.48 | 438 | 4,550.89 | 74 | 16.9 | 769.05 | 16.9 | 770 | 16.92 | +0.95 | +128.38 | 0 | 0 |
| 2025/09/05 | 103.5 | -0.5 | -0.48 | 511 | 5,312.98 | 132 | 25.82 | 1,373.25 | 25.85 | 1,373.55 | 25.85 | +0.3 | +22.73 | 0 | 0 |
| 2025/09/04 | 104 | -1 | -0.95 | 877 | 9,186.28 | 254 | 28.95 | 2,660.6 | 28.96 | 2,662.3 | 28.98 | +1.7 | +66.93 | 0 | 0 |
| 2025/09/03 | 105 | +2 | +1.94 | 872 | 9,140.65 | 333 | 38.18 | 3,486.4 | 38.14 | 3,487.65 | 38.16 | +1.25 | +37.54 | 0 | 0 |
| 2025/09/02 | 103 | +0 | +0 | 805 | 8,273.66 | 297 | 36.91 | 3,051.75 | 36.89 | 3,062.85 | 37.02 | +11.1 | +373.74 | 0 | 0 |
| 2025/09/01 | 103 | -2.5 | -2.37 | 1,427 | 14,876.83 | 422 | 29.57 | 4,416.8 | 29.69 | 4,412.75 | 29.66 | -4.05 | -95.97 | 1 | 0.07 |
| 2025/08/29 | 105.5 | +0 | +0 | 947 | 9,996.28 | 247 | 26.09 | 2,605.75 | 26.07 | 2,607.8 | 26.09 | +2.05 | +83 | 1 | 0.11 |
| 2025/08/28 | 105.5 | -1 | -0.94 | 969 | 10,278.38 | 166 | 17.12 | 1,758.15 | 17.11 | 1,762.85 | 17.15 | +4.7 | +283.13 | 0 | 0 |
| 2025/08/27 | 106.5 | +0 | +0 | 1,191 | 12,647.08 | 391 | 32.82 | 4,146.25 | 32.78 | 4,153.5 | 32.84 | +7.25 | +185.42 | 0 | 0 |
| 2025/08/26 | 106.5 | +4 | +3.9 | 3,001 | 31,682 | 765 | 25.5 | 8,012.55 | 25.29 | 8,065.7 | 25.46 | +53.15 | +694.77 | 0 | 0 |
| 2025/08/25 | 102.5 | +2 | +1.99 | 642 | 6,603.14 | 130 | 20.23 | 1,331.4 | 20.16 | 1,337.35 | 20.25 | +5.95 | +457.69 | 0 | 0 |
| 2025/08/22 | 100.5 | -1.5 | -1.47 | 522 | 5,278.72 | 108 | 20.71 | 1,093.75 | 20.72 | 1,094.15 | 20.73 | +0.4 | +37.04 | 0 | 0 |
| 2025/08/21 | 102 | +1.5 | +1.49 | 617 | 6,279.31 | 144 | 23.34 | 1,465.05 | 23.33 | 1,468.8 | 23.39 | +3.75 | +260.42 | 0 | 0 |
| 2025/08/20 | 100.5 | -3.5 | -3.37 | 1,665 | 16,923.15 | 472 | 28.35 | 4,804.95 | 28.39 | 4,812.1 | 28.44 | +7.15 | +151.48 | 0 | 0 |
| 2025/08/19 | 104 | +0 | +0 | 1,332 | 13,868.48 | 534 | 40.1 | 5,555.3 | 40.06 | 5,564.8 | 40.13 | +9.5 | +177.9 | 0 | 0 |
| 2025/08/18 | 104 | -1 | -0.95 | 982 | 10,258.73 | 249 | 25.35 | 2,603.7 | 25.38 | 2,602.15 | 25.37 | -1.55 | -62.25 | 0 | 0 |
| 2025/08/15 | 105 | +1 | +0.96 | 1,104 | 11,608.7 | 261 | 23.65 | 2,744.75 | 23.64 | 2,746.7 | 23.66 | +1.95 | +74.71 | 0 | 0 |
| 2025/08/14 | 104 | -1 | -0.95 | 1,334 | 13,936.61 | 243 | 18.21 | 2,536.65 | 18.2 | 2,539.3 | 18.22 | +2.65 | +109.05 | 0 | 0 |
| 2025/08/13 | 105 | +0 | +0 | 1,920 | 20,205.54 | 564 | 29.37 | 5,931.7 | 29.36 | 5,936.45 | 29.38 | +4.75 | +84.22 | 0 | 0 |
| 2025/08/12 | 105 | +2 | +1.94 | 1,925 | 20,130.34 | 438 | 22.75 | 4,557.7 | 22.64 | 4,577.2 | 22.74 | +19.5 | +445.21 | 0 | 0 |
| 2025/08/11 | 103 | +0 | +0 | 1,448 | 14,937.86 | 328 | 22.65 | 3,383.5 | 22.65 | 3,383.35 | 22.65 | -0.15 | -4.57 | 0 | 0 |
| 2025/08/08 | 103 | -1 | -0.96 | 1,375 | 14,243.14 | 418 | 30.4 | 4,335.85 | 30.44 | 4,330 | 30.4 | -5.85 | -139.95 | 0 | 0 |
| 2025/08/07 | 104 | +0 | +0 | 2,441 | 25,376.87 | 1,041 | 42.64 | 10,821 | 42.64 | 10,846.1 | 42.74 | +25.1 | +241.11 | 0 | 0 |
| 2025/08/06 | 104 | +0 | +0 | 2,782 | 28,630.24 | 972 | 34.94 | 9,969.9 | 34.82 | 10,027.1 | 35.02 | +57.2 | +588.48 | 1 | 0.04 |
| 2025/08/05 | 104 | +0.5 | +0.48 | 3,922 | 40,784.71 | 1,449 | 36.95 | 15,074.55 | 36.96 | 15,071.55 | 36.95 | -3 | -20.7 | 0 | 0 |
| 2025/08/04 | 103.5 | -7 | -6.33 | 15,274 | 165,431.62 | 7,630 | 49.96 | 82,981.9 | 50.16 | 82,939.45 | 50.14 | -42.45 | -55.64 | 18 | 0.12 |
| 2025/08/01 | 110.5 | +10 | +9.95 | 7,212 | 77,825.2 | 1,830 | 25.37 | 19,327.9 | 24.84 | 19,738.33 | 25.36 | +410.43 | +2,242.79 | 3 | 0.04 |
| 2025/07/31 | 100.5 | +0.5 | +0.5 | 3,265 | 33,135.88 | 1,219 | 37.33 | 12,391.25 | 37.4 | 12,391.4 | 37.4 | +0.15 | +1.23 | 2 | 0.06 |
| 2025/07/30 | 100 | +0.8 | +0.81 | 4,154 | 41,858.06 | 2,247 | 54.1 | 22,616.89 | 54.03 | 22,669.5 | 54.16 | +52.61 | +234.13 | 2 | 0.05 |
| 2025/07/29 | 99.2 | +0.4 | +0.4 | 1,770 | 17,581.6 | 710 | 40.1 | 7,054.61 | 40.12 | 7,036.57 | 40.02 | -18.04 | -254.08 | 1 | 0.06 |
| 2025/07/28 | 98.8 | +1.4 | +1.44 | 1,351 | 13,353.33 | 309 | 22.87 | 3,047.69 | 22.82 | 3,053.62 | 22.87 | +5.93 | +191.91 | 0 | 0 |
| 2025/07/25 | 97.4 | +0.5 | +0.52 | 1,065 | 10,394.11 | 234 | 21.96 | 2,274.79 | 21.89 | 2,282.56 | 21.96 | +7.77 | +332.05 | 0 | 0 |
| 2025/07/24 | 96.9 | +1.5 | +1.57 | 1,094 | 10,549.95 | 259 | 23.68 | 2,491 | 23.61 | 2,497.1 | 23.67 | +6.1 | +235.52 | 0 | 0 |
| 2025/07/23 | 95.4 | +2.2 | +2.36 | 1,266 | 12,056.89 | 215 | 16.99 | 2,042.98 | 16.94 | 2,049.82 | 17 | +6.84 | +318.14 | 1 | 0.08 |
| 2025/07/22 | 93.2 | -3.6 | -3.72 | 1,707 | 16,143.19 | 350 | 20.5 | 3,328.46 | 20.62 | 3,319.03 | 20.56 | -9.43 | -269.43 | 0 | 0 |
| 2025/07/21 | 96.8 | +1.4 | +1.47 | 1,018 | 9,826.03 | 314 | 30.84 | 3,026.17 | 30.8 | 3,033.03 | 30.87 | +6.86 | +218.47 | 0 | 0 |
| 2025/07/18 | 95.4 | +0 | +0 | 472 | 4,502.07 | 74 | 15.69 | 706.2 | 15.69 | 706.29 | 15.69 | +0.09 | +12.16 | 0 | 0 |
| 2025/07/17 | 95.4 | +2 | +2.14 | 998 | 9,442.03 | 263 | 26.36 | 2,481.27 | 26.28 | 2,492.71 | 26.4 | +11.44 | +434.98 | 0 | 0 |
| 2025/07/16 | 93.4 | +0.3 | +0.32 | 1,298 | 12,152.63 | 213 | 16.42 | 1,991.26 | 16.39 | 1,997.6 | 16.44 | +6.34 | +297.65 | 0 | 0 |
| 2025/07/15 | 93.1 | +0.1 | +0.11 | 1,813 | 16,879.03 | 374 | 20.63 | 3,485.79 | 20.65 | 3,487.05 | 20.66 | +1.26 | +33.69 | 2 | 0.11 |
| 2025/07/14 | 93 | -3.1 | -3.23 | 1,999 | 18,795.64 | 249 | 12.46 | 2,342.3 | 12.46 | 2,340.97 | 12.45 | -1.33 | -53.41 | 0 | 0 |
| 2025/07/11 | 96.1 | -0.2 | -0.21 | 982 | 9,433.14 | 253 | 25.75 | 2,427.44 | 25.73 | 2,430.41 | 25.76 | +2.97 | +117.39 | 0 | 0 |
| 2025/07/10 | 96.3 | -2.5 | -2.53 | 1,522 | 14,822.71 | 459 | 30.15 | 4,483.01 | 30.24 | 4,485.01 | 30.26 | +2 | +43.57 | 1 | 0.07 |
| 2025/07/09 | 98.8 | +1.1 | +1.13 | 2,430 | 23,960.75 | 507 | 20.87 | 4,992.69 | 20.84 | 5,009.97 | 20.91 | +17.28 | +340.83 | 5 | 0.21 |
| 2025/07/08 | 97.7 | +0.8 | +0.83 | 1,365 | 13,254.26 | 309 | 22.63 | 2,984.59 | 22.52 | 3,005.19 | 22.67 | +20.6 | +666.67 | 2 | 0.15 |
| 2025/07/07 | 96.9 | +0.6 | +0.62 | 1,923 | 18,526.46 | 866 | 45.03 | 8,319.04 | 44.9 | 8,345.03 | 45.04 | +25.99 | +300.12 | 2 | 0.1 |
| 2025/07/04 | 96.3 | -3.7 | -3.7 | 2,565 | 25,098.97 | 1,014 | 39.53 | 9,938.98 | 39.6 | 9,985.53 | 39.78 | +46.55 | +459.07 | 1 | 0.04 |
| 2025/07/03 | 100 | +4.3 | +4.49 | 3,924 | 38,732.11 | 1,101 | 28.06 | 10,766.96 | 27.8 | 10,881.46 | 28.09 | +114.5 | +1,039.96 | 0 | 0 |
| 2025/07/02 | 95.7 | +1.4 | +1.48 | 3,443 | 32,610.23 | 1,378 | 40.02 | 12,995.19 | 39.85 | 13,031.03 | 39.96 | +35.84 | +260.09 | 2 | 0.06 |
| 2025/07/01 | 94.3 | -0.7 | -0.74 | 2,801 | 26,516.14 | 819 | 29.24 | 7,744.44 | 29.21 | 7,769.64 | 29.3 | +25.2 | +307.69 | 1 | 0.04 |
| 2025/06/30 | 95 | -3.6 | -3.65 | 3,997 | 38,344.11 | 735 | 18.39 | 7,059.99 | 18.41 | 7,081.3 | 18.47 | +21.31 | +289.93 | 0 | 0 |
| 2025/06/27 | 98.6 | -1.4 | -1.4 | 2,226 | 22,112.77 | 602 | 27.04 | 5,980.3 | 27.04 | 5,989.42 | 27.09 | +9.12 | +151.5 | 1 | 0.04 |
| 2025/06/26 | 100 | +0 | -0 | 2,657 | 26,749.37 | 698 | 26.27 | 7,043.18 | 26.33 | 7,066.54 | 26.42 | +23.36 | +334.67 | 0 | 0 |
| 2025/06/25 | 100 | -0.5 | -0.5 | 2,207 | 22,149.95 | 406 | 18.4 | 3,380.75 | 15.26 | 3,390.63 | 15.31 | +9.88 | +243.35 | 0 | 0 |
| 2025/06/24 | 100.5 | +3.2 | +3.29 | 3,585 | 35,960.43 | 682 | 19.02 | 6,798.81 | 18.91 | 6,836.82 | 19.01 | +38.01 | +557.33 | 1 | 0.03 |
| 2025/06/23 | 97.3 | +1 | +1.04 | 1,912 | 18,466.95 | 472 | 24.69 | 4,533.01 | 24.55 | 4,553.99 | 24.66 | +20.98 | +444.49 | 0 | 0 |
| 2025/06/20 | 96.3 | +0.4 | +0.42 | 2,722 | 26,250.14 | 542 | 19.91 | 5,224.25 | 19.9 | 5,232.72 | 19.93 | +8.47 | +156.27 | 2 | 0.07 |
| 2025/06/19 | 95.9 | -0.4 | -0.42 | 2,934 | 28,133.95 | 761 | 25.94 | 7,294.94 | 25.93 | 7,303.04 | 25.96 | +8.1 | +106.44 | 0 | 0 |
| 2025/06/18 | 96.3 | -0.2 | -0.21 | 4,525 | 43,604.29 | 1,519 | 33.57 | 14,551.81 | 33.37 | 14,588.64 | 33.46 | +36.83 | +242.46 | 4 | 0.09 |
| 2025/06/17 | 96.5 | -0.4 | -0.41 | 3,562 | 34,343.37 | 657 | 18.44 | 6,331.81 | 18.44 | 6,348.43 | 18.49 | +16.62 | +252.97 | 2 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
