5386
89.2
TWD-1.80 (-1.98%)
2024.09.16收盤
青雲-資券變化
青雲最新資券變化狀況
整理青雲最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+25張,其中買進213張、賣出187張、現償1張。累積至收盤青雲融資餘額為3,146張,狀態為「連3減-連2增」。
融券部分淨增減為-4張,其中買進6張、賣出2張、現償0張。累積至收盤青雲融券餘額為52張,狀態為「增-連2減」。
借券賣出部分淨增減為+51張,其中賣出51張、還券0張、調整0張。累積至收盤青雲借券賣出餘額為317張。
開盤價
91.6
收盤價
89.2
當日範圍
87.9 - 91.6
成交張數
1,381
開盤價(昨)
88.6
收盤價(昨)
91
昨日範圍
88.1 - 93.5
成交張數(昨)
951
成交金額
1.24億
成交金額(昨)
8665.43萬
52週範圍
44.5 - 111.5
發行股數
3121萬
市值
28億
資券變化-當日
資料時間:2024/09/16
開盤價
91.6
收盤價
89.2
成交張數
1,381
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 213 | 6 |
賣出 | 187 | 2 |
現償 | 1 | 0 |
增減 | +25 | -4 |
餘額 | 3,146 | 52 |
使用率 | 44.0% | 0.7% |
連增連減 | 連3減→連2增 | 增→連2減 |
資券互抵 | 19 | |
資券當沖 | 1.4% | |
券資比 | 1.7% | |
券資比連增連減 | 連4無-連18增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 51 |
還券 | 0 |
調整 | 0 |
增減 | +51 |
餘額 | 317 |
次日限額 | 956 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
91.6
收盤價
89.2
成交張數
1,381
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 89.2 | -1.8 | -1.98 | 1,381 | 213 | 187 | 1 | +25 | 3,146 | 7,158 | 43.95 | 6 | 2 | 0 | -4 | 52 | 0.73 | 51 | 0 | 0 | +51 | 317 | 956 | 19 | 1.38 | 1.65 | 42.58 |
09/13 | 91 | +2.4 | +2.71 | 951 | 202 | 199 | 0 | +3 | 3,121 | 7,158 | 43.6 | 8 | 1 | 0 | -7 | 56 | 0.78 | 0 | 0 | 0 | +0 | 266 | 952 | 188 | 19.77 | 1.79 | |
09/12 | 88.6 | +3.6 | +4.24 | 407 | 115 | 134 | 0 | -19 | 3,118 | 7,158 | 43.56 | 4 | 5 | 0 | +1 | 63 | 0.88 | 0 | 0 | 0 | +0 | 266 | 945 | 75 | 18.43 | 2.02 | |
09/11 | 85 | -0.2 | -0.23 | 753 | 169 | 232 | 0 | -63 | 3,137 | 7,158 | 43.83 | 11 | 4 | 0 | -7 | 62 | 0.87 | 0 | 0 | 0 | +0 | 266 | 944 | 222 | 29.48 | 1.98 | |
09/10 | 85.2 | -6.8 | -7.39 | 815 | 267 | 426 | 2 | -161 | 3,200 | 7,158 | 44.71 | 38 | 1 | 0 | -37 | 69 | 0.96 | 0 | 0 | 0 | +0 | 266 | 938 | 149 | 18.28 | 2.16 | |
09/09 | 92 | +2 | +2.22 | 650 | 233 | 147 | 0 | +86 | 3,361 | 7,158 | 46.95 | 9 | 6 | 0 | -3 | 106 | 1.48 | 0 | 0 | 0 | +0 | 266 | 933 | 167 | 25.69 | 3.15 | |
09/06 | 90 | +4 | +4.65 | 934 | 194 | 224 | 0 | -30 | 3,275 | 7,158 | 45.75 | 3 | 5 | 40 | -38 | 109 | 1.52 | 0 | 0 | 0 | +0 | 266 | 937 | 199 | 21.31 | 3.33 | |
09/05 | 86 | -3.5 | -3.91 | 1,004 | 333 | 372 | 0 | -39 | 3,305 | 7,158 | 46.17 | 21 | 2 | 40 | -59 | 147 | 2.05 | 0 | 0 | 0 | +0 | 266 | 930 | 71 | 7.07 | 4.45 | |
09/04 | 89.5 | -9.9 | -9.96 | 1,353 | 415 | 524 | 0 | -109 | 3,344 | 7,158 | 46.72 | 153 | 3 | 0 | -150 | 206 | 2.88 | 0 | 0 | 0 | +0 | 266 | 924 | 177 | 13.08 | 6.16 | |
09/03 | 99.4 | -1.1 | -1.09 | 1,153 | 315 | 339 | 0 | -24 | 3,453 | 7,158 | 48.24 | 216 | 9 | 6 | -213 | 356 | 4.97 | 0 | 55 | 0 | -55 | 266 | 926 | 166 | 14.4 | 10.31 | |
09/02 | 100.5 | -3.5 | -3.37 | 1,984 | 603 | 639 | 0 | -36 | 3,477 | 7,158 | 48.58 | 224 | 32 | 0 | -192 | 569 | 7.95 | 0 | 12 | 0 | -12 | 321 | 923 | 421 | 21.22 | 16.36 | |
08/30 | 104 | -7.5 | -6.73 | 13,173 | 1,399 | 1,241 | 0 | +158 | 3,513 | 7,158 | 49.08 | 380 | 175 | 3 | -208 | 761 | 10.63 | 0 | 4 | 0 | -4 | 333 | 915 | 17 | 0.13 | 21.66 | 59.93 |
08/29 | 111.5 | +10 | +9.85 | 6,946 | 649 | 585 | 1 | +63 | 3,355 | 7,158 | 46.87 | 20 | 389 | 0 | +369 | 969 | 13.54 | 51 | 0 | 0 | +51 | 337 | 812 | 12 | 0.17 | 28.88 | 50.22 |
08/28 | 101.5 | +1.5 | +1.5 | 17,045 | 1,426 | 908 | 0 | +518 | 3,292 | 7,158 | 45.99 | 246 | 127 | 0 | -119 | 600 | 8.38 | 9 | 0 | 0 | +9 | 286 | 765 | 21 | 0.12 | 18.23 | 69.93 |
08/27 | 100 | +9 | +9.89 | 6,468 | 995 | 704 | 0 | +291 | 2,774 | 7,158 | 38.75 | 12 | 476 | 0 | +464 | 719 | 10.04 | 17 | 0 | 0 | +17 | 277 | 616 | 3 | 0.05 | 25.92 | 32.64 |
08/26 | 91 | +8.2 | +9.9 | 1,025 | 120 | 190 | 0 | -70 | 2,483 | 7,158 | 34.69 | 0 | 191 | 0 | +191 | 255 | 3.56 | 0 | 0 | 0 | +0 | 260 | 554 | 0 | 0 | 10.27 | 1.85 |
08/23 | 82.8 | +7.5 | +9.96 | 2,291 | 332 | 347 | 0 | -15 | 2,553 | 7,158 | 35.67 | 1 | 60 | 0 | +59 | 64 | 0.89 | 0 | 80 | 0 | -80 | 260 | 545 | 3 | 0.13 | 2.51 | 27.46 |
08/22 | 75.3 | -1.46 | -1.9 | 2,172 | 435 | 278 | 0 | +157 | 2,568 | 7,158 | 35.88 | 0 | 5 | 0 | +5 | 5 | 0.07 | 0 | 0 | 0 | +0 | 340 | 524 | 53 | 2.44 | 0.19 | 21.27 |
08/21 | 84.1 | +2.6 | +3.19 | 3,064 | 493 | 685 | 0 | -192 | 2,411 | 7,158 | 33.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 340 | 508 | 0 | 0 | 0 | 29.31 |
08/20 | 81.5 | -1.3 | -1.57 | 1,059 | 201 | 279 | 0 | -78 | 2,603 | 7,158 | 36.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 354 | 482 | 0 | 0 | 0 | 12.84 |
08/19 | 82.8 | -1.2 | -1.43 | 1,248 | 299 | 334 | 0 | -35 | 2,681 | 7,158 | 37.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 355 | 475 | 0 | 0 | 0 | 25 |
08/16 | 84 | +0.8 | +0.96 | 2,291 | 299 | 321 | 0 | -22 | 2,716 | 7,158 | 37.94 | 22 | 0 | 1 | -23 | 0 | 0 | 0 | 35 | 0 | -35 | 359 | 473 | 0 | 0 | 0 | 41.6 |
08/15 | 83.2 | +1.5 | +1.84 | 3,337 | 321 | 314 | 0 | +7 | 2,738 | 7,158 | 38.25 | 1 | 3 | 0 | +2 | 23 | 0.32 | 7 | 68 | 0 | -61 | 394 | 461 | 2 | 0.06 | 0.84 | 60.62 |
08/14 | 81.7 | +3.3 | +4.21 | 5,245 | 889 | 494 | 0 | +395 | 2,731 | 7,158 | 38.15 | 6 | 1 | 0 | -5 | 21 | 0.29 | 0 | 22 | 0 | -22 | 455 | 431 | 13 | 0.25 | 0.77 | 50.14 |
08/13 | 78.4 | +3.4 | +4.53 | 1,521 | 246 | 238 | 2 | +6 | 2,336 | 7,158 | 32.63 | 3 | 0 | 0 | -3 | 26 | 0.36 | 0 | 11 | 0 | -11 | 477 | 384 | 1 | 0.07 | 1.11 | 38.4 |
08/12 | 75 | -1.9 | -2.47 | 1,420 | 149 | 150 | 0 | -1 | 2,330 | 7,158 | 32.55 | 15 | 1 | 0 | -14 | 29 | 0.41 | 0 | 9 | 0 | -9 | 488 | 372 | 4 | 0.28 | 1.24 | 34.08 |
08/09 | 76.9 | -0.8 | -1.03 | 3,473 | 346 | 421 | 0 | -75 | 2,331 | 7,158 | 32.56 | 17 | 0 | 0 | -17 | 43 | 0.6 | 0 | 126 | 0 | -126 | 497 | 362 | 9 | 0.26 | 1.84 | 53.5 |
08/08 | 77.7 | +0 | +0 | 2,432 | 200 | 198 | 0 | +2 | 2,406 | 7,158 | 33.61 | 9 | 6 | 0 | -3 | 60 | 0.84 | 0 | 8 | 0 | -8 | 623 | 330 | 1 | 0.04 | 2.49 | 60.07 |
08/07 | 77.7 | +4.4 | +6 | 4,929 | 419 | 349 | 0 | +70 | 2,404 | 7,158 | 33.58 | 4 | 12 | 0 | +8 | 63 | 0.88 | 23 | 0 | 0 | +23 | 631 | 308 | 10 | 0.2 | 2.62 | 51.59 |
08/06 | 73.3 | +4.4 | +6.39 | 3,880 | 290 | 270 | 0 | +20 | 2,334 | 7,158 | 32.61 | 13 | 31 | 0 | +18 | 55 | 0.77 | 6 | 0 | 0 | +6 | 608 | 264 | 9 | 0.23 | 2.36 | 52.35 |
08/05 | 68.9 | +0.2 | +0.29 | 971 | 152 | 259 | 1 | -108 | 2,314 | 7,158 | 32.33 | 4 | 34 | 0 | +30 | 37 | 0.52 | 4 | 0 | 0 | +4 | 602 | 232 | 3 | 0.31 | 1.6 | 31.2 |
08/02 | 68.7 | -2.6 | -3.65 | 257 | 74 | 41 | 0 | +33 | 2,422 | 7,158 | 33.84 | 5 | 1 | 0 | -4 | 7 | 0.1 | 0 | 0 | 0 | +0 | 598 | 224 | 0 | 0 | 0.29 | 11.67 |
08/01 | 71.3 | +1.3 | +1.86 | 224 | 43 | 48 | 0 | -5 | 2,389 | 7,158 | 33.38 | 0 | 0 | 0 | +0 | 11 | 0.15 | 1 | 0 | 0 | +1 | 598 | 224 | 0 | 0 | 0.46 | 9.82 |
07/31 | 70 | +0 | +0 | 173 | 28 | 20 | 6 | +2 | 2,394 | 7,158 | 33.45 | 0 | 4 | 0 | +4 | 11 | 0.15 | 0 | 0 | 0 | +0 | 597 | 225 | 0 | 0 | 0.46 | 26.59 |
07/30 | 70 | -0.1 | -0.14 | 386 | 68 | 78 | 40 | -50 | 2,392 | 7,158 | 33.42 | 0 | 0 | 0 | +0 | 7 | 0.1 | 2 | 0 | 0 | +2 | 597 | 226 | 1 | 0.26 | 0.29 | 27.2 |
07/29 | 70.1 | -0.1 | -0.14 | 1,046 | 178 | 115 | 0 | +63 | 2,442 | 7,158 | 34.12 | 4 | 0 | 0 | -4 | 7 | 0.1 | 2 | 0 | 0 | +2 | 595 | 226 | 1 | 0.1 | 0.29 | 53.35 |
07/26 | 70.2 | -1.2 | -1.68 | 238 | 36 | 42 | 0 | -6 | 2,379 | 7,158 | 33.24 | 9 | 1 | 0 | -8 | 11 | 0.15 | 2 | 0 | 0 | +2 | 593 | 219 | 0 | 0 | 0.46 | 25.63 |
07/23 | 71.4 | +0.9 | +1.28 | 406 | 54 | 58 | 0 | -4 | 2,385 | 7,158 | 33.32 | 1 | 10 | 0 | +9 | 19 | 0.27 | 0 | 0 | 0 | +0 | 591 | 221 | 2 | 0.49 | 0.8 | 37.68 |
07/22 | 70.5 | -0.5 | -0.7 | 1,602 | 180 | 47 | 0 | +133 | 2,389 | 7,158 | 33.38 | 2 | 1 | 0 | -1 | 10 | 0.14 | 0 | 0 | 0 | +0 | 591 | 224 | 9 | 0.56 | 0.42 | 55.62 |
07/19 | 71 | -2.7 | -3.66 | 804 | 64 | 177 | 0 | -113 | 2,256 | 7,158 | 31.52 | 9 | 0 | 0 | -9 | 11 | 0.15 | 0 | 0 | 0 | +0 | 591 | 214 | 17 | 2.11 | 0.49 | 18.03 |
07/18 | 73.7 | -3.1 | -4.04 | 1,264 | 137 | 111 | 0 | +26 | 2,369 | 7,158 | 33.1 | 25 | 10 | 0 | -15 | 20 | 0.28 | 0 | 0 | 0 | +0 | 591 | 225 | 0 | 0 | 0.84 | 27.45 |
07/17 | 76.8 | +4 | +5.49 | 3,393 | 445 | 430 | 0 | +15 | 2,343 | 7,158 | 32.73 | 0 | 24 | 0 | +24 | 35 | 0.49 | 0 | 0 | 0 | +0 | 591 | 241 | 3 | 0.09 | 1.49 | 34.22 |
07/16 | 72.8 | +1.3 | +1.82 | 2,223 | 313 | 147 | 0 | +166 | 2,328 | 7,158 | 32.52 | 0 | 1 | 0 | +1 | 11 | 0.15 | 6 | 0 | 0 | +6 | 591 | 222 | 0 | 0 | 0.47 | 58.75 |
07/15 | 71.5 | +1.3 | +1.85 | 2,238 | 193 | 79 | 0 | +114 | 2,162 | 7,158 | 30.2 | 2 | 0 | 0 | -2 | 10 | 0.14 | 0 | 0 | 0 | +0 | 585 | 218 | 3 | 0.13 | 0.46 | 55.23 |
07/12 | 70.2 | -0.1 | -0.14 | 276 | 11 | 4 | 0 | +7 | 2,048 | 7,158 | 28.61 | 0 | 1 | 0 | +1 | 12 | 0.17 | 0 | 0 | 0 | +0 | 585 | 214 | 0 | 0 | 0.59 | 22.1 |
07/11 | 70.3 | -0.7 | -0.99 | 206 | 37 | 25 | 0 | +12 | 2,041 | 7,158 | 28.51 | 1 | 2 | 0 | +1 | 11 | 0.15 | 0 | 0 | 0 | +0 | 585 | 256 | 0 | 0 | 0.54 | 10.19 |
07/10 | 71 | +0.3 | +0.42 | 180 | 26 | 5 | 0 | +21 | 2,029 | 7,158 | 28.35 | 1 | 0 | 0 | -1 | 10 | 0.14 | 0 | 0 | 0 | +0 | 585 | 259 | 0 | 0 | 0.49 | 20.56 |
07/09 | 70.7 | -1.1 | -1.53 | 595 | 29 | 123 | 0 | -94 | 2,008 | 7,158 | 28.05 | 5 | 0 | 0 | -5 | 11 | 0.15 | 0 | 0 | 0 | +0 | 585 | 269 | 5 | 0.84 | 0.55 | 20.67 |
07/08 | 71.8 | -1.8 | -2.45 | 446 | 56 | 64 | 0 | -8 | 2,102 | 7,158 | 29.37 | 0 | 0 | 0 | +0 | 16 | 0.22 | 0 | 0 | 0 | +0 | 585 | 268 | 0 | 0 | 0.76 | 19.51 |
07/05 | 73.6 | -0.4 | -0.54 | 362 | 12 | 130 | 0 | -118 | 2,110 | 7,158 | 29.48 | 5 | 1 | 0 | -4 | 16 | 0.22 | 0 | 0 | 0 | +0 | 585 | 272 | 0 | 0 | 0.76 | 12.71 |
07/04 | 74 | -3.2 | -4.15 | 1,074 | 210 | 101 | 0 | +109 | 2,228 | 7,158 | 31.13 | 3 | 0 | 0 | -3 | 20 | 0.28 | 5 | 0 | 0 | +5 | 585 | 275 | 0 | 0 | 0.9 | 21.23 |
07/03 | 77.2 | +2.5 | +3.35 | 1,047 | 149 | 207 | 0 | -58 | 2,119 | 7,158 | 29.6 | 0 | 8 | 0 | +8 | 23 | 0.32 | 0 | 0 | 0 | +0 | 580 | 272 | 0 | 0 | 1.09 | 17.96 |
07/02 | 74.7 | +0.8 | +1.08 | 391 | 67 | 99 | 0 | -32 | 2,177 | 7,158 | 30.41 | 0 | 0 | 0 | +0 | 15 | 0.21 | 1 | 0 | 0 | +1 | 580 | 283 | 0 | 0 | 0.69 | 20.97 |
07/01 | 73.9 | -0.4 | -0.54 | 572 | 67 | 79 | 0 | -12 | 2,209 | 7,158 | 30.86 | 0 | 0 | 0 | +0 | 15 | 0.21 | 13 | 0 | 0 | +13 | 579 | 283 | 0 | 0 | 0.68 | 18.36 |
06/28 | 74.3 | +1.3 | +1.78 | 364 | 30 | 26 | 0 | +4 | 2,221 | 7,158 | 31.03 | 1 | 0 | 0 | -1 | 15 | 0.21 | 2 | 0 | 0 | +2 | 566 | 281 | 0 | 0 | 0.68 | 23.9 |
06/27 | 73 | +0 | +0 | 421 | 24 | 56 | 0 | -32 | 2,217 | 7,158 | 30.97 | 1 | 1 | 0 | +0 | 16 | 0.22 | 1 | 0 | 0 | +1 | 564 | 292 | 0 | 0 | 0.72 | 12.11 |
06/26 | 73 | +0.3 | +0.41 | 231 | 25 | 22 | 0 | +3 | 2,249 | 7,158 | 31.42 | 0 | 0 | 0 | +0 | 16 | 0.22 | 1 | 0 | 0 | +1 | 563 | 291 | 2 | 0.87 | 0.71 | 25.11 |
06/25 | 72.7 | +0 | +0 | 319 | 24 | 25 | 0 | -1 | 2,246 | 7,158 | 31.38 | 0 | 1 | 0 | +1 | 16 | 0.22 | 0 | 32 | 0 | -32 | 562 | 292 | 0 | 0 | 0.71 | 35.11 |
06/24 | 72.7 | +0.6 | +0.83 | 499 | 22 | 52 | 50 | -80 | 2,247 | 7,158 | 31.39 | 0 | 4 | 0 | +4 | 15 | 0.21 | 6 | 0 | 0 | +6 | 594 | 292 | 1 | 0.2 | 0.67 | 14.63 |
06/21 | 72.1 | +1.2 | +1.69 | 696 | 107 | 56 | 0 | +51 | 2,327 | 7,158 | 32.51 | 0 | 0 | 0 | +0 | 11 | 0.15 | 3 | 0 | 0 | +3 | 588 | 293 | 1 | 0.14 | 0.47 | 35.06 |
06/20 | 70.9 | +0.5 | +0.71 | 222 | 12 | 12 | 0 | +0 | 2,276 | 7,158 | 31.8 | 0 | 0 | 0 | +0 | 11 | 0.15 | 13 | 0 | 0 | +13 | 585 | 292 | 0 | 0 | 0.48 | 9.01 |
06/19 | 70.4 | +0.1 | +0.14 | 270 | 21 | 19 | 0 | +2 | 2,276 | 7,158 | 31.8 | 0 | 0 | 0 | +0 | 11 | 0.15 | 22 | 0 | 0 | +22 | 572 | 337 | 1 | 0.37 | 0.48 | 25.19 |
06/18 | 70.3 | -0.7 | -0.99 | 294 | 31 | 63 | 0 | -32 | 2,274 | 7,158 | 31.77 | 13 | 0 | 0 | -13 | 11 | 0.15 | 0 | 0 | 0 | +0 | 550 | 363 | 0 | 0 | 0.48 | 12.24 |
06/17 | 71 | -0.5 | -0.7 | 340 | 41 | 68 | 0 | -27 | 2,306 | 7,158 | 32.22 | 0 | 0 | 0 | +0 | 24 | 0.34 | 0 | 0 | 0 | +0 | 550 | 368 | 0 | 0 | 1.04 | 12.65 |
06/14 | 71.5 | +0.7 | +0.99 | 336 | 58 | 104 | 0 | -46 | 2,333 | 7,158 | 32.59 | 2 | 1 | 0 | -1 | 24 | 0.34 | 0 | 0 | 0 | +0 | 550 | 370 | 0 | 0 | 1.03 | 12.2 |
06/13 | 70.8 | +1 | +1.43 | 348 | 57 | 31 | 0 | +26 | 2,379 | 7,158 | 33.24 | 0 | 3 | 0 | +3 | 25 | 0.35 | 7 | 0 | 0 | +7 | 550 | 372 | 0 | 0 | 1.05 | 26.15 |
06/12 | 69.8 | -0.7 | -0.99 | 420 | 49 | 90 | 0 | -41 | 2,353 | 7,158 | 32.87 | 3 | 0 | 0 | -3 | 22 | 0.31 | 0 | 0 | 0 | +0 | 543 | 372 | 0 | 0 | 0.93 | 12.14 |
06/11 | 70.5 | -2.1 | -2.89 | 788 | 145 | 111 | 0 | +34 | 2,394 | 7,158 | 33.45 | 1 | 0 | 0 | -1 | 25 | 0.35 | 0 | 0 | 0 | +0 | 543 | 372 | 2 | 0.25 | 1.04 | 17.39 |
06/07 | 72.6 | -1.5 | -2.02 | 610 | 65 | 154 | 0 | -89 | 2,360 | 7,158 | 32.97 | 18 | 0 | 0 | -18 | 26 | 0.36 | 0 | 0 | 0 | +0 | 543 | 370 | 5 | 0.82 | 1.1 | 24.43 |
06/06 | 74.1 | -2.2 | -2.88 | 1,825 | 247 | 411 | 0 | -164 | 2,449 | 7,158 | 34.21 | 6 | 1 | 0 | -5 | 44 | 0.61 | 1 | 0 | 0 | +1 | 543 | 368 | 7 | 0.38 | 1.8 | 37.92 |
06/05 | 76.3 | +2.4 | +3.25 | 2,917 | 686 | 288 | 0 | +398 | 2,613 | 7,158 | 36.5 | 0 | 15 | 0 | +15 | 49 | 0.68 | 0 | 0 | 0 | +0 | 542 | 356 | 2 | 0.07 | 1.88 | 51.35 |
06/04 | 73.9 | -1.1 | -1.47 | 1,536 | 165 | 223 | 0 | -58 | 2,215 | 7,158 | 30.94 | 1 | 3 | 0 | +2 | 34 | 0.47 | 0 | 0 | 0 | +0 | 542 | 332 | 1 | 0.07 | 1.53 | 47.79 |
06/03 | 75 | +3 | +4.17 | 1,819 | 209 | 157 | 0 | +52 | 2,273 | 7,158 | 31.75 | 0 | 14 | 0 | +14 | 32 | 0.45 | 20 | 0 | 0 | +20 | 542 | 325 | 0 | 0 | 1.41 | 50.96 |
05/31 | 72 | -2.3 | -3.1 | 1,779 | 252 | 297 | 0 | -45 | 2,221 | 7,158 | 31.03 | 8 | 0 | 0 | -8 | 18 | 0.25 | 9 | 0 | 0 | +9 | 522 | 318 | 1 | 0.06 | 0.81 | 41.54 |
05/30 | 74.3 | +2.9 | +4.06 | 4,434 | 491 | 338 | 0 | +153 | 2,266 | 7,158 | 31.66 | 8 | 10 | 0 | +2 | 26 | 0.36 | 1 | 0 | 0 | +1 | 513 | 307 | 12 | 0.27 | 1.15 | 54.15 |
05/29 | 71.4 | +0.1 | +0.14 | 564 | 50 | 103 | 0 | -53 | 2,113 | 7,158 | 29.52 | 0 | 4 | 0 | +4 | 24 | 0.34 | 2 | 13 | 0 | -11 | 512 | 278 | 0 | 0 | 1.14 | 30.67 |
05/28 | 71.3 | +0.3 | +0.42 | 1,123 | 177 | 154 | 0 | +23 | 2,166 | 7,158 | 30.26 | 0 | 0 | 0 | +0 | 20 | 0.28 | 0 | 1 | 0 | -1 | 523 | 288 | 0 | 0 | 0.92 | 36.69 |
05/27 | 71 | +0.9 | +1.28 | 546 | 58 | 58 | 0 | +0 | 2,143 | 7,158 | 29.94 | 0 | 0 | 0 | +0 | 20 | 0.28 | 25 | 0 | 0 | +25 | 524 | 291 | 0 | 0 | 0.93 | 23.26 |
05/24 | 70.1 | +1.5 | +2.19 | 795 | 63 | 79 | 0 | -16 | 2,143 | 7,158 | 29.94 | 1 | 2 | 0 | +1 | 20 | 0.28 | 4 | 0 | 0 | +4 | 499 | 299 | 1 | 0.13 | 0.93 | 47.17 |
05/23 | 68.6 | -1.8 | -2.56 | 692 | 127 | 66 | 0 | +61 | 2,159 | 7,158 | 30.16 | 1 | 0 | 0 | -1 | 19 | 0.27 | 2 | 0 | 0 | +2 | 495 | 325 | 0 | 0 | 0.88 | 24.71 |
05/22 | 70.4 | -0.1 | -0.14 | 814 | 82 | 106 | 0 | -24 | 2,098 | 7,158 | 29.31 | 8 | 0 | 0 | -8 | 20 | 0.28 | 0 | 0 | 0 | +0 | 493 | 356 | 3 | 0.37 | 0.95 | 43.49 |
05/21 | 70.5 | +1.7 | +2.47 | 2,101 | 210 | 219 | 0 | -9 | 2,122 | 7,158 | 29.65 | 0 | 8 | 0 | +8 | 28 | 0.39 | 0 | 0 | 0 | +0 | 493 | 365 | 5 | 0.24 | 1.32 | 52.45 |
05/20 | 68.8 | +0.9 | +1.33 | 442 | 32 | 62 | 0 | -30 | 2,131 | 7,158 | 29.77 | 0 | 0 | 0 | +0 | 20 | 0.28 | 3 | 0 | 0 | +3 | 493 | 363 | 0 | 0 | 0.94 | 22.17 |
05/17 | 67.9 | -0.1 | -0.15 | 360 | 50 | 29 | 1 | +20 | 2,161 | 7,158 | 30.19 | 0 | 1 | 0 | +1 | 20 | 0.28 | 1 | 0 | 0 | +1 | 490 | 406 | 0 | 0 | 0.93 | 23.33 |
05/16 | 68 | +0.7 | +1.04 | 1,391 | 91 | 50 | 0 | +41 | 2,141 | 7,158 | 29.91 | 0 | 0 | 0 | +0 | 19 | 0.27 | 20 | 0 | 0 | +20 | 489 | 472 | 0 | 0 | 0.89 | 53.13 |
05/15 | 67.3 | +0 | +0 | 340 | 23 | 57 | 0 | -34 | 2,100 | 7,158 | 29.34 | 3 | 0 | 0 | -3 | 19 | 0.27 | 5 | 0 | 0 | +5 | 469 | 513 | 0 | 0 | 0.9 | 18.53 |
05/14 | 67.3 | +0 | +0 | 351 | 22 | 122 | 0 | -100 | 2,134 | 7,158 | 29.81 | 0 | 0 | 0 | +0 | 22 | 0.31 | 7 | 0 | 0 | +7 | 464 | 575 | 0 | 0 | 1.03 | 23.93 |
05/13 | 67.3 | -0.8 | -1.17 | 359 | 22 | 49 | 0 | -27 | 2,234 | 7,158 | 31.21 | 14 | 0 | 0 | -14 | 22 | 0.31 | 15 | 0 | 0 | +15 | 457 | 579 | 0 | 0 | 0.98 | 23.12 |
05/10 | 68.1 | +0 | +0 | 533 | 57 | 91 | 0 | -34 | 2,261 | 7,158 | 31.59 | 3 | 14 | 1 | +10 | 36 | 0.5 | 9 | 0 | 0 | +9 | 442 | 585 | 0 | 0 | 1.59 | 40.71 |
05/09 | 68.1 | -1.3 | -1.87 | 624 | 61 | 102 | 0 | -41 | 2,295 | 7,158 | 32.06 | 3 | 0 | 0 | -3 | 26 | 0.36 | 0 | 0 | 0 | +0 | 433 | 598 | 0 | 0 | 1.13 | 35.42 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。