5386
89.2
TWD-1.80 (-1.98%)
2024.09.16收盤
青雲-法人買賣
青雲最新法人買賣狀況
整理青雲最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進169張、佔全市場比重的12.24%;其中外資買進117張、佔全市場比重的8.47%;自營商買進52張、佔全市場比重的3.77%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出261張、佔全市場比重的18.9%;其中外資賣出261張、佔全市場比重的18.9%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對青雲持股淨買入(+)/淨賣出(-)張數為-92張,均價為NT$89.77元。
開盤價
91.6
收盤價
89.2
當日範圍
87.9 - 91.6
成交張數
1,381
開盤價(昨)
88.6
收盤價(昨)
91
昨日範圍
88.1 - 93.5
成交張數(昨)
951
成交金額
1.24億
成交金額(昨)
8665.43萬
52週範圍
44.5 - 111.5
發行股數
3121萬
市值
28億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
91.6
收盤價
89.2
成交張數
1,381
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 117 | 261 | -144 | 連2買→賣 |
金額(元) | 1050.3萬 | 2342.9萬 | -1293萬 | ||
均價(元) | 89.77 | 89.77 | 89.77 | ||
佔成交比重(%) | 8.5% | 18.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 89.77 | 89.77 | 89.77 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 52 | 0 | +52 | 賣→買 |
金額(元) | 466.8萬 | 0 | +467萬 | ||
均價(元) | 89.77 | 89.77 | 89.77 | ||
佔成交比重(%) | 3.8% | 0.0% | 不適用 | ||
三大法人 | 張數 | 169 | 261 | -92 | 買→連2賣 |
金額(元) | 1517.0萬 | 2342.9萬 | -826萬 | ||
均價(元) | 89.77 | 89.77 | 89.77 | ||
佔成交比重(%) | 12.2% | 18.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
91.6
收盤價
89.2
成交張數
1,381
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 89.2 | -1.8 | -1.98 | 1,381 | 117 | 261 | -144 | 0 | 0 | +0 | 52 | 0 | +52 | 169 | 261 | -92 | ||
09/13 | 91 | +2.4 | +2.71 | 951 | 31 | 23 | +8 | 3,066 | +9.82 | 0 | 0 | +0 | 0 | 46 | -46 | 31 | 69 | -38 |
09/12 | 88.6 | +3.6 | +4.24 | 407 | 8 | 7 | +1 | 3,058 | +9.8 | 0 | 0 | +0 | 18 | 0 | +18 | 26 | 7 | +19 |
09/11 | 85 | -0.2 | -0.23 | 753 | 49 | 80 | -31 | 3,057 | +9.8 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 80 | -31 |
09/10 | 85.2 | -6.8 | -7.39 | 815 | 4 | 0 | +4 | 3,088 | +9.89 | 0 | 0 | +0 | 0 | 4 | -4 | 4 | 4 | +0 |
09/09 | 92 | +2 | +2.22 | 650 | 7 | 54 | -47 | 3,084 | +9.88 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 54 | -46 |
09/06 | 90 | +4 | +4.65 | 934 | 16 | 168 | -152 | 3,131 | +10.03 | 0 | 0 | +0 | 0 | 2 | -2 | 16 | 170 | -154 |
09/05 | 86 | -3.5 | -3.91 | 1,004 | 14 | 119 | -105 | 3,283 | +10.52 | 0 | 0 | +0 | 0 | 8 | -8 | 14 | 127 | -113 |
09/04 | 89.5 | -9.9 | -9.96 | 1,353 | 26 | 38 | -12 | 3,139 | +10.96 | 0 | 0 | +0 | 41 | 4 | +37 | 67 | 42 | +25 |
09/03 | 99.4 | -1.1 | -1.09 | 1,153 | 20 | 189 | -169 | 3,151 | +11 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 189 | -169 |
09/02 | 100.5 | -3.5 | -3.37 | 1,984 | 66 | 217 | -151 | 3,375 | +11.79 | 0 | 0 | +0 | 80 | 0 | +80 | 146 | 217 | -71 |
08/30 | 104 | -7.5 | -6.73 | 13,173 | 2,526 | 3,238 | -712 | 3,539 | +12.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2,526 | 3,238 | -712 |
08/29 | 111.5 | +10 | +9.85 | 6,946 | 1,473 | 1,069 | +404 | 4,276 | +14.93 | 0 | 0 | +0 | 0 | 5 | -5 | 1,473 | 1,074 | +399 |
08/28 | 101.5 | +1.5 | +1.5 | 17,045 | 4,074 | 3,757 | +317 | 3,821 | +13.34 | 0 | 0 | +0 | 9 | 5 | +4 | 4,083 | 3,762 | +321 |
08/27 | 100 | +9 | +9.89 | 6,468 | 1,244 | 658 | +586 | 3,474 | +12.13 | 0 | 0 | +0 | 2 | 164 | -162 | 1,246 | 822 | +424 |
08/26 | 91 | +8.2 | +9.9 | 1,025 | 0 | 10 | -10 | 2,871 | +10.03 | 0 | 0 | +0 | 143 | 7 | +136 | 143 | 17 | +126 |
08/23 | 82.8 | +7.5 | +9.96 | 2,291 | 424 | 351 | +73 | 2,881 | +10.06 | 0 | 0 | +0 | 7 | 16 | -9 | 431 | 367 | +64 |
08/22 | 75.3 | -1.46 | -1.9 | 2,172 | 148 | 971 | -823 | 2,888 | +10.09 | 0 | 0 | +0 | 25 | 0 | +25 | 173 | 971 | -798 |
08/21 | 84.1 | +2.6 | +3.19 | 3,064 | 949 | 239 | +710 | 3,711 | +12.96 | 0 | 0 | +0 | 0 | 39 | -39 | 949 | 278 | +671 |
08/20 | 81.5 | -1.3 | -1.57 | 1,059 | 413 | 124 | +289 | 3,015 | +10.53 | 0 | 0 | +0 | 0 | 0 | +0 | 413 | 124 | +289 |
08/19 | 82.8 | -1.2 | -1.43 | 1,248 | 231 | 285 | -54 | 2,777 | +9.7 | 0 | 0 | +0 | 0 | 0 | +0 | 231 | 285 | -54 |
08/16 | 84 | +0.8 | +0.96 | 2,291 | 916 | 242 | +674 | 2,835 | +9.9 | 0 | 0 | +0 | 0 | 0 | +0 | 916 | 242 | +674 |
08/15 | 83.2 | +1.5 | +1.84 | 3,337 | 813 | 817 | -4 | 2,196 | +7.67 | 0 | 0 | +0 | 12 | 13 | -1 | 825 | 830 | -5 |
08/14 | 81.7 | +3.3 | +4.21 | 5,245 | 1,074 | 814 | +260 | 2,267 | +7.92 | 0 | 0 | +0 | 15 | 20 | -5 | 1,089 | 834 | +255 |
08/13 | 78.4 | +3.4 | +4.53 | 1,521 | 549 | 206 | +343 | 2,029 | +7.09 | 0 | 0 | +0 | 0 | 14 | -14 | 549 | 220 | +329 |
08/12 | 75 | -1.9 | -2.47 | 1,420 | 432 | 196 | +236 | 1,693 | +5.91 | 0 | 0 | +0 | 43 | 0 | +43 | 475 | 196 | +279 |
08/09 | 76.9 | -0.8 | -1.03 | 3,473 | 891 | 682 | +209 | 1,466 | +5.12 | 0 | 0 | +0 | 2 | 0 | +2 | 893 | 682 | +211 |
08/08 | 77.7 | +0 | +0 | 2,432 | 629 | 543 | +86 | 1,439 | +5.03 | 0 | 0 | +0 | 0 | 0 | +0 | 629 | 543 | +86 |
08/07 | 77.7 | +4.4 | +6 | 4,929 | 1,637 | 655 | +982 | 1,349 | +4.71 | 0 | 0 | +0 | 13 | 1 | +12 | 1,650 | 656 | +994 |
08/06 | 73.3 | +4.4 | +6.39 | 3,880 | 735 | 557 | +178 | 327 | +1.14 | 0 | 0 | +0 | 0 | 3 | -3 | 735 | 560 | +175 |
08/05 | 68.9 | +0.2 | +0.29 | 971 | 95 | 105 | -10 | 143 | +0.5 | 0 | 0 | +0 | 7 | 0 | +7 | 102 | 105 | -3 |
08/02 | 68.7 | -2.6 | -3.65 | 257 | 19 | 78 | -59 | 149 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 78 | -59 |
08/01 | 71.3 | +1.3 | +1.86 | 224 | 75 | 19 | +56 | 208 | +0.73 | 0 | 0 | +0 | 0 | 2 | -2 | 75 | 21 | +54 |
07/31 | 70 | +0 | +0 | 173 | 24 | 46 | -22 | 151 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 46 | -22 |
07/30 | 70 | -0.1 | -0.14 | 386 | 101 | 56 | +45 | 173 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 56 | +45 |
07/29 | 70.1 | -0.1 | -0.14 | 1,046 | 89 | 230 | -141 | 127 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 230 | -141 |
07/26 | 70.2 | -1.2 | -1.68 | 238 | 39 | 30 | +9 | 266 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 30 | +9 |
07/23 | 71.4 | +0.9 | +1.28 | 406 | 58 | 49 | +9 | 255 | +0.89 | 0 | 0 | +0 | 0 | 6 | -6 | 58 | 55 | +3 |
07/22 | 70.5 | -0.5 | -0.7 | 1,602 | 247 | 597 | -350 | 246 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 247 | 597 | -350 |
07/19 | 71 | -2.7 | -3.66 | 804 | 61 | 297 | -236 | 596 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 297 | -236 |
07/18 | 73.7 | -3.1 | -4.04 | 1,264 | 99 | 593 | -494 | 832 | +2.91 | 0 | 0 | +0 | 1 | 0 | +1 | 100 | 593 | -493 |
07/17 | 76.8 | +4 | +5.49 | 3,393 | 1,311 | 287 | +1,024 | 1,326 | +4.63 | 0 | 0 | +0 | 3 | 0 | +3 | 1,314 | 287 | +1,027 |
07/16 | 72.8 | +1.3 | +1.82 | 2,223 | 469 | 442 | +27 | 302 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 469 | 442 | +27 |
07/15 | 71.5 | +1.3 | +1.85 | 2,238 | 413 | 673 | -260 | 265 | +0.93 | 0 | 0 | +0 | 0 | 10 | -10 | 413 | 683 | -270 |
07/12 | 70.2 | -0.1 | -0.14 | 276 | 79 | 59 | +20 | 525 | +1.83 | 0 | 0 | +0 | 0 | 110 | -110 | 79 | 169 | -90 |
07/11 | 70.3 | -0.7 | -0.99 | 206 | 17 | 83 | -66 | 505 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 83 | -66 |
07/10 | 71 | +0.3 | +0.42 | 180 | 35 | 70 | -35 | 571 | +1.99 | 0 | 0 | +0 | 0 | 10 | -10 | 35 | 80 | -45 |
07/09 | 70.7 | -1.1 | -1.53 | 595 | 268 | 82 | +186 | 606 | +2.12 | 0 | 0 | +0 | 0 | 5 | -5 | 268 | 87 | +181 |
07/08 | 71.8 | -1.8 | -2.45 | 446 | 58 | 188 | -130 | 420 | +1.47 | 0 | 0 | +0 | 0 | 2 | -2 | 58 | 190 | -132 |
07/05 | 73.6 | -0.4 | -0.54 | 362 | 133 | 15 | +118 | 550 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 15 | +118 |
07/04 | 74 | -3.2 | -4.15 | 1,074 | 65 | 312 | -247 | 432 | +1.51 | 0 | 0 | +0 | 0 | 8 | -8 | 65 | 320 | -255 |
07/03 | 77.2 | +2.5 | +3.35 | 1,047 | 240 | 127 | +113 | 674 | +2.35 | 0 | 0 | +0 | 10 | 0 | +10 | 250 | 127 | +123 |
07/02 | 74.7 | +0.8 | +1.08 | 391 | 125 | 72 | +53 | 561 | +1.96 | 0 | 0 | +0 | 14 | 0 | +14 | 139 | 72 | +67 |
07/01 | 73.9 | -0.4 | -0.54 | 572 | 114 | 89 | +25 | 507 | +1.77 | 0 | 0 | +0 | 65 | 0 | +65 | 179 | 89 | +90 |
06/28 | 74.3 | +1.3 | +1.78 | 364 | 104 | 67 | +37 | 469 | +1.64 | 0 | 0 | +0 | 14 | 0 | +14 | 118 | 67 | +51 |
06/27 | 73 | +0 | +0 | 421 | 164 | 17 | +147 | 430 | +1.5 | 0 | 0 | +0 | 41 | 0 | +41 | 205 | 17 | +188 |
06/26 | 73 | +0.3 | +0.41 | 231 | 13 | 47 | -34 | 282 | +0.99 | 0 | 0 | +0 | 4 | 0 | +4 | 17 | 47 | -30 |
06/25 | 72.7 | +0 | +0 | 319 | 101 | 88 | +13 | 315 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 88 | +13 |
06/24 | 72.7 | +0.6 | +0.83 | 499 | 126 | 50 | +76 | 334 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 50 | +76 |
06/21 | 72.1 | +1.2 | +1.69 | 696 | 102 | 203 | -101 | 252 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 203 | -101 |
06/20 | 70.9 | +0.5 | +0.71 | 222 | 54 | 22 | +32 | 350 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 22 | +32 |
06/19 | 70.4 | +0.1 | +0.14 | 270 | 40 | 61 | -21 | 305 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 61 | -21 |
06/18 | 70.3 | -0.7 | -0.99 | 294 | 14 | 44 | -30 | 304 | +1.06 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 45 | -31 |
06/17 | 71 | -0.5 | -0.7 | 340 | 15 | 94 | -79 | 334 | +1.17 | 0 | 0 | +0 | 0 | 3 | -3 | 15 | 97 | -82 |
06/14 | 71.5 | +0.7 | +0.99 | 336 | 77 | 19 | +58 | 413 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 19 | +58 |
06/13 | 70.8 | +1 | +1.43 | 348 | 54 | 71 | -17 | 355 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 71 | -17 |
06/12 | 69.8 | -0.7 | -0.99 | 420 | 84 | 21 | +63 | 365 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 21 | +63 |
06/11 | 70.5 | -2.1 | -2.89 | 788 | 84 | 101 | -17 | 302 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 101 | -17 |
06/07 | 72.6 | -1.5 | -2.02 | 610 | 65 | 84 | -19 | 319 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 84 | -19 |
06/06 | 74.1 | -2.2 | -2.88 | 1,825 | 125 | 353 | -228 | 339 | +1.18 | 0 | 0 | +0 | 2 | 0 | +2 | 127 | 353 | -226 |
06/05 | 76.3 | +2.4 | +3.25 | 2,917 | 556 | 403 | +153 | 567 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 556 | 403 | +153 |
06/04 | 73.9 | -1.1 | -1.47 | 1,536 | 162 | 315 | -153 | 414 | +1.45 | 0 | 0 | +0 | 0 | 6 | -6 | 162 | 321 | -159 |
06/03 | 75 | +3 | +4.17 | 1,819 | 389 | 242 | +147 | 571 | +1.99 | 0 | 0 | +0 | 1 | 0 | +1 | 390 | 242 | +148 |
05/31 | 72 | -2.3 | -3.1 | 1,779 | 176 | 334 | -158 | 413 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 334 | -158 |
05/30 | 74.3 | +2.9 | +4.06 | 4,434 | 767 | 744 | +23 | 551 | +1.92 | 0 | 0 | +0 | 4 | 60 | -56 | 771 | 804 | -33 |
05/29 | 71.4 | +0.1 | +0.14 | 564 | 151 | 117 | +34 | 567 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 117 | +34 |
05/28 | 71.3 | +0.3 | +0.42 | 1,123 | 280 | 304 | -24 | 544 | +1.9 | 0 | 0 | +0 | 0 | 2 | -2 | 280 | 306 | -26 |
05/27 | 71 | +0.9 | +1.28 | 546 | 195 | 118 | +77 | 569 | +1.99 | 0 | 0 | +0 | 0 | 7 | -7 | 195 | 125 | +70 |
05/24 | 70.1 | +1.5 | +2.19 | 795 | 186 | 171 | +15 | 492 | +1.72 | 0 | 0 | +0 | 1 | 0 | +1 | 187 | 171 | +16 |
05/23 | 68.6 | -1.8 | -2.56 | 692 | 60 | 162 | -102 | 408 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 162 | -102 |
05/22 | 70.4 | -0.1 | -0.14 | 814 | 140 | 106 | +34 | 508 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 106 | +34 |
05/21 | 70.5 | +1.7 | +2.47 | 2,101 | 402 | 435 | -33 | 474 | +1.65 | 0 | 0 | +0 | 2 | 0 | +2 | 404 | 435 | -31 |
05/20 | 68.8 | +0.9 | +1.33 | 442 | 133 | 78 | +55 | 436 | +1.52 | 0 | 0 | +0 | 66 | 0 | +66 | 199 | 78 | +121 |
05/17 | 67.9 | -0.1 | -0.15 | 360 | 36 | 60 | -24 | 381 | +1.33 | 0 | 0 | +0 | 0 | 23 | -23 | 36 | 83 | -47 |
05/16 | 68 | +0.7 | +1.04 | 1,391 | 110 | 366 | -256 | 404 | +1.41 | 0 | 0 | +0 | 6 | 26 | -20 | 116 | 392 | -276 |
05/15 | 67.3 | +0 | +0 | 340 | 60 | 33 | +27 | 640 | +2.23 | 0 | 0 | +0 | 16 | 0 | +16 | 76 | 33 | +43 |
05/14 | 67.3 | +0 | +0 | 351 | 133 | 43 | +90 | 610 | +2.13 | 0 | 0 | +0 | 0 | 10 | -10 | 133 | 53 | +80 |
05/13 | 67.3 | -0.8 | -1.17 | 359 | 93 | 46 | +47 | 520 | +1.82 | 0 | 0 | +0 | 0 | 2 | -2 | 93 | 48 | +45 |
05/10 | 68.1 | +0 | +0 | 533 | 92 | 108 | -16 | 449 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 108 | -16 |
05/09 | 68.1 | -1.3 | -1.87 | 624 | 68 | 106 | -38 | 453 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 106 | -38 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。