5386
63.4
TWD+0.30 (0.48%)
2025.09.12收盤
青雲－現股當沖
青雲最新現股當沖狀況
整理青雲最新(2025/09/12) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的16.53%。當日現股當沖之總損益為-1,300元、每張平均損益則為-65元。
開盤價
63.7
收盤價
63.4
當日範圍
63.3 - 64.3
成交張數
121
開盤價(昨)
63.5
收盤價(昨)
63.1
昨日範圍
63 - 65.2
成交張數(昨)
228
成交金額
773.28萬
成交金額(昨)
1456.54萬
52週範圍
50.8 - 107.5
發行股數
3608萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
63.7
收盤價
63.4
成交張數
121
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 63.4 | +0.3 | +0.48 | 121 | 773.28 | 20 | 16.53 | 127.73 | 16.52 | 127.6 | 16.5 | -0.13 | -65 | 0 | 0 |
| 2025/09/11 | 63.1 | -0.1 | -0.16 | 228 | 1,456.54 | 95 | 41.67 | 607.35 | 41.7 | 607.95 | 41.74 | +0.6 | +63.16 | 0 | 0 |
| 2025/09/10 | 63.2 | +0.1 | +0.16 | 109 | 690.2 | 14 | 12.84 | 88.58 | 12.83 | 88.72 | 12.85 | +0.14 | +100 | 0 | 0 |
| 2025/09/09 | 63.1 | -0.5 | -0.79 | 129 | 816.45 | 25 | 19.38 | 158.53 | 19.42 | 158.36 | 19.4 | -0.17 | -68 | 0 | 0 |
| 2025/09/08 | 63.6 | -0.7 | -1.09 | 78 | 498 | 6 | 7.69 | 38.35 | 7.7 | 38.43 | 7.72 | +0.08 | +133.33 | 0 | 0 |
| 2025/09/05 | 64.3 | +0.4 | +0.63 | 68 | 436.3 | 11 | 16.18 | 70.64 | 16.19 | 70.62 | 16.19 | -0.02 | -18.18 | 0 | 0 |
| 2025/09/04 | 63.9 | +0.6 | +0.95 | 160 | 1,020.73 | 26 | 16.25 | 165.86 | 16.25 | 165.93 | 16.26 | +0.07 | +26.92 | 0 | 0 |
| 2025/09/03 | 63.3 | -2.2 | -3.36 | 292 | 1,873.06 | 30 | 10.27 | 192.72 | 10.29 | 193.18 | 10.31 | +0.46 | +153.33 | 0 | 0 |
| 2025/09/02 | 65.5 | +0.6 | +0.92 | 183 | 1,189.79 | 59 | 32.24 | 382.72 | 32.17 | 385.24 | 32.38 | +2.52 | +427.12 | 0 | 0 |
| 2025/09/01 | 64.9 | -2.7 | -3.99 | 358 | 2,349.4 | 27 | 7.54 | 177.26 | 7.54 | 177.38 | 7.55 | +0.12 | +44.44 | 0 | 0 |
| 2025/08/29 | 67.6 | -0.6 | -0.88 | 114 | 776.15 | 26 | 22.81 | 177.15 | 22.82 | 177.68 | 22.89 | +0.53 | +203.85 | 0 | 0 |
| 2025/08/28 | 68.2 | -0.4 | -0.58 | 112 | 768.91 | 29 | 25.89 | 198.94 | 25.87 | 199.55 | 25.95 | +0.61 | +210.34 | 0 | 0 |
| 2025/08/27 | 68.6 | +0.4 | +0.59 | 176 | 1,211.64 | 33 | 18.75 | 226.98 | 18.73 | 227.4 | 18.77 | +0.42 | +127.27 | 0 | 0 |
| 2025/08/26 | 68.2 | -0.2 | -0.29 | 135 | 920.78 | 25 | 18.52 | 170.87 | 18.56 | 170.87 | 18.56 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 68.4 | +1.1 | +1.63 | 233 | 1,584.08 | 37 | 15.88 | 251.01 | 15.85 | 251.98 | 15.91 | +0.97 | +262.16 | 0 | 0 |
| 2025/08/22 | 67.3 | -1.1 | -1.61 | 149 | 1,009.43 | 27 | 18.12 | 183.49 | 18.18 | 183.36 | 18.16 | -0.13 | -48.15 | 0 | 0 |
| 2025/08/21 | 68.4 | +1.2 | +1.79 | 118 | 806.45 | 26 | 22.03 | 177.33 | 21.99 | 177.81 | 22.05 | +0.48 | +184.62 | 0 | 0 |
| 2025/08/20 | 67.2 | -1.4 | -2.04 | 166 | 1,121.86 | 24 | 14.46 | 162.39 | 14.48 | 162.64 | 14.5 | +0.25 | +104.17 | 0 | 0 |
| 2025/08/19 | 68.6 | -0.7 | -1.01 | 174 | 1,197.66 | 37 | 21.26 | 254.75 | 21.27 | 254.85 | 21.28 | +0.1 | +27.03 | 0 | 0 |
| 2025/08/18 | 69.3 | -0.3 | -0.43 | 140 | 969.06 | 16 | 11.43 | 110.75 | 11.43 | 110.92 | 11.45 | +0.17 | +106.25 | 0 | 0 |
| 2025/08/15 | 69.6 | -1.2 | -1.69 | 170 | 1,194.15 | 27 | 15.88 | 190.35 | 15.94 | 190.18 | 15.93 | -0.17 | -62.96 | 0 | 0 |
| 2025/08/14 | 70.8 | +1.5 | +2.16 | 420 | 2,992.17 | 146 | 34.76 | 1,038.77 | 34.72 | 1,039.05 | 34.73 | +0.28 | +19.18 | 1 | 0.24 |
| 2025/08/13 | 69.3 | -0.3 | -0.43 | 112 | 780.32 | 19 | 16.96 | 132.46 | 16.98 | 133.01 | 17.05 | +0.55 | +289.47 | 0 | 0 |
| 2025/08/12 | 69.6 | -0.5 | -0.71 | 81 | 565.19 | 13 | 16.05 | 90.8 | 16.07 | 90.78 | 16.06 | -0.02 | -15.38 | 0 | 0 |
| 2025/08/11 | 70.1 | +0.2 | +0.29 | 152 | 1,061.32 | 38 | 25 | 266.12 | 25.07 | 265.39 | 25.01 | -0.73 | -192.11 | 0 | 0 |
| 2025/08/08 | 69.9 | +0.3 | +0.43 | 96 | 674.22 | 23 | 23.96 | 161.45 | 23.95 | 162.25 | 24.06 | +0.8 | +347.83 | 0 | 0 |
| 2025/08/07 | 69.6 | -0.6 | -0.85 | 186 | 1,300.74 | 21 | 11.29 | 147.31 | 11.33 | 147.13 | 11.31 | -0.18 | -85.71 | 0 | 0 |
| 2025/08/06 | 70.2 | -2.1 | -2.9 | 436 | 3,072.49 | 83 | 19.04 | 584.41 | 19.02 | 585.77 | 19.06 | +1.36 | +163.86 | 0 | 0 |
| 2025/08/05 | 72.3 | +1 | +1.4 | 408 | 2,939.54 | 127 | 31.13 | 915.17 | 31.13 | 916.31 | 31.17 | +1.14 | +89.76 | 0 | 0 |
| 2025/08/04 | 71.3 | -0.4 | -0.56 | 104 | 740.87 | 23 | 22.12 | 163.39 | 22.05 | 164.28 | 22.17 | +0.89 | +386.96 | 0 | 0 |
| 2025/08/01 | 71.7 | +0 | +0 | 167 | 1,182.75 | 49 | 29.34 | 345.91 | 29.25 | 347.55 | 29.38 | +1.64 | +334.69 | 0 | 0 |
| 2025/07/31 | 71.7 | -2.3 | -3.11 | 525 | 3,806.43 | 114 | 21.71 | 829.26 | 21.79 | 827.73 | 21.75 | -1.53 | -134.21 | 2 | 0.38 |
| 2025/07/30 | 74 | +5.9 | +8.66 | 2,157 | 15,856.36 | 959 | 44.46 | 7,027.27 | 44.32 | 7,047.74 | 44.45 | +20.47 | +213.45 | 1 | 0.05 |
| 2025/07/29 | 68.1 | +0.2 | +0.29 | 153 | 1,033.18 | 28 | 18.3 | 187.91 | 18.19 | 189.58 | 18.35 | +1.67 | +596.43 | 0 | 0 |
| 2025/07/28 | 67.9 | +0.5 | +0.74 | 101 | 684.68 | 19 | 18.81 | 128.6 | 18.78 | 128.97 | 18.84 | +0.37 | +194.74 | 0 | 0 |
| 2025/07/25 | 67.4 | -0.7 | -1.03 | 129 | 875.3 | 28 | 21.71 | 190.09 | 21.72 | 189.97 | 21.7 | -0.12 | -42.86 | 1 | 0.78 |
| 2025/07/24 | 68.1 | +0.4 | +0.59 | 117 | 792.31 | 18 | 15.38 | 121.13 | 15.29 | 122.17 | 15.42 | +1.04 | +577.78 | 0 | 0 |
| 2025/07/23 | 67.7 | +1.5 | +2.27 | 155 | 1,043.21 | 51 | 32.9 | 343.11 | 32.89 | 342.84 | 32.86 | -0.27 | -52.94 | 0 | 0 |
| 2025/07/22 | 66.2 | -2.3 | -3.36 | 405 | 2,726.84 | 53 | 13.09 | 361.54 | 13.26 | 357.41 | 13.11 | -4.13 | -779.25 | 5 | 1.23 |
| 2025/07/21 | 68.5 | -8.7 | +1.74 | 477 | 3,251.3 | 79 | 16.56 | 536.4 | 16.5 | 541.4 | 16.65 | +5 | +632.91 | 2 | 0.42 |
| 2025/07/18 | 77.2 | -0.3 | -0.39 | 518 | 4,017.69 | 40 | 7.72 | 310.57 | 7.73 | 310.55 | 7.73 | -0.02 | -5 | 0 | 0 |
| 2025/07/17 | 77.5 | +0.7 | +0.91 | 318 | 2,470.2 | 33 | 10.38 | 255.75 | 10.35 | 256.53 | 10.38 | +0.78 | +236.36 | 0 | 0 |
| 2025/07/16 | 76.8 | -0.6 | -0.78 | 261 | 2,021.07 | 39 | 14.94 | 302.82 | 14.98 | 301.18 | 14.9 | -1.64 | -420.51 | 0 | 0 |
| 2025/07/15 | 77.4 | +1.1 | +1.44 | 660 | 5,125.71 | 237 | 35.91 | 1,836.42 | 35.83 | 1,845.17 | 36 | +8.75 | +369.2 | 0 | 0 |
| 2025/07/14 | 76.3 | +0.6 | +0.79 | 246 | 1,862.53 | 85 | 34.55 | 641.02 | 34.42 | 643.75 | 34.56 | +2.73 | +321.18 | 0 | 0 |
| 2025/07/11 | 75.7 | +1.5 | +2.02 | 577 | 4,405.37 | 238 | 41.25 | 1,815.04 | 41.2 | 1,814.41 | 41.19 | -0.63 | -26.47 | 0 | 0 |
| 2025/07/10 | 74.2 | +1 | +1.37 | 578 | 4,327.99 | 283 | 48.96 | 2,118.68 | 48.95 | 2,116.89 | 48.91 | -1.79 | -63.25 | 1 | 0.17 |
| 2025/07/09 | 73.2 | +0.6 | +0.83 | 68 | 494.03 | 17 | 25 | 123.25 | 24.95 | 123.11 | 24.92 | -0.14 | -82.35 | 0 | 0 |
| 2025/07/08 | 72.6 | +1.1 | +1.54 | 137 | 977.44 | 60 | 43.8 | 428.26 | 43.81 | 427.29 | 43.72 | -0.97 | -161.67 | 0 | 0 |
| 2025/07/07 | 71.5 | -0.8 | -1.11 | 121 | 866.32 | 35 | 28.93 | 250.49 | 28.91 | 250.62 | 28.93 | +0.13 | +37.14 | 0 | 0 |
| 2025/07/04 | 72.3 | -0.6 | -0.82 | 477 | 3,510.65 | 201 | 42.14 | 1,487.09 | 42.36 | 1,478.73 | 42.12 | -8.36 | -415.92 | 0 | 0 |
| 2025/07/03 | 72.9 | +0.5 | +0.69 | 243 | 1,781.79 | 67 | 27.57 | 491.36 | 27.58 | 491.7 | 27.6 | +0.34 | +50.75 | 0 | 0 |
| 2025/07/02 | 72.4 | -0.8 | -1.09 | 113 | 818.87 | 16 | 14.16 | 116 | 14.17 | 116.05 | 14.17 | +0.05 | +31.25 | 0 | 0 |
| 2025/07/01 | 73.2 | +0.6 | +0.83 | 226 | 1,661.99 | 43 | 19.03 | 315.75 | 19 | 316 | 19.01 | +0.25 | +58.14 | 0 | 0 |
| 2025/06/30 | 72.6 | +0.3 | +0.41 | 160 | 1,165.25 | 27 | 16.88 | 196.69 | 16.88 | 196.92 | 16.9 | +0.23 | +85.19 | 0 | 0 |
| 2025/06/27 | 72.3 | -0.6 | -0.82 | 129 | 933.84 | 24 | 18.6 | 173.88 | 18.62 | 173.99 | 18.63 | +0.11 | +45.83 | 0 | 0 |
| 2025/06/26 | 72.9 | -0.1 | -0.14 | 138 | 1,004.04 | 41 | 29.71 | 299.33 | 29.81 | 298.9 | 29.77 | -0.43 | -104.88 | 0 | 0 |
| 2025/06/25 | 73 | +1 | +1.39 | 175 | 1,271.74 | 77 | 44 | 559.63 | 44.01 | 559.17 | 43.97 | -0.46 | -59.74 | 0 | 0 |
| 2025/06/24 | 72 | +2.5 | +3.6 | 171 | 1,227.76 | 24 | 14.04 | 172.12 | 14.02 | 172.59 | 14.06 | +0.47 | +195.83 | 0 | 0 |
| 2025/06/23 | 69.5 | -1.4 | -1.97 | 163 | 1,134.12 | 34 | 20.86 | 236.72 | 20.87 | 236.57 | 20.86 | -0.15 | -44.12 | 0 | 0 |
| 2025/06/20 | 70.9 | -0.8 | -1.12 | 185 | 1,309.83 | 43 | 23.24 | 304.76 | 23.27 | 305.69 | 23.34 | +0.93 | +216.28 | 0 | 0 |
| 2025/06/19 | 71.7 | -1.3 | -1.78 | 135 | 975.05 | 26 | 19.26 | 188.25 | 19.31 | 187.59 | 19.24 | -0.66 | -253.85 | 0 | 0 |
| 2025/06/18 | 73 | -0.1 | -0.14 | 144 | 1,053.35 | 37 | 25.69 | 270.13 | 25.64 | 270.91 | 25.72 | +0.78 | +210.81 | 0 | 0 |
| 2025/06/17 | 73.1 | +1.1 | +1.53 | 419 | 3,088.29 | 92 | 21.96 | 677.47 | 21.94 | 678.02 | 21.95 | +0.55 | +59.78 | 2 | 0.48 |
| 2025/06/16 | 72 | +0.6 | +0.84 | 116 | 824.61 | 23 | 19.83 | 163.07 | 19.78 | 164.54 | 19.95 | +1.47 | +639.13 | 0 | 0 |
| 2025/06/13 | 71.4 | -1.4 | -1.92 | 224 | 1,606.94 | 55 | 24.55 | 394.61 | 24.56 | 394.7 | 24.56 | +0.09 | +16.36 | 0 | 0 |
| 2025/06/12 | 72.8 | +0 | +0 | 136 | 989.91 | 39 | 28.68 | 284.1 | 28.7 | 283.99 | 28.69 | -0.11 | -28.21 | 1 | 0.74 |
| 2025/06/11 | 72.8 | +0.4 | +0.55 | 306 | 2,235.5 | 95 | 31.05 | 693.1 | 31 | 694.36 | 31.06 | +1.26 | +132.63 | 1 | 0.33 |
| 2025/06/10 | 72.4 | +0.6 | +0.84 | 405 | 2,950.5 | 175 | 43.21 | 1,278.07 | 43.32 | 1,273.57 | 43.16 | -4.5 | -257.14 | 0 | 0 |
| 2025/06/09 | 71.8 | -0.5 | -0.69 | 159 | 1,137.75 | 42 | 26.42 | 300.63 | 26.42 | 301.35 | 26.49 | +0.72 | +171.43 | 0 | 0 |
| 2025/06/06 | 72.3 | -1.2 | -1.63 | 350 | 2,532.37 | 104 | 29.71 | 753.58 | 29.76 | 755.28 | 29.83 | +1.7 | +163.46 | 0 | 0 |
| 2025/06/05 | 73.5 | +2 | +2.8 | 522 | 3,829.53 | 193 | 36.97 | 1,414.43 | 36.93 | 1,421.37 | 37.12 | +6.94 | +359.59 | 1 | 0.19 |
| 2025/06/04 | 71.5 | +1.4 | +2 | 153 | 1,088.62 | 25 | 16.34 | 177.4 | 16.3 | 178.32 | 16.38 | +0.92 | +368 | 0 | 0 |
| 2025/06/03 | 70.1 | -0.4 | -0.57 | 120 | 848.56 | 46 | 38.33 | 326.68 | 38.5 | 326.61 | 38.49 | -0.07 | -15.22 | 0 | 0 |
| 2025/06/02 | 70.5 | -0.9 | -1.26 | 212 | 1,489.3 | 64 | 30.19 | 450.72 | 30.26 | 451.01 | 30.28 | +0.29 | +45.31 | 0 | 0 |
| 2025/05/29 | 71.4 | -0.4 | -0.56 | 153 | 1,096.63 | 40 | 26.14 | 287.07 | 26.18 | 287.38 | 26.21 | +0.31 | +77.5 | 0 | 0 |
| 2025/05/28 | 71.8 | +0.2 | +0.28 | 210 | 1,506.18 | 60 | 28.57 | 430.45 | 28.58 | 430.59 | 28.59 | +0.14 | +23.33 | 0 | 0 |
| 2025/05/27 | 71.6 | -1.1 | -1.51 | 380 | 2,746.61 | 117 | 30.79 | 849.8 | 30.94 | 847.35 | 30.85 | -2.45 | -209.4 | 1 | 0.26 |
| 2025/05/26 | 72.7 | -2.8 | -3.71 | 960 | 7,021.01 | 286 | 29.79 | 2,089.83 | 29.77 | 2,096.45 | 29.86 | +6.62 | +231.47 | 0 | 0 |
| 2025/05/23 | 75.5 | -2.9 | -3.7 | 6,705 | 52,820.04 | 4,512 | 67.29 | 35,365.62 | 66.95 | 35,543.54 | 67.29 | +177.92 | +394.33 | 3 | 0.04 |
| 2025/05/22 | 78.4 | +7.1 | +9.96 | 1,852 | 14,337.46 | 565 | 30.51 | 4,291.13 | 29.93 | 4,371.28 | 30.49 | +80.15 | +1,418.58 | 2 | 0.11 |
| 2025/05/21 | 71.3 | +0.8 | +1.13 | 237 | 1,703.56 | 122 | 51.48 | 877.1 | 51.49 | 877.17 | 51.49 | +0.07 | +5.74 | 0 | 0 |
| 2025/05/20 | 70.5 | -0.3 | -0.42 | 149 | 1,056.94 | 48 | 32.21 | 341.37 | 32.3 | 342.09 | 32.37 | +0.72 | +150 | 0 | 0 |
| 2025/05/19 | 70.8 | -0.3 | -0.42 | 141 | 1,003.93 | 48 | 34.04 | 341.73 | 34.04 | 343.09 | 34.17 | +1.36 | +283.33 | 0 | 0 |
| 2025/05/16 | 71.1 | -0.8 | -1.11 | 232 | 1,669.27 | 55 | 23.71 | 395.58 | 23.7 | 397.59 | 23.82 | +2.01 | +365.45 | 0 | 0 |
| 2025/05/15 | 71.9 | -0.7 | -0.96 | 259 | 1,867.41 | 73 | 28.19 | 527.06 | 28.22 | 527.35 | 28.24 | +0.29 | +39.73 | 1 | 0.39 |
| 2025/05/14 | 72.6 | -0.3 | -0.41 | 457 | 3,340.48 | 143 | 31.29 | 1,045.85 | 31.31 | 1,046.33 | 31.32 | +0.48 | +33.57 | 1 | 0.22 |
| 2025/05/13 | 72.9 | +1.5 | +2.1 | 1,447 | 10,669.68 | 850 | 58.74 | 6,261.2 | 58.68 | 6,268.76 | 58.75 | +7.56 | +88.94 | 1 | 0.07 |
| 2025/05/12 | 71.4 | +3.1 | +4.54 | 625 | 4,411.04 | 212 | 33.92 | 1,487.98 | 33.73 | 1,499.87 | 34 | +11.89 | +560.85 | 0 | 0 |
| 2025/05/09 | 68.3 | +1.3 | +1.94 | 2,107 | 14,969.24 | 1,389 | 65.92 | 9,934.61 | 66.37 | 9,900.46 | 66.14 | -34.15 | -245.86 | 5 | 0.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
