首頁>台灣股市>青雲>交易資訊 - 現股當沖
5386
75.7
TWD
+1.50 (2.02%)
2025.07.11收盤

青雲-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
青雲最新現股當沖狀況
整理青雲最新(2025/07/11) 當沖狀況。整體成交張數為238張,佔整體市場成交張數的41.25%。當日現股當沖之總損益為-6,300元、每張平均損益則為-26元。
開盤價
77.2
收盤價
75.7
當日範圍
75.5 - 77.8
成交張數
577
開盤價(昨)
74.5
收盤價(昨)
74.2
昨日範圍
73.7 - 76.5
成交張數(昨)
578
成交金額
4405.37萬
成交金額(昨)
4327.99萬
52週範圍
50.8 - 111.5
發行股數
3171萬
市值
24億
現股當沖-歷史逐日資訊
開盤價
77.2
收盤價
75.7
成交張數
577
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1175.7+1.5+2.025774,405.3723841.251,815.0441.21,814.4141.19-0.63-26.4700
2025/07/1074.2+1+1.375784,327.9928348.962,118.6848.952,116.8948.91-1.79-63.2510.17
2025/07/0973.2+0.6+0.8368494.031725123.2524.95123.1124.92-0.14-82.3500
2025/07/0872.6+1.1+1.54137977.446043.8428.2643.81427.2943.72-0.97-161.6700
2025/07/0771.5-0.8-1.11121866.323528.93250.4928.91250.6228.93+0.13+37.1400
2025/07/0472.3-0.6-0.824773,510.6520142.141,487.0942.361,478.7342.12-8.36-415.9200
2025/07/0372.9+0.5+0.692431,781.796727.57491.3627.58491.727.6+0.34+50.7500
2025/07/0272.4-0.8-1.09113818.871614.1611614.17116.0514.17+0.05+31.2500
2025/07/0173.2+0.6+0.832261,661.994319.03315.751931619.01+0.25+58.1400
2025/06/3072.6+0.3+0.411601,165.252716.88196.6916.88196.9216.9+0.23+85.1900
2025/06/2772.3-0.6-0.82129933.842418.6173.8818.62173.9918.63+0.11+45.8300
2025/06/2672.9-0.1-0.141381,004.044129.71299.3329.81298.929.77-0.43-104.8800
2025/06/2573+1+1.391751,271.747744559.6344.01559.1743.97-0.46-59.7400
2025/06/2472+2.5+3.61711,227.762414.04172.1214.02172.5914.06+0.47+195.8300
2025/06/2369.5-1.4-1.971631,134.123420.86236.7220.87236.5720.86-0.15-44.1200
2025/06/2070.9-0.8-1.121851,309.834323.24304.7623.27305.6923.34+0.93+216.2800
2025/06/1971.7-1.3-1.78135975.052619.26188.2519.31187.5919.24-0.66-253.8500
2025/06/1873-0.1-0.141441,053.353725.69270.1325.64270.9125.72+0.78+210.8100
2025/06/1773.1+1.1+1.534193,088.299221.96677.4721.94678.0221.95+0.55+59.7820.48
2025/06/1672+0.6+0.84116824.612319.83163.0719.78164.5419.95+1.47+639.1300
2025/06/1371.4-1.4-1.922241,606.945524.55394.6124.56394.724.56+0.09+16.3600
2025/06/1272.8+0+0136989.913928.68284.128.7283.9928.69-0.11-28.2110.74
2025/06/1172.8+0.4+0.553062,235.59531.05693.131694.3631.06+1.26+132.6310.33
2025/06/1072.4+0.6+0.844052,950.517543.211,278.0743.321,273.5743.16-4.5-257.1400
2025/06/0971.8-0.5-0.691591,137.754226.42300.6326.42301.3526.49+0.72+171.4300
2025/06/0672.3-1.2-1.633502,532.3710429.71753.5829.76755.2829.83+1.7+163.4600
2025/06/0573.5+2+2.85223,829.5319336.971,414.4336.931,421.3737.12+6.94+359.5910.19
2025/06/0471.5+1.4+21531,088.622516.34177.416.3178.3216.38+0.92+36800
2025/06/0370.1-0.4-0.57120848.564638.33326.6838.5326.6138.49-0.07-15.2200
2025/06/0270.5-0.9-1.262121,489.36430.19450.7230.26451.0130.28+0.29+45.3100
2025/05/2971.4-0.4-0.561531,096.634026.14287.0726.18287.3826.21+0.31+77.500
2025/05/2871.8+0.2+0.282101,506.186028.57430.4528.58430.5928.59+0.14+23.3300
2025/05/2771.6-1.1-1.513802,746.6111730.79849.830.94847.3530.85-2.45-209.410.26
2025/05/2672.7-2.8-3.719607,021.0128629.792,089.8329.772,096.4529.86+6.62+231.4700
2025/05/2375.5-2.9-3.76,70552,820.044,51267.2935,365.6266.9535,543.5467.29+177.92+394.3330.04
2025/05/2278.4+7.1+9.961,85214,337.4656530.514,291.1329.934,371.2830.49+80.15+1,418.5820.11
2025/05/2171.3+0.8+1.132371,703.5612251.48877.151.49877.1751.49+0.07+5.7400
2025/05/2070.5-0.3-0.421491,056.944832.21341.3732.3342.0932.37+0.72+15000
2025/05/1970.8-0.3-0.421411,003.934834.04341.7334.04343.0934.17+1.36+283.3300
2025/05/1671.1-0.8-1.112321,669.275523.71395.5823.7397.5923.82+2.01+365.4500
2025/05/1571.9-0.7-0.962591,867.417328.19527.0628.22527.3528.24+0.29+39.7310.39
2025/05/1472.6-0.3-0.414573,340.4814331.291,045.8531.311,046.3331.32+0.48+33.5710.22
2025/05/1372.9+1.5+2.11,44710,669.6885058.746,261.258.686,268.7658.75+7.56+88.9410.07
2025/05/1271.4+3.1+4.546254,411.0421233.921,487.9833.731,499.8734+11.89+560.8500
2025/05/0968.3+1.3+1.942,10714,969.241,38965.929,934.6166.379,900.4666.14-34.15-245.8650.24
2025/05/0867+2.4+3.722641,757.967026.52464.5626.43465.8826.5+1.32+188.5700
2025/05/0764.6-0.7-1.071861,221.536032.26393.4532.21394.532.3+1.05+17500
2025/05/0665.3+2.3+3.652561,667.718834.38570.7434.22576.7534.58+6.01+682.9500
2025/05/0563-4.7-6.943762,425.5213836.7890.7636.72883.7636.44-7-507.2500
2025/05/0267.7+3.1+4.88525,863.5249858.453,433.7458.563,439.558.66+5.76+115.6600
2025/04/3064.6-1.4-2.12129849.212015.5131.8415.53131.7715.52-0.07-3500
2025/04/2966+2.2+3.45124809.922217.74142.9817.65144.0717.79+1.09+495.4500
2025/04/2863.8+0.5+0.7980511.671316.2583.0216.2383.0216.23+0+000
2025/04/2563.3+0.9+1.441861,183.513518.82222.5718.81222.6918.82+0.12+34.2900
2025/04/2462.4+1.3+2.131801,132.399150.56572.0850.52573.4650.64+1.38+151.6500
2025/04/2361.1+2.7+4.621701,047.746437.65394.7437.68395.4537.74+0.71+110.9400
2025/04/2258.4-1-1.6874434.791520.2787.4820.1288.220.29+0.72+48000
2025/04/2159.4-2.4-3.8891549.82123.08127.7123.23127.1823.13-0.53-252.3800
2025/04/1861.8+0.4+0.651871,169.977037.43437.7337.41437.4837.39-0.25-35.7100
2025/04/1761.4+1.4+2.331751,070.515933.71359.1933.55361.5733.78+2.38+403.3900
2025/04/1660-1.2-1.96145881.314531.03274.8631.19274.1631.11-0.7-155.5600
2025/04/1561.2+2.1+3.552051,249.715526.83334.3426.75336.2926.91+1.95+354.5500
2025/04/1459.1+2+3.53201,888.8713140.94773.8440.97779.5741.27+5.73+437.410.31
2025/04/1157.1+1.3+2.333011,668.6510033.22541.6532.46553.2333.15+11.58+1,15800
2025/04/1055.8+5+9.843301,825.5211033.33606.4633.22608.1533.31+1.69+153.6400
2025/04/0950.8-5.6-9.936203,168.0511618.71594.0518.75597.6918.87+3.64+313.7900
2025/04/0856.4-6.2-9.92931,653.89279.22152.379.21152.549.22+0.17+62.9600
2025/04/0762.6-6.9-9.9326160.05000000+0+000
2025/04/0269.5+0.5+0.72109754.012018.42139.6818.52138.3618.35-1.32-66000
2025/04/0169+4+6.151521,022.52315.18152.9814.96155.7615.23+2.78+1,208.753.3
2025/03/3165-4.6-6.613442,280.886218.01413.0418.11411.0918.02-1.95-314.5200
2025/03/2869.6-2.5-3.472271,586.613615.85252.7615.93251.3115.84-1.45-402.7800
2025/03/2772.1-1.3-1.7778563.142127.05153.3627.23151.7726.95-1.59-757.1400
2025/03/2673.4+0.3+0.4151374.351325.4595.1425.4195.4725.5+0.33+253.8500
2025/03/2573.1+0.1+0.14131969.993123.58228.4823.55229.5623.67+1.08+348.3900
2025/03/2473-1.1-1.48132970.752115.94155.3616154.1115.88-1.25-595.2400
2025/03/2174.1-0.1-0.13125931.362419.25179.0319.22179.1419.23+0.11+45.8300
2025/03/2074.2+1.2+1.6485627.381517.72110.8817.67111.1317.71+0.25+166.6700
2025/03/1973-1.5-2.0162459.45914.4466.2114.4166.5914.49+0.38+422.2200
2025/03/1874.5+0.8+1.0970518.391927.28141.3127.26141.8327.36+0.52+273.6800
2025/03/1773.7+1.6+2.2291663.599.9365.969.9465.99.93-0.06-66.6700
2025/03/1472.1-0.4-0.55113816.863631.85259.8731.81261.2131.98+1.34+372.2200
2025/03/1372.5-0.3-0.4198719.243333.64241.433.56242.7333.75+1.33+403.0300
2025/03/1272.8-0.2-0.271421,034.382014.11145.9214.11146.0114.12+0.09+4500
2025/03/1173-2.7-3.573002,167.039130.38656.5430.3661.3830.52+4.84+531.8700
2025/03/1075.7-1.1-1.431381,050.51712.3129.2512.3129.2412.3-0.01-5.8800
2025/03/0776.8-0.4-0.522752,126.3611240.79872.7641.04870.3840.93-2.38-212.500
2025/03/0677.2-1.3-1.662301,780.125222.66403.9922.69404.1122.7+0.12+23.0800
2025/03/0578.5+1.4+1.822021,577.875527.28430.1627.26430.3727.28+0.21+38.1800
2025/03/0477.1-1.4-1.784333,328.4317139.471,313.2539.461,314.5239.49+1.27+74.2710.23
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來