5386
89.1
TWD+0.30 (0.34%)
2024.11.21收盤
青雲－現股當沖
青雲最新現股當沖狀況
整理青雲最新(2024/11/21) 當沖狀況。整體成交張數為1,172張，佔整體市場成交張數的67.24%。當日現股當沖之總損益為-9.1萬元、每張平均損益則為-78元。
開盤價
90.2
收盤價
89.1
當日範圍
89 - 91
成交張數
1,743
開盤價(昨)
88
收盤價(昨)
88.8
昨日範圍
87.1 - 89.5
成交張數(昨)
1,348
成交金額
1.57億
成交金額(昨)
1.19億
52週範圍
49.5 - 111.5
發行股數
3121萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
90.2
收盤價
89.1
成交張數
1,743
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 89.1 | +0.3 | +0.34 | 1,743 | 15,677.69 | 1,172 | 67.24 | 10,548.57 | 67.28 | 10,539.47 | 67.23 | -9.1 | -77.65 | 2 | 0.11 |
| 11/20 | 88.8 | +1.3 | +1.49 | 1,348 | 11,901.59 | 786 | 58.31 | 6,944.51 | 58.35 | 6,941.2 | 58.32 | -3.31 | -42.11 | 1 | 0.07 |
| 11/19 | 87.5 | +1.1 | +1.27 | 1,516 | 13,258.93 | 1,043 | 68.8 | 9,114.9 | 68.75 | 9,123.96 | 68.81 | +9.06 | +86.86 | 2 | 0.13 |
| 11/18 | 86.4 | +1.2 | +1.41 | 1,560 | 13,498.86 | 1,051 | 67.37 | 9,095.79 | 67.38 | 9,093.36 | 67.36 | -2.43 | -23.12 | 2 | 0.13 |
| 11/15 | 85.2 | -1.4 | -1.62 | 921 | 7,930.4 | 381 | 41.37 | 3,283.45 | 41.4 | 3,287.06 | 41.45 | +3.61 | +94.75 | 0 | 0 |
| 11/14 | 86.6 | -1.7 | -1.93 | 1,652 | 14,534.71 | 1,067 | 64.59 | 9,395.63 | 64.64 | 9,407.6 | 64.73 | +11.97 | +112.18 | 4 | 0.24 |
| 11/13 | 88.3 | -2.7 | -2.97 | 1,945 | 17,394.08 | 1,097 | 56.4 | 9,833.31 | 56.53 | 9,821.89 | 56.47 | -11.42 | -104.1 | 0 | 0 |
| 11/12 | 91 | -2.3 | -2.47 | 3,883 | 36,020.38 | 3,055 | 78.68 | 28,355.04 | 78.72 | 28,338.08 | 78.67 | -16.96 | -55.52 | 13 | 0.33 |
| 11/11 | 93.3 | +2.9 | +3.21 | 5,217 | 48,446.26 | 4,182 | 80.16 | 38,811.21 | 80.11 | 38,808.77 | 80.11 | -2.44 | -5.83 | 9 | 0.17 |
| 11/08 | 90.4 | -4.1 | -4.34 | 3,263 | 30,121.64 | 1,913 | 58.63 | 17,666.31 | 58.65 | 17,715.21 | 58.81 | +48.9 | +255.62 | 4 | 0.12 |
| 11/07 | 94.5 | -0.7 | -0.74 | 15,326 | 149,405.96 | 11,682 | 76.22 | 113,866.48 | 76.21 | 113,694.7 | 76.1 | -171.78 | -147.05 | 29 | 0.19 |
| 11/06 | 95.2 | +3.9 | +4.27 | 11,717 | 110,419.66 | 8,509 | 72.62 | 79,908.4 | 72.37 | 80,808.93 | 73.18 | +900.53 | +1,058.33 | 29 | 0.25 |
| 11/05 | 91.3 | +1.1 | +1.22 | 2,959 | 27,160.15 | 1,853 | 62.62 | 17,001.69 | 62.6 | 17,031.01 | 62.71 | +29.32 | +158.23 | 3 | 0.1 |
| 11/04 | 90.2 | -9.8 | -9.8 | 5,221 | 48,594.23 | 2,026 | 38.8 | 18,929.46 | 38.95 | 18,943.82 | 38.98 | +14.36 | +70.88 | 2 | 0.04 |
| 11/01 | 100 | -4.5 | -4.31 | 2,874 | 29,096.8 | 1,479 | 51.46 | 14,991 | 51.52 | 14,975.65 | 51.47 | -15.35 | -103.79 | 3 | 0.1 |
| 10/30 | 104.5 | +4 | +3.98 | 10,602 | 109,968.95 | 8,013 | 75.58 | 83,144.55 | 75.61 | 83,080.35 | 75.55 | -64.2 | -80.12 | 22 | 0.21 |
| 10/29 | 100.5 | +0.8 | +0.8 | 9,918 | 101,981.39 | 7,126 | 71.85 | 73,276.69 | 71.85 | 73,207.05 | 71.78 | -69.64 | -97.73 | 12 | 0.12 |
| 10/28 | 99.7 | -7.8 | -7.26 | 12,663 | 131,717.08 | 8,134 | 64.23 | 84,656.26 | 64.27 | 84,166.14 | 63.9 | -490.12 | -602.56 | 32 | 0.25 |
| 10/25 | 107.5 | +9.6 | +9.81 | 9,607 | 99,665.21 | 4,842 | 50.4 | 49,841.2 | 50.01 | 50,166.12 | 50.33 | +324.92 | +671.05 | 12 | 0.12 |
| 10/24 | 97.9 | -2.6 | -2.59 | 3,091 | 30,429.62 | 1,620 | 52.41 | 15,978.95 | 52.51 | 15,971.4 | 52.49 | -7.55 | -46.6 | 4 | 0.13 |
| 10/23 | 100.5 | +0.8 | +0.8 | 7,701 | 77,436.52 | 4,472 | 58.07 | 44,941.17 | 58.04 | 44,929.97 | 58.02 | -11.2 | -25.04 | 10 | 0.13 |
| 10/22 | 99.7 | +7.8 | +8.49 | 7,071 | 69,249.39 | 3,754 | 53.09 | 36,509.13 | 52.72 | 36,804.11 | 53.15 | +294.98 | +785.78 | 24 | 0.34 |
| 10/21 | 91.9 | +4.4 | +5.03 | 1,550 | 14,143.96 | 504 | 32.52 | 4,576.69 | 32.36 | 4,597.03 | 32.5 | +20.34 | +403.57 | 3 | 0.19 |
| 10/18 | 87.5 | -2.6 | -2.89 | 780 | 6,930.5 | 183 | 23.46 | 1,630.2 | 23.52 | 1,625.12 | 23.45 | -5.08 | -277.6 | 0 | 0 |
| 10/17 | 90.1 | +1.6 | +1.81 | 685 | 6,135.02 | 284 | 41.46 | 2,544.03 | 41.47 | 2,541.63 | 41.43 | -2.4 | -84.51 | 0 | 0 |
| 10/16 | 88.5 | +0.2 | +0.23 | 920 | 8,182.54 | 483 | 52.5 | 4,295.8 | 52.5 | 4,300 | 52.55 | +4.2 | +86.96 | 0 | 0 |
| 10/15 | 88.3 | -4.1 | -4.44 | 1,902 | 17,290.27 | 846 | 44.48 | 7,724.23 | 44.67 | 7,698.53 | 44.53 | -25.7 | -303.78 | 4 | 0.21 |
| 10/14 | 92.4 | +2.9 | +3.24 | 2,773 | 25,564.65 | 1,755 | 63.29 | 16,186.14 | 63.31 | 16,180.65 | 63.29 | -5.49 | -31.28 | 1 | 0.04 |
| 10/11 | 89.5 | -3.9 | -4.18 | 2,118 | 19,360.23 | 942 | 44.48 | 8,607.1 | 44.46 | 8,618.32 | 44.52 | +11.22 | +119.11 | 0 | 0 |
| 10/09 | 93.4 | -6.4 | -6.41 | 9,670 | 95,398.7 | 5,881 | 60.82 | 58,054.6 | 60.85 | 57,879.79 | 60.67 | -174.81 | -297.25 | 15 | 0.16 |
| 10/08 | 99.8 | +9 | +9.91 | 2,356 | 23,287.38 | 328 | 13.92 | 3,209.8 | 13.78 | 3,231.88 | 13.88 | +22.08 | +673.17 | 1 | 0.04 |
| 10/07 | 90.8 | +4.3 | +4.97 | 2,501 | 22,635.97 | 1,570 | 62.77 | 14,189.56 | 62.69 | 14,220.9 | 62.82 | +31.34 | +199.62 | 0 | 0 |
| 10/04 | 86.5 | +0.2 | +0.23 | 968 | 8,449.5 | 486 | 50.21 | 4,243.26 | 50.22 | 4,249.99 | 50.3 | +6.73 | +138.48 | 1 | 0.1 |
| 10/01 | 86.3 | -0.6 | -0.69 | 548 | 4,743.12 | 254 | 46.35 | 2,197.56 | 46.33 | 2,202.26 | 46.43 | +4.7 | +185.04 | 0 | 0 |
| 09/30 | 86.9 | +0.9 | +1.05 | 854 | 7,341.61 | 287 | 33.61 | 2,456.24 | 33.46 | 2,473.79 | 33.7 | +17.55 | +611.5 | 5 | 0.59 |
| 09/27 | 86 | -0.3 | -0.35 | 1,572 | 13,768.8 | 812 | 51.65 | 7,111.71 | 51.65 | 7,116.07 | 51.68 | +4.36 | +53.69 | 1 | 0.06 |
| 09/26 | 86.3 | -0.6 | -0.69 | 834 | 7,207.51 | 237 | 28.42 | 2,050.43 | 28.45 | 2,056.03 | 28.53 | +5.6 | +236.29 | 3 | 0.36 |
| 09/25 | 86.9 | -1.1 | -1.25 | 715 | 6,298.78 | 187 | 26.15 | 1,646.26 | 26.14 | 1,646.55 | 26.14 | +0.29 | +15.51 | 0 | 0 |
| 09/24 | 88 | +0.9 | +1.03 | 819 | 7,155.45 | 377 | 46.03 | 3,291.09 | 45.99 | 3,301.96 | 46.15 | +10.87 | +288.33 | 1 | 0.12 |
| 09/23 | 87.1 | -3.7 | -4.07 | 1,487 | 13,225.07 | 529 | 35.57 | 4,722.02 | 35.71 | 4,707.88 | 35.6 | -14.14 | -267.3 | 0 | 0 |
| 09/20 | 90.8 | -4.2 | -4.42 | 2,569 | 24,012.19 | 1,338 | 52.08 | 12,548.65 | 52.26 | 12,507.74 | 52.09 | -40.91 | -305.75 | 5 | 0.19 |
| 09/19 | 95 | +4.8 | +5.32 | 3,272 | 30,612.06 | 2,221 | 67.88 | 20,776.75 | 67.87 | 20,793.44 | 67.93 | +16.69 | +75.15 | 15 | 0.46 |
| 09/18 | 90.2 | +1 | +1.12 | 3,666 | 34,184.93 | 2,199 | 59.98 | 20,501.09 | 59.97 | 20,497.96 | 59.96 | -3.13 | -14.23 | 7 | 0.19 |
| 09/16 | 89.2 | -1.8 | -1.98 | 1,381 | 12,396.72 | 588 | 42.58 | 5,276 | 42.56 | 5,272.58 | 42.53 | -3.42 | -58.16 | 19 | 1.38 |
| 08/30 | 104 | -7.5 | -6.73 | 13,173 | 142,405.15 | 7,895 | 59.93 | 85,288.8 | 59.89 | 85,078.85 | 59.74 | -209.95 | -265.93 | 17 | 0.13 |
| 08/29 | 111.5 | +10 | +9.85 | 6,946 | 73,896.32 | 3,488 | 50.22 | 36,554.39 | 49.47 | 37,175.15 | 50.31 | +620.76 | +1,779.7 | 12 | 0.17 |
| 08/28 | 101.5 | +1.5 | +1.5 | 17,045 | 172,217.43 | 11,919 | 69.93 | 120,286.46 | 69.85 | 120,452.56 | 69.94 | +166.1 | +139.36 | 21 | 0.12 |
| 08/27 | 100 | +9 | +9.89 | 6,468 | 64,181.58 | 2,111 | 32.64 | 20,773.06 | 32.37 | 20,904.69 | 32.57 | +131.63 | +623.54 | 3 | 0.05 |
| 08/26 | 91 | +8.2 | +9.9 | 1,025 | 9,327.5 | 19 | 1.85 | 172.9 | 1.85 | 172.9 | 1.85 | +0 | +0 | 0 | 0 |
| 08/23 | 82.8 | +7.5 | +9.96 | 2,291 | 18,425.84 | 629 | 27.46 | 4,962.58 | 26.93 | 5,097.91 | 27.67 | +135.33 | +2,151.51 | 3 | 0.13 |
| 08/22 | 75.3 | -1.46 | -1.9 | 2,172 | 16,892.71 | 462 | 21.27 | 3,632.32 | 21.5 | 3,565.13 | 21.1 | -67.19 | -1,454.33 | 53 | 2.44 |
| 08/21 | 84.1 | +2.6 | +3.19 | 3,064 | 25,950.57 | 898 | 29.31 | 7,586.43 | 29.23 | 7,630.41 | 29.4 | +43.98 | +489.76 | 0 | 0 |
| 08/20 | 81.5 | -1.3 | -1.57 | 1,059 | 8,700.5 | 136 | 12.84 | 1,120.7 | 12.88 | 1,117.54 | 12.84 | -3.16 | -232.35 | 0 | 0 |
| 08/19 | 82.8 | -1.2 | -1.43 | 1,248 | 10,455.2 | 312 | 25 | 2,619.39 | 25.05 | 2,608.86 | 24.95 | -10.53 | -337.5 | 0 | 0 |
| 08/16 | 84 | +0.8 | +0.96 | 2,291 | 19,167.21 | 953 | 41.6 | 7,945.5 | 41.45 | 7,974.6 | 41.61 | +29.1 | +305.35 | 0 | 0 |
| 08/15 | 83.2 | +1.5 | +1.84 | 3,337 | 27,735.51 | 2,023 | 60.62 | 16,813.53 | 60.62 | 16,826.12 | 60.67 | +12.59 | +62.23 | 2 | 0.06 |
| 08/14 | 81.7 | +3.3 | +4.21 | 5,245 | 43,216.71 | 2,630 | 50.14 | 21,555.18 | 49.88 | 21,667 | 50.14 | +111.82 | +425.17 | 13 | 0.25 |
| 08/13 | 78.4 | +3.4 | +4.53 | 1,521 | 11,701.27 | 584 | 38.4 | 4,471.23 | 38.21 | 4,471.8 | 38.22 | +0.57 | +9.76 | 1 | 0.07 |
| 08/12 | 75 | -1.9 | -2.47 | 1,420 | 10,712.41 | 484 | 34.08 | 3,660.57 | 34.17 | 3,660.5 | 34.17 | -0.07 | -1.45 | 4 | 0.28 |
| 08/09 | 76.9 | -0.8 | -1.03 | 3,473 | 27,799.06 | 1,858 | 53.5 | 14,881.67 | 53.53 | 14,847.54 | 53.41 | -34.13 | -183.69 | 9 | 0.26 |
| 08/08 | 77.7 | +0 | +0 | 2,432 | 18,608.52 | 1,461 | 60.07 | 11,160.95 | 59.98 | 11,204.97 | 60.21 | +44.02 | +301.3 | 1 | 0.04 |
| 08/07 | 77.7 | +4.4 | +6 | 4,929 | 37,762.14 | 2,543 | 51.59 | 19,366.92 | 51.29 | 19,533.82 | 51.73 | +166.9 | +656.31 | 10 | 0.2 |
| 08/06 | 73.3 | +4.4 | +6.39 | 3,880 | 28,275.15 | 2,031 | 52.35 | 14,703.47 | 52 | 14,649.7 | 51.81 | -53.77 | -264.75 | 9 | 0.23 |
| 08/05 | 68.9 | +0.2 | +0.29 | 971 | 6,190.63 | 303 | 31.2 | 1,911.64 | 30.88 | 1,977.84 | 31.95 | +66.2 | +2,184.82 | 3 | 0.31 |
| 08/02 | 68.7 | -2.6 | -3.65 | 257 | 1,784.53 | 30 | 11.67 | 208.73 | 11.7 | 208.93 | 11.71 | +0.2 | +66.67 | 0 | 0 |
| 08/01 | 71.3 | +1.3 | +1.86 | 224 | 1,586.48 | 22 | 9.82 | 155.47 | 9.8 | 156.24 | 9.85 | +0.77 | +350 | 0 | 0 |
| 07/31 | 70 | +0 | +0 | 173 | 1,209.63 | 46 | 26.59 | 321.46 | 26.58 | 321.69 | 26.59 | +0.23 | +50 | 0 | 0 |
| 07/30 | 70 | -0.1 | -0.14 | 386 | 2,675.36 | 105 | 27.2 | 727.02 | 27.17 | 730.25 | 27.3 | +3.23 | +307.62 | 1 | 0.26 |
| 07/29 | 70.1 | -0.1 | -0.14 | 1,046 | 7,519.57 | 558 | 53.35 | 4,021.99 | 53.49 | 4,017.18 | 53.42 | -4.81 | -86.2 | 1 | 0.1 |
| 07/26 | 70.2 | -1.2 | -1.68 | 238 | 1,652.19 | 61 | 25.63 | 422.88 | 25.6 | 424.23 | 25.68 | +1.35 | +221.31 | 0 | 0 |
| 07/23 | 71.4 | +0.9 | +1.28 | 406 | 2,894.96 | 153 | 37.68 | 1,091.46 | 37.7 | 1,091.04 | 37.69 | -0.42 | -27.45 | 2 | 0.49 |
| 07/22 | 70.5 | -0.5 | -0.7 | 1,602 | 11,616.5 | 891 | 55.62 | 6,485.69 | 55.83 | 6,468.92 | 55.69 | -16.77 | -188.22 | 9 | 0.56 |
| 07/19 | 71 | -2.7 | -3.66 | 804 | 5,814.63 | 145 | 18.03 | 1,051.42 | 18.08 | 1,052.83 | 18.11 | +1.41 | +97.24 | 17 | 2.11 |
| 07/18 | 73.7 | -3.1 | -4.04 | 1,264 | 9,413.44 | 347 | 27.45 | 2,595.92 | 27.58 | 2,589.29 | 27.51 | -6.63 | -191.07 | 0 | 0 |
| 07/17 | 76.8 | +4 | +5.49 | 3,393 | 25,865.11 | 1,161 | 34.22 | 8,806.02 | 34.05 | 8,866.43 | 34.28 | +60.41 | +520.33 | 3 | 0.09 |
| 07/16 | 72.8 | +1.3 | +1.82 | 2,223 | 16,468.78 | 1,306 | 58.75 | 9,698.74 | 58.89 | 9,671.31 | 58.73 | -27.43 | -210.03 | 0 | 0 |
| 07/15 | 71.5 | +1.3 | +1.85 | 2,238 | 16,404.18 | 1,236 | 55.23 | 9,076.38 | 55.33 | 9,068.44 | 55.28 | -7.94 | -64.24 | 3 | 0.13 |
| 07/12 | 70.2 | -0.1 | -0.14 | 276 | 1,931.23 | 61 | 22.1 | 426.46 | 22.08 | 427.2 | 22.12 | +0.74 | +121.31 | 0 | 0 |
| 07/11 | 70.3 | -0.7 | -0.99 | 206 | 1,454.13 | 21 | 10.19 | 148.29 | 10.2 | 148.49 | 10.21 | +0.2 | +95.24 | 0 | 0 |
| 07/10 | 71 | +0.3 | +0.42 | 180 | 1,281.43 | 37 | 20.56 | 263.89 | 20.59 | 263.66 | 20.58 | -0.23 | -62.16 | 0 | 0 |
| 07/09 | 70.7 | -1.1 | -1.53 | 595 | 4,203.24 | 123 | 20.67 | 866.16 | 20.61 | 872.68 | 20.76 | +6.52 | +530.08 | ||
| 07/08 | 71.8 | -1.8 | -2.45 | 446 | 3,233.83 | 87 | 19.51 | 631.65 | 19.53 | 630.84 | 19.51 | -0.81 | -93.1 | ||
| 07/05 | 73.6 | -0.4 | -0.54 | 362 | 2,671.6 | 46 | 12.71 | 338.89 | 12.68 | 340.67 | 12.75 | +1.78 | +386.96 | ||
| 07/04 | 74 | -3.2 | -4.15 | 1,074 | 7,999.73 | 228 | 21.23 | 1,697.63 | 21.22 | 1,700.49 | 21.26 | +2.86 | +125.44 | ||
| 07/03 | 77.2 | +2.5 | +3.35 | 1,047 | 7,994.59 | 188 | 17.96 | 1,426.37 | 17.84 | 1,433.34 | 17.93 | +6.97 | +370.74 | ||
| 07/02 | 74.7 | +0.8 | +1.08 | 391 | 2,917.03 | 82 | 20.97 | 611.27 | 20.96 | 611.42 | 20.96 | +0.15 | +18.29 | ||
| 07/01 | 73.9 | -0.4 | -0.54 | 572 | 4,270.37 | 105 | 18.36 | 784.92 | 18.38 | 783.94 | 18.36 | -0.98 | -93.33 | ||
| 06/28 | 74.3 | +1.3 | +1.78 | 364 | 2,693.29 | 87 | 23.9 | 643.08 | 23.88 | 644.13 | 23.92 | +1.05 | +120.69 | ||
| 06/27 | 73 | +0 | +0 | 421 | 3,088.63 | 51 | 12.11 | 374.36 | 12.12 | 374.23 | 12.12 | -0.13 | -25.49 | ||
| 06/26 | 73 | +0.3 | +0.41 | 231 | 1,686.43 | 58 | 25.11 | 423.76 | 25.13 | 422.8 | 25.07 | -0.96 | -165.52 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
