5386
69.5
TWD+0.50 (0.72%)
2025.04.02收盤
青雲－現股當沖
青雲最新現股當沖狀況
整理青雲最新(2025/04/02) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的18.42%。當日現股當沖之總損益為-1.32萬元、每張平均損益則為-660元。
開盤價
71.3
收盤價
69.5
當日範圍
68.6 - 71.3
成交張數
109
開盤價(昨)
64.7
收盤價(昨)
69
昨日範圍
64.7 - 69.2
成交張數(昨)
152
成交金額
757.11萬
成交金額(昨)
1025.60萬
52週範圍
65 - 111.5
發行股數
3121萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
71.3
收盤價
69.5
成交張數
109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 69.5 | +0.5 | +0.72 | 109 | 754.01 | 20 | 18.42 | 139.68 | 18.52 | 138.36 | 18.35 | -1.32 | -660 | 0 | 0 |
| 2025/04/01 | 69 | +4 | +6.15 | 152 | 1,022.5 | 23 | 15.18 | 152.98 | 14.96 | 155.76 | 15.23 | +2.78 | +1,208.7 | 5 | 3.3 |
| 2025/03/31 | 65 | -4.6 | -6.61 | 344 | 2,280.88 | 62 | 18.01 | 413.04 | 18.11 | 411.09 | 18.02 | -1.95 | -314.52 | 0 | 0 |
| 2025/03/28 | 69.6 | -2.5 | -3.47 | 227 | 1,586.61 | 36 | 15.85 | 252.76 | 15.93 | 251.31 | 15.84 | -1.45 | -402.78 | 0 | 0 |
| 2025/03/27 | 72.1 | -1.3 | -1.77 | 78 | 563.14 | 21 | 27.05 | 153.36 | 27.23 | 151.77 | 26.95 | -1.59 | -757.14 | 0 | 0 |
| 2025/03/26 | 73.4 | +0.3 | +0.41 | 51 | 374.35 | 13 | 25.45 | 95.14 | 25.41 | 95.47 | 25.5 | +0.33 | +253.85 | 0 | 0 |
| 2025/03/25 | 73.1 | +0.1 | +0.14 | 131 | 969.99 | 31 | 23.58 | 228.48 | 23.55 | 229.56 | 23.67 | +1.08 | +348.39 | 0 | 0 |
| 2025/03/24 | 73 | -1.1 | -1.48 | 132 | 970.75 | 21 | 15.94 | 155.36 | 16 | 154.11 | 15.88 | -1.25 | -595.24 | 0 | 0 |
| 2025/03/21 | 74.1 | -0.1 | -0.13 | 125 | 931.36 | 24 | 19.25 | 179.03 | 19.22 | 179.14 | 19.23 | +0.11 | +45.83 | 0 | 0 |
| 2025/03/20 | 74.2 | +1.2 | +1.64 | 85 | 627.38 | 15 | 17.72 | 110.88 | 17.67 | 111.13 | 17.71 | +0.25 | +166.67 | 0 | 0 |
| 2025/03/19 | 73 | -1.5 | -2.01 | 62 | 459.45 | 9 | 14.44 | 66.21 | 14.41 | 66.59 | 14.49 | +0.38 | +422.22 | 0 | 0 |
| 2025/03/18 | 74.5 | +0.8 | +1.09 | 70 | 518.39 | 19 | 27.28 | 141.31 | 27.26 | 141.83 | 27.36 | +0.52 | +273.68 | 0 | 0 |
| 2025/03/17 | 73.7 | +1.6 | +2.22 | 91 | 663.5 | 9 | 9.93 | 65.96 | 9.94 | 65.9 | 9.93 | -0.06 | -66.67 | 0 | 0 |
| 2025/03/14 | 72.1 | -0.4 | -0.55 | 113 | 816.86 | 36 | 31.85 | 259.87 | 31.81 | 261.21 | 31.98 | +1.34 | +372.22 | 0 | 0 |
| 2025/03/13 | 72.5 | -0.3 | -0.41 | 98 | 719.24 | 33 | 33.64 | 241.4 | 33.56 | 242.73 | 33.75 | +1.33 | +403.03 | 0 | 0 |
| 2025/03/12 | 72.8 | -0.2 | -0.27 | 142 | 1,034.38 | 20 | 14.11 | 145.92 | 14.11 | 146.01 | 14.12 | +0.09 | +45 | 0 | 0 |
| 2025/03/11 | 73 | -2.7 | -3.57 | 300 | 2,167.03 | 91 | 30.38 | 656.54 | 30.3 | 661.38 | 30.52 | +4.84 | +531.87 | 0 | 0 |
| 2025/03/10 | 75.7 | -1.1 | -1.43 | 138 | 1,050.5 | 17 | 12.3 | 129.25 | 12.3 | 129.24 | 12.3 | -0.01 | -5.88 | 0 | 0 |
| 2025/03/07 | 76.8 | -0.4 | -0.52 | 275 | 2,126.36 | 112 | 40.79 | 872.76 | 41.04 | 870.38 | 40.93 | -2.38 | -212.5 | 0 | 0 |
| 2025/03/06 | 77.2 | -1.3 | -1.66 | 230 | 1,780.12 | 52 | 22.66 | 403.99 | 22.69 | 404.11 | 22.7 | +0.12 | +23.08 | 0 | 0 |
| 2025/03/05 | 78.5 | +1.4 | +1.82 | 202 | 1,577.87 | 55 | 27.28 | 430.16 | 27.26 | 430.37 | 27.28 | +0.21 | +38.18 | 0 | 0 |
| 2025/03/04 | 77.1 | -1.4 | -1.78 | 433 | 3,328.43 | 171 | 39.47 | 1,313.25 | 39.46 | 1,314.52 | 39.49 | +1.27 | +74.27 | 1 | 0.23 |
| 2025/03/03 | 78.5 | +2.2 | +2.88 | 2,234 | 17,961.33 | 1,532 | 68.57 | 12,319.72 | 68.59 | 12,306.49 | 68.52 | -13.23 | -86.36 | 0 | 0 |
| 2025/02/27 | 76.3 | -1.8 | -2.3 | 289 | 2,231.12 | 52 | 17.98 | 401.15 | 17.98 | 403.05 | 18.06 | +1.9 | +365.38 | 0 | 0 |
| 2025/02/26 | 78.1 | +0.5 | +0.64 | 175 | 1,364.96 | 47 | 26.9 | 366.27 | 26.83 | 367.67 | 26.94 | +1.4 | +297.87 | 0 | 0 |
| 2025/02/25 | 77.6 | -1.1 | -1.4 | 134 | 1,045.11 | 20 | 14.91 | 155.92 | 14.92 | 155.95 | 14.92 | +0.03 | +15 | 0 | 0 |
| 2025/02/24 | 78.7 | -1.8 | -2.24 | 233 | 1,834.54 | 38 | 16.33 | 299.76 | 16.34 | 300.02 | 16.35 | +0.26 | +68.42 | 10 | 4.3 |
| 2025/02/21 | 80.5 | -0.1 | -0.12 | 210 | 1,674.97 | 47 | 22.43 | 376.18 | 22.46 | 377.16 | 22.52 | +0.98 | +208.51 | 0 | 0 |
| 2025/02/20 | 80.6 | -0.3 | -0.37 | 279 | 2,255.51 | 89 | 31.92 | 719.23 | 31.89 | 720.51 | 31.94 | +1.28 | +143.82 | 0 | 0 |
| 2025/02/19 | 80.9 | -0.6 | -0.74 | 420 | 3,406.09 | 146 | 34.79 | 1,185.56 | 34.81 | 1,185.97 | 34.82 | +0.41 | +28.08 | 0 | 0 |
| 2025/02/18 | 81.5 | +4.2 | +5.43 | 1,400 | 11,351.04 | 680 | 48.56 | 5,493.66 | 48.4 | 5,517.14 | 48.6 | +23.48 | +345.29 | 2 | 0.14 |
| 2025/02/17 | 77.3 | +0.7 | +0.91 | 603 | 4,744.29 | 365 | 60.52 | 2,874.05 | 60.58 | 2,872.85 | 60.55 | -1.2 | -32.88 | 0 | 0 |
| 2025/02/14 | 76.6 | -0.5 | -0.65 | 112 | 857.68 | 15 | 13.41 | 115.51 | 13.47 | 115.08 | 13.42 | -0.43 | -286.67 | 0 | 0 |
| 2025/02/13 | 77.1 | -0.1 | -0.13 | 127 | 983.89 | 18 | 14.18 | 139.57 | 14.19 | 139.86 | 14.22 | +0.29 | +161.11 | 0 | 0 |
| 2025/02/12 | 77.2 | -0.5 | -0.64 | 165 | 1,278.64 | 52 | 31.6 | 403.21 | 31.53 | 403.49 | 31.56 | +0.28 | +53.85 | 0 | 0 |
| 2025/02/11 | 77.7 | +0.3 | +0.39 | 194 | 1,516.19 | 47 | 24.19 | 365.97 | 24.14 | 367.14 | 24.21 | +1.17 | +248.94 | 0 | 0 |
| 2025/02/10 | 77.4 | -1.2 | -1.53 | 149 | 1,158.46 | 32 | 21.52 | 249.51 | 21.54 | 249.9 | 21.57 | +0.39 | +121.88 | 0 | 0 |
| 2025/02/07 | 78.6 | +0.1 | +0.13 | 233 | 1,834.86 | 85 | 36.52 | 670.3 | 36.53 | 670.21 | 36.53 | -0.09 | -10.59 | 0 | 0 |
| 2025/02/06 | 78.5 | +1.1 | +1.42 | 223 | 1,737.89 | 59 | 26.5 | 459.85 | 26.46 | 460.96 | 26.52 | +1.11 | +188.14 | 0 | 0 |
| 2025/02/05 | 77.4 | +1.5 | +1.98 | 196 | 1,502.34 | 28 | 14.31 | 214.43 | 14.27 | 215.78 | 14.36 | +1.35 | +482.14 | 0 | 0 |
| 2025/02/04 | 75.9 | +1.9 | +2.57 | 194 | 1,462.81 | 64 | 33.03 | 483.93 | 33.08 | 484.52 | 33.12 | +0.59 | +92.19 | 0 | 0 |
| 2025/02/03 | 74 | -2 | -2.63 | 203 | 1,490.31 | 71 | 35 | 521.64 | 35 | 522.29 | 35.05 | +0.65 | +91.55 | 0 | 0 |
| 2025/01/22 | 76 | +1 | +1.33 | 204 | 1,541.42 | 53 | 25.98 | 399.35 | 25.91 | 401.06 | 26.02 | +1.71 | +322.64 | 0 | 0 |
| 2025/01/21 | 75 | -0.5 | -0.66 | 184 | 1,388.4 | 62 | 33.68 | 468.47 | 33.74 | 468.47 | 33.74 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 75.5 | +2.5 | +3.42 | 310 | 2,323.89 | 75 | 24.17 | 559.45 | 24.07 | 561.7 | 24.17 | +2.25 | +300 | 0 | 0 |
| 2025/01/17 | 73 | -1 | -1.35 | 175 | 1,291.42 | 60 | 34.21 | 442.76 | 34.28 | 443.41 | 34.34 | +0.65 | +108.33 | 0 | 0 |
| 2025/01/16 | 74 | +0.8 | +1.09 | 118 | 874.2 | 37 | 31.39 | 274.63 | 31.42 | 274.72 | 31.43 | +0.09 | +24.32 | 0 | 0 |
| 2025/01/15 | 73.2 | -2 | -2.66 | 170 | 1,256.8 | 47 | 27.6 | 346.64 | 27.58 | 347.9 | 27.68 | +1.26 | +268.09 | 0 | 0 |
| 2025/01/14 | 75.2 | +1.8 | +2.45 | 203 | 1,510.22 | 75 | 36.97 | 556.87 | 36.87 | 558.15 | 36.96 | +1.28 | +170.67 | 0 | 0 |
| 2025/01/13 | 73.4 | -2.4 | -3.17 | 406 | 2,988.29 | 108 | 26.59 | 794.81 | 26.6 | 796.92 | 26.67 | +2.11 | +195.37 | 0 | 0 |
| 2025/01/10 | 75.8 | +0 | +0 | 188 | 1,425.85 | 50 | 26.59 | 379.27 | 26.6 | 379.42 | 26.61 | +0.15 | +30 | 0 | 0 |
| 2025/01/09 | 75.8 | -3.9 | -4.89 | 494 | 3,806.94 | 136 | 27.51 | 1,041.94 | 27.37 | 1,052.28 | 27.64 | +10.34 | +760.29 | 0 | 0 |
| 2025/01/08 | 79.7 | -0.8 | -0.99 | 252 | 2,010.77 | 72 | 28.54 | 574.95 | 28.59 | 574.57 | 28.57 | -0.38 | -52.78 | 0 | 0 |
| 2025/01/07 | 80.5 | -1 | -1.23 | 567 | 4,627.59 | 267 | 47.1 | 2,179.68 | 47.1 | 2,181.46 | 47.14 | +1.78 | +66.67 | 0 | 0 |
| 2025/01/06 | 81.5 | +3.7 | +4.76 | 567 | 4,587.52 | 195 | 34.36 | 1,571.96 | 34.27 | 1,576.93 | 34.37 | +4.97 | +254.87 | 1 | 0.18 |
| 2025/01/03 | 77.8 | -0.8 | -1.02 | 214 | 1,673.9 | 59 | 27.55 | 461.1 | 27.55 | 462.11 | 27.61 | +1.01 | +171.19 | 0 | 0 |
| 2025/01/02 | 78.6 | -1.2 | -1.5 | 193 | 1,528.15 | 59 | 30.59 | 468.08 | 30.63 | 466.97 | 30.56 | -1.11 | -188.14 | 0 | 0 |
| 2024/12/31 | 79.8 | +0.6 | +0.76 | 220 | 1,731.2 | 73 | 33.24 | 575.32 | 33.23 | 576.87 | 33.32 | +1.55 | +212.33 | 0 | 0 |
| 2024/12/30 | 79.2 | +0.5 | +0.64 | 178 | 1,406.2 | 40 | 22.5 | 316.3 | 22.49 | 316.38 | 22.5 | +0.08 | +20 | 0 | 0 |
| 2024/12/27 | 78.7 | -2.3 | -2.84 | 335 | 2,675.28 | 23 | 6.86 | 182.93 | 6.84 | 184.29 | 6.89 | +1.36 | +591.3 | 1 | 0.3 |
| 2024/12/26 | 81 | +0 | +0 | 171 | 1,391.63 | 35 | 20.48 | 285.02 | 20.48 | 285.06 | 20.48 | +0.04 | +11.43 | 1 | 0.59 |
| 2024/12/25 | 81 | -0.2 | -0.25 | 225 | 1,828.98 | 53 | 23.51 | 430.5 | 23.54 | 431.57 | 23.6 | +1.07 | +201.89 | 0 | 0 |
| 2024/12/24 | 81.2 | -0.7 | -0.85 | 199 | 1,631.4 | 51 | 25.63 | 419.86 | 25.74 | 418.83 | 25.67 | -1.03 | -201.96 | 0 | 0 |
| 2024/12/23 | 81.9 | +1.3 | +1.61 | 242 | 1,974.94 | 60 | 24.76 | 488.57 | 24.74 | 488.69 | 24.74 | +0.12 | +20 | 0 | 0 |
| 2024/12/20 | 80.6 | -2.9 | -3.47 | 546 | 4,467.6 | 92 | 16.85 | 751.46 | 16.82 | 752.14 | 16.84 | +0.68 | +73.91 | 1 | 0.18 |
| 2024/12/19 | 83.5 | -1.7 | -2 | 352 | 2,945.84 | 73 | 20.73 | 610.7 | 20.73 | 610.53 | 20.73 | -0.17 | -23.29 | 0 | 0 |
| 2024/12/18 | 85.2 | -0.9 | -1.05 | 262 | 2,235.66 | 73 | 27.84 | 623.08 | 27.87 | 623.08 | 27.87 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 86.1 | +1.2 | +1.41 | 287 | 2,452.32 | 102 | 35.59 | 873.1 | 35.6 | 873.47 | 35.62 | +0.37 | +36.27 | 0 | 0 |
| 2024/12/16 | 84.9 | -2.3 | -2.64 | 647 | 5,586.13 | 223 | 34.46 | 1,934.63 | 34.63 | 1,934.45 | 34.63 | -0.18 | -8.07 | 0 | 0 |
| 2024/12/13 | 87.2 | -1.4 | -1.58 | 341 | 2,986.61 | 97 | 28.44 | 850.7 | 28.48 | 851.07 | 28.5 | +0.37 | +38.14 | 1 | 0.29 |
| 2024/12/12 | 88.6 | +1.1 | +1.26 | 763 | 6,833.35 | 391 | 51.25 | 3,502.75 | 51.26 | 3,498.7 | 51.2 | -4.05 | -103.58 | 0 | 0 |
| 2024/12/11 | 87.5 | -0.5 | -0.57 | 266 | 2,336.38 | 82 | 30.81 | 719.68 | 30.8 | 721.61 | 30.89 | +1.93 | +235.37 | 1 | 0.38 |
| 2024/12/10 | 88 | -1.5 | -1.68 | 397 | 3,509.59 | 91 | 22.95 | 806.96 | 22.99 | 807.81 | 23.02 | +0.85 | +93.41 | 1 | 0.25 |
| 2024/12/09 | 89.5 | -3 | -3.24 | 768 | 6,984.87 | 220 | 28.64 | 2,005.14 | 28.71 | 2,005.7 | 28.71 | +0.56 | +25.45 | 0 | 0 |
| 2024/12/06 | 92.5 | +1.1 | +1.2 | 2,900 | 26,889.51 | 1,914 | 65.99 | 17,737.81 | 65.97 | 17,754.74 | 66.03 | +16.93 | +88.45 | 5 | 0.17 |
| 2024/12/05 | 91.4 | +0.6 | +0.66 | 2,061 | 19,023.84 | 1,044 | 50.65 | 9,632.22 | 50.63 | 9,661.53 | 50.79 | +29.31 | +280.75 | 1 | 0.05 |
| 2024/12/04 | 90.8 | -0.2 | -0.22 | 764 | 6,946.2 | 261 | 34.18 | 2,373.08 | 34.16 | 2,374.5 | 34.18 | +1.42 | +54.41 | 0 | 0 |
| 2024/12/03 | 91 | +0.9 | +1 | 804 | 7,276.58 | 382 | 47.48 | 3,459.49 | 47.54 | 3,454.87 | 47.48 | -4.62 | -120.94 | 1 | 0.12 |
| 2024/12/02 | 90.1 | +1.9 | +2.15 | 996 | 8,936.76 | 258 | 25.89 | 2,307.34 | 25.82 | 2,309.64 | 25.84 | +2.3 | +89.15 | 0 | 0 |
| 2024/11/29 | 88.2 | +1.8 | +2.08 | 654 | 5,722.49 | 230 | 35.19 | 2,010.83 | 35.14 | 2,006.82 | 35.07 | -4.01 | -174.35 | 10 | 1.53 |
| 2024/11/28 | 86.4 | +0 | +0 | 731 | 6,351.65 | 412 | 56.39 | 3,584.51 | 56.43 | 3,584.72 | 56.44 | +0.21 | +5.1 | 2 | 0.27 |
| 2024/11/27 | 86.4 | -0.2 | -0.23 | 981 | 8,502.7 | 463 | 47.2 | 4,019.1 | 47.27 | 4,029.32 | 47.39 | +10.22 | +220.73 | 0 | 0 |
| 2024/11/26 | 86.6 | -1.2 | -1.37 | 417 | 3,635.09 | 97 | 23.26 | 845.6 | 23.26 | 846.67 | 23.29 | +1.07 | +110.31 | 0 | 0 |
| 2024/11/25 | 87.8 | -1.7 | -1.9 | 926 | 8,179.58 | 331 | 35.75 | 2,925.76 | 35.77 | 2,926.93 | 35.78 | +1.17 | +35.35 | 2 | 0.22 |
| 2024/11/22 | 89.5 | +0.4 | +0.45 | 830 | 7,443.1 | 379 | 45.66 | 3,399.6 | 45.67 | 3,401.86 | 45.7 | +2.26 | +59.63 | 0 | 0 |
| 2024/11/21 | 89.1 | +0.3 | +0.34 | 1,743 | 15,677.69 | 1,190 | 68.27 | 10,708.95 | 68.31 | 10,700.68 | 68.25 | -8.27 | -69.5 | 2 | 0.11 |
| 2024/11/20 | 88.8 | +1.3 | +1.49 | 1,348 | 11,901.59 | 786 | 58.31 | 6,944.51 | 58.35 | 6,941.2 | 58.32 | -3.31 | -42.11 | 1 | 0.07 |
| 2024/11/19 | 87.5 | +1.1 | +1.27 | 1,516 | 13,258.93 | 1,043 | 68.8 | 9,114.9 | 68.75 | 9,123.96 | 68.81 | +9.06 | +86.86 | 2 | 0.13 |
| 2024/11/18 | 86.4 | +1.2 | +1.41 | 1,560 | 13,498.86 | 1,051 | 67.37 | 9,095.79 | 67.38 | 9,093.36 | 67.36 | -2.43 | -23.12 | 2 | 0.13 |
| 2024/11/15 | 85.2 | -1.4 | -1.62 | 921 | 7,930.4 | 381 | 41.37 | 3,283.45 | 41.4 | 3,287.06 | 41.45 | +3.61 | +94.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
