5371
73.4
TWD+0.20 (0.27%)
2024.09.12收盤
中光電-資券變化
中光電最新資券變化狀況
整理中光電最新交易日(2024/09/12) 資券變化狀況。融資部分淨增減為+42張,其中買進99張、賣出50張、現償7張。累積至收盤中光電融資餘額為11,485張,狀態為「連4減-增」。
融券部分淨增減為+1張,其中買進4張、賣出5張、現償0張。累積至收盤中光電融券餘額為46張,狀態為「減-增」。
借券賣出部分淨增減為-497張,其中賣出13張、還券510張、調整0張。累積至收盤中光電借券賣出餘額為10,351張。
開盤價
74
收盤價
73.4
當日範圍
73 - 74.5
成交張數
1,992
開盤價(昨)
73.1
收盤價(昨)
73.2
昨日範圍
72.5 - 73.6
成交張數(昨)
793
成交金額
1.47億
成交金額(昨)
5798.97萬
52週範圍
66 - 124.5
發行股數
4億
市值
287億
資券變化-當日
資料時間:2024/09/12
開盤價
74
收盤價
73.4
成交張數
1,992
09/12當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 99 | 4 |
賣出 | 50 | 5 |
現償 | 7 | 0 |
增減 | +42 | +1 |
餘額 | 11,485 | 46 |
使用率 | 11.7% | 0.0% |
連增連減 | 連4減→增 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
09/12當日 | 借券賣出(張) |
---|---|
賣出 | 13 |
還券 | 510 |
調整 | 0 |
增減 | -497 |
餘額 | 10,351 |
次日限額 | 1,454 |
資券變化-歷史逐日資訊
資料時間:2024/09/12
開盤價
74
收盤價
73.4
成交張數
1,992
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/12 | 73.4 | +0.2 | +0.27 | 1,992 | 99 | 50 | 7 | +42 | 11,485 | 97,745 | 11.75 | 4 | 5 | 0 | +1 | 46 | 0.05 | 13 | 510 | 0 | -497 | 10,351 | 1,454 | 0 | 0 | 0.4 | 36.8 |
09/11 | 73.2 | +0.3 | +0.41 | 793 | 32 | 150 | 10 | -128 | 11,443 | 97,745 | 11.71 | 7 | 1 | 0 | -6 | 45 | 0.05 | 16 | 29 | 0 | -13 | 10,848 | 1,466 | 0 | 0 | 0.39 | 22.82 |
09/10 | 72.9 | -2.1 | -2.8 | 1,460 | 137 | 172 | 1 | -36 | 11,571 | 97,745 | 11.84 | 5 | 11 | 0 | +6 | 51 | 0.05 | 87 | 58 | 0 | +29 | 10,861 | 1,478 | 1 | 0.07 | 0.44 | 36.03 |
09/09 | 75 | +0 | +0 | 984 | 44 | 88 | 1 | -45 | 11,607 | 97,745 | 11.87 | 11 | 3 | 0 | -8 | 45 | 0.05 | 3 | 9 | 0 | -6 | 10,832 | 1,492 | 0 | 0 | 0.39 | 31.61 |
09/06 | 75 | +0 | +0 | 809 | 25 | 91 | 5 | -71 | 11,652 | 97,745 | 11.92 | 7 | 15 | 0 | +8 | 53 | 0.05 | 17 | 131 | 0 | -114 | 10,838 | 1,521 | 0 | 0 | 0.45 | 33.13 |
09/05 | 75 | -0.3 | -0.4 | 1,408 | 132 | 93 | 2 | +37 | 11,723 | 97,745 | 11.99 | 2 | 7 | 0 | +5 | 45 | 0.05 | 54 | 457 | 0 | -403 | 10,952 | 1,541 | 1 | 0.07 | 0.38 | 35.58 |
09/04 | 75.3 | -3.9 | -4.92 | 3,014 | 174 | 248 | 3 | -77 | 11,686 | 97,745 | 11.96 | 17 | 7 | 0 | -10 | 40 | 0.04 | 54 | 140 | 0 | -86 | 11,355 | 1,573 | 1 | 0.03 | 0.34 | 38.82 |
09/03 | 79.2 | +0 | +0 | 1,656 | 47 | 249 | 0 | -202 | 11,763 | 97,745 | 12.03 | 6 | 5 | 0 | -1 | 50 | 0.05 | 17 | 362 | 0 | -345 | 11,441 | 1,593 | 2 | 0.12 | 0.43 | 24.28 |
09/02 | 79.2 | -1.2 | -1.49 | 1,610 | 144 | 240 | 0 | -96 | 11,965 | 97,745 | 12.24 | 18 | 1 | 0 | -17 | 51 | 0.05 | 33 | 171 | 0 | -138 | 11,786 | 1,612 | 1 | 0.06 | 0.43 | 27.52 |
08/30 | 80.4 | +0.1 | +0.12 | 1,807 | 117 | 277 | 1 | -161 | 12,061 | 97,745 | 12.34 | 14 | 1 | 0 | -13 | 68 | 0.07 | 5 | 320 | 0 | -315 | 11,924 | 1,650 | 0 | 0 | 0.56 | 21.97 |
08/29 | 80.3 | +0.5 | +0.63 | 1,713 | 140 | 243 | 0 | -103 | 12,222 | 97,745 | 12.5 | 8 | 11 | 0 | +3 | 81 | 0.08 | 0 | 190 | 0 | -190 | 12,239 | 1,661 | 1 | 0.06 | 0.66 | 21.48 |
08/28 | 79.8 | -0.9 | -1.12 | 2,247 | 309 | 224 | 5 | +80 | 12,325 | 97,745 | 12.61 | 20 | 3 | 0 | -17 | 78 | 0.08 | 153 | 108 | 0 | +45 | 12,429 | 1,684 | 2 | 0.09 | 0.63 | 26.35 |
08/27 | 80.7 | +0.4 | +0.5 | 2,950 | 178 | 350 | 0 | -172 | 12,245 | 97,745 | 12.53 | 21 | 27 | 0 | +6 | 95 | 0.1 | 63 | 29 | 0 | +34 | 12,384 | 1,714 | 12 | 0.41 | 0.78 | 30.51 |
08/26 | 80.3 | -0.8 | -0.99 | 2,996 | 227 | 356 | 1 | -130 | 12,417 | 97,745 | 12.7 | 96 | 15 | 0 | -81 | 89 | 0.09 | 45 | 63 | 0 | -18 | 12,350 | 1,731 | 0 | 0 | 0.72 | 35.75 |
08/23 | 81.1 | -0.7 | -0.86 | 4,596 | 414 | 456 | 61 | -103 | 12,547 | 97,745 | 12.84 | 35 | 106 | 0 | +71 | 170 | 0.17 | 103 | 172 | 0 | -69 | 12,368 | 1,777 | 2 | 0.04 | 1.35 | 38.99 |
08/22 | 81.8 | +1.9 | +2.38 | 24,063 | 1,987 | 1,969 | 4 | +14 | 12,650 | 97,745 | 12.94 | 50 | 26 | 0 | -24 | 99 | 0.1 | 629 | 97 | 0 | +532 | 12,437 | 1,814 | 21 | 0.09 | 0.78 | 56.98 |
08/21 | 79.9 | -1.8 | -2.2 | 4,743 | 430 | 712 | 4 | -286 | 12,636 | 97,745 | 12.93 | 69 | 9 | 0 | -60 | 123 | 0.13 | 524 | 217 | 0 | +307 | 11,905 | 1,672 | 0 | 0 | 0.97 | 25.03 |
08/20 | 81.7 | -1.8 | -2.16 | 8,712 | 1,360 | 1,146 | 1 | +213 | 12,922 | 97,745 | 13.22 | 61 | 35 | 0 | -26 | 183 | 0.19 | 1,045 | 77 | 0 | +968 | 11,598 | 1,697 | 2 | 0.02 | 1.42 | 33.14 |
08/19 | 83.5 | +0.1 | +0.12 | 13,601 | 2,468 | 1,399 | 13 | +1,056 | 12,709 | 97,745 | 13 | 75 | 13 | 0 | -62 | 209 | 0.21 | 837 | 5 | 0 | +832 | 10,630 | 1,687 | 2 | 0.01 | 1.64 | 34.75 |
08/16 | 83.4 | +5.8 | +7.47 | 21,719 | 2,610 | 1,533 | 2 | +1,075 | 11,653 | 97,745 | 11.92 | 26 | 199 | 0 | +173 | 271 | 0.28 | 345 | 79 | 0 | +266 | 9,798 | 1,627 | 38 | 0.17 | 2.33 | 51.87 |
08/15 | 77.6 | +3.2 | +4.3 | 15,450 | 2,086 | 792 | 43 | +1,251 | 10,578 | 97,745 | 10.82 | 25 | 53 | 0 | +28 | 98 | 0.1 | 783 | 88 | 0 | +695 | 9,532 | 1,486 | 29 | 0.19 | 0.93 | 46.49 |
08/14 | 74.4 | +0.8 | +1.09 | 2,043 | 280 | 185 | 53 | +42 | 9,327 | 97,745 | 9.54 | 5 | 11 | 0 | +6 | 70 | 0.07 | 35 | 147 | 0 | -112 | 8,837 | 1,414 | 6 | 0.29 | 0.75 | 27.61 |
08/13 | 73.6 | +1.1 | +1.52 | 1,723 | 203 | 143 | 11 | +49 | 9,285 | 97,745 | 9.5 | 1 | 5 | 0 | +4 | 64 | 0.07 | 19 | 722 | 0 | -703 | 8,949 | 1,505 | 4 | 0.23 | 0.69 | 33.02 |
08/12 | 72.5 | +1.9 | +2.69 | 1,731 | 200 | 190 | 0 | +10 | 9,236 | 97,745 | 9.45 | 5 | 24 | 0 | +19 | 60 | 0.06 | 2 | 526 | 0 | -524 | 9,652 | 1,641 | 1 | 0.06 | 0.65 | 23.4 |
08/09 | 70.6 | +2.1 | +3.07 | 2,297 | 192 | 232 | 0 | -40 | 9,226 | 97,745 | 9.44 | 30 | 5 | 0 | -25 | 41 | 0.04 | 16 | 294 | 0 | -278 | 10,176 | 1,678 | 5 | 0.22 | 0.44 | 24.95 |
08/08 | 68.5 | -2.1 | -2.97 | 1,657 | 113 | 100 | 3 | +10 | 9,266 | 97,745 | 9.48 | 22 | 2 | 0 | -20 | 66 | 0.07 | 27 | 102 | 0 | -75 | 10,454 | 1,729 | 2 | 0.12 | 0.71 | 30.36 |
08/07 | 70.6 | +4.6 | +6.97 | 2,974 | 192 | 225 | 23 | -56 | 9,256 | 97,745 | 9.47 | 1 | 45 | 0 | +44 | 86 | 0.09 | 52 | 107 | 0 | -55 | 10,529 | 1,747 | 5 | 0.17 | 0.93 | 37.73 |
08/06 | 66 | -1.1 | -1.64 | 5,688 | 208 | 1,145 | 38 | -975 | 9,312 | 97,745 | 9.53 | 4 | 0 | 0 | -4 | 42 | 0.04 | 5 | 106 | 0 | -101 | 10,584 | 1,749 | 1 | 0.02 | 0.45 | 40.91 |
08/05 | 67.1 | -7.4 | -9.93 | 4,799 | 325 | 1,739 | 48 | -1,462 | 10,287 | 97,745 | 10.52 | 12 | 33 | 0 | +21 | 46 | 0.05 | 20 | 118 | 0 | -98 | 10,685 | 1,742 | 5 | 0.1 | 0.45 | 13.67 |
08/02 | 74.5 | -3.4 | -4.36 | 2,830 | 276 | 216 | 6 | +54 | 11,749 | 97,745 | 12.02 | 6 | 2 | 0 | -4 | 25 | 0.03 | 121 | 1,053 | 0 | -932 | 10,783 | 1,742 | 0 | 0 | 0.21 | 22.19 |
08/01 | 77.9 | +2.9 | +3.87 | 3,235 | 236 | 173 | 3 | +60 | 11,695 | 97,745 | 11.96 | 25 | 5 | 0 | -20 | 29 | 0.03 | 11 | 488 | 0 | -477 | 11,715 | 1,788 | 4 | 0.12 | 0.25 | 29.77 |
07/31 | 75 | -0.8 | -1.06 | 1,938 | 84 | 45 | 15 | +24 | 11,635 | 97,745 | 11.9 | 20 | 29 | 1 | +8 | 49 | 0.05 | 76 | 197 | 0 | -121 | 12,192 | 1,825 | 2 | 0.1 | 0.42 | 27.92 |
07/30 | 75.8 | +0.5 | +0.66 | 2,949 | 105 | 336 | 19 | -250 | 11,611 | 97,745 | 11.88 | 10 | 4 | 0 | -6 | 41 | 0.04 | 10 | 154 | 0 | -144 | 12,313 | 1,860 | 0 | 0 | 0.35 | 32.25 |
07/29 | 75.3 | -2.6 | -3.34 | 3,792 | 231 | 491 | 7 | -267 | 11,861 | 97,745 | 12.13 | 1 | 24 | 0 | +23 | 47 | 0.05 | 226 | 1,586 | 0 | -1,360 | 12,457 | 1,874 | 2 | 0.05 | 0.4 | 31.12 |
07/26 | 77.9 | -1 | -1.27 | 2,800 | 142 | 323 | 30 | -211 | 12,128 | 97,745 | 12.41 | 8 | 5 | 0 | -3 | 24 | 0.02 | 189 | 88 | 0 | +101 | 13,817 | 1,890 | 1 | 0.04 | 0.2 | 27.61 |
07/23 | 78.9 | -0.8 | -1 | 4,552 | 189 | 645 | 44 | -500 | 12,339 | 97,745 | 12.62 | 19 | 2 | 0 | -17 | 27 | 0.03 | 47 | 697 | 0 | -650 | 13,716 | 1,927 | 4 | 0.09 | 0.22 | 23.7 |
07/22 | 79.7 | -1 | -1.24 | 4,595 | 157 | 880 | 3 | -726 | 12,839 | 97,745 | 13.14 | 1 | 11 | 0 | +10 | 44 | 0.05 | 80 | 0 | 0 | +80 | 14,366 | 1,941 | 3 | 0.07 | 0.34 | 28.29 |
07/19 | 80.7 | -2.2 | -2.65 | 3,509 | 183 | 314 | 7 | -138 | 13,565 | 97,745 | 13.88 | 1 | 20 | 0 | +19 | 34 | 0.03 | 175 | 175 | 0 | +0 | 14,286 | 1,963 | 1 | 0.03 | 0.25 | 23.82 |
07/18 | 82.9 | -2.1 | -2.47 | 4,247 | 361 | 621 | 22 | -282 | 13,703 | 97,745 | 14.02 | 20 | 6 | 0 | -14 | 15 | 0.02 | 243 | 165 | 0 | +78 | 14,286 | 2,034 | 1 | 0.02 | 0.11 | 28.63 |
07/17 | 85 | -0.8 | -0.93 | 2,932 | 221 | 236 | 0 | -15 | 13,985 | 97,745 | 14.31 | 7 | 0 | 0 | -7 | 29 | 0.03 | 21 | 1,737 | 0 | -1,716 | 14,208 | 2,126 | 0 | 0 | 0.21 | 30.7 |
07/16 | 85.8 | -0.2 | -0.23 | 3,928 | 378 | 205 | 23 | +150 | 14,000 | 97,745 | 14.32 | 1 | 2 | 0 | +1 | 36 | 0.04 | 466 | 522 | 0 | -56 | 15,924 | 2,308 | 1 | 0.03 | 0.26 | 27.09 |
07/15 | 86 | +1.8 | +2.14 | 5,293 | 183 | 432 | 4 | -253 | 13,850 | 97,745 | 14.17 | 0 | 12 | 0 | +12 | 35 | 0.04 | 362 | 814 | 0 | -452 | 15,980 | 2,549 | 0 | 0 | 0.25 | 26.9 |
07/12 | 84.2 | -0.3 | -0.36 | 4,630 | 271 | 242 | 1 | +28 | 14,103 | 97,745 | 14.43 | 2 | 15 | 0 | +13 | 23 | 0.02 | 57 | 16 | 0 | +41 | 16,432 | 2,655 | 20 | 0.43 | 0.16 | 19.4 |
07/11 | 84.5 | +1.5 | +1.81 | 7,615 | 600 | 327 | 12 | +261 | 14,075 | 97,745 | 14.4 | 0 | 10 | 0 | +10 | 10 | 0.01 | 95 | 414 | 0 | -319 | 16,391 | 2,779 | 54 | 0.71 | 0.07 | 17.95 |
07/10 | 86 | -1 | -1.15 | 8,120 | 592 | 587 | 8 | -3 | 13,814 | 97,745 | 14.13 | 0 | 0 | 0 | +0 | 0 | 0 | 1,161 | 215 | 0 | +946 | 16,710 | 3,021 | 0 | 0 | 0 | 18.41 |
07/09 | 87 | -3.3 | -3.65 | 9,819 | 804 | 707 | 28 | +69 | 13,817 | 97,745 | 14.14 | 0 | 0 | 0 | +0 | 0 | 0 | 410 | 352 | 0 | +58 | 15,764 | 3,253 | 0 | 0 | 0 | 14.36 |
07/08 | 90.3 | -2.2 | -2.38 | 7,274 | 482 | 250 | 0 | +232 | 13,748 | 97,745 | 14.07 | 0 | 0 | 0 | +0 | 0 | 0 | 905 | 470 | 0 | +435 | 15,706 | 3,463 | 0 | 0 | 0 | 15.8 |
07/05 | 92.5 | +1.6 | +1.76 | 7,703 | 724 | 771 | 6 | -53 | 13,516 | 97,745 | 13.83 | 15 | 0 | 0 | -15 | 0 | 0 | 53 | 703 | 55 | -650 | 15,271 | 3,531 | 0 | 0 | 0 | 25.59 |
07/04 | 90.9 | +0.4 | +0.44 | 7,615 | 383 | 292 | 8 | +83 | 13,569 | 97,745 | 13.88 | 0 | 1 | 0 | +1 | 15 | 0.02 | 18 | 1,225 | 75 | -1,207 | 15,866 | 3,861 | 1 | 0.01 | 0.11 | 28.65 |
07/03 | 90.5 | -1.5 | -1.63 | 7,745 | 700 | 140 | 1 | +559 | 13,486 | 97,745 | 13.8 | 46 | 0 | 0 | -46 | 14 | 0.01 | 27 | 1,619 | 100 | -1,592 | 16,998 | 4,152 | 1 | 0.01 | 0.1 | 32.89 |
07/02 | 92 | +1 | +1.1 | 8,337 | 262 | 487 | 0 | -225 | 12,927 | 97,745 | 13.23 | 5 | 5 | 0 | +0 | 60 | 0.06 | 49 | 1,324 | 0 | -1,275 | 18,490 | 4,328 | 3 | 0.04 | 0.46 | 31.29 |
07/01 | 91 | +0 | +0 | 11,100 | 613 | 578 | 2 | +33 | 13,152 | 97,745 | 13.46 | 27 | 3 | 0 | -24 | 60 | 0.06 | 132 | 0 | 0 | +132 | 19,765 | 4,368 | 7 | 0.06 | 0.46 | 38.67 |
06/28 | 91 | +0.8 | +0.89 | 15,262 | 1,571 | 279 | 3 | +1,289 | 13,119 | 97,745 | 13.42 | 0 | 13 | 57 | -44 | 84 | 0.09 | 247 | 109 | 0 | +138 | 19,633 | 4,352 | 8 | 0.05 | 0.64 | 32.37 |
06/27 | 90.2 | -2.8 | -3.01 | 5,408 | 477 | 300 | 1 | +176 | 11,830 | 97,745 | 12.1 | 38 | 33 | 0 | -5 | 128 | 0.13 | 763 | 225 | 0 | +538 | 19,495 | 4,292 | 1 | 0.02 | 1.08 | 31.68 |
06/26 | 93 | +2.7 | +2.99 | 7,303 | 469 | 889 | 8 | -428 | 11,654 | 97,745 | 11.92 | 17 | 2 | 0 | -15 | 133 | 0.14 | 437 | 189 | 0 | +248 | 18,957 | 4,428 | 27 | 0.37 | 1.14 | 32.88 |
06/25 | 90.3 | +0.9 | +1.01 | 3,444 | 346 | 348 | 1 | -3 | 12,082 | 97,745 | 12.36 | 9 | 8 | 0 | -1 | 148 | 0.15 | 253 | 132 | 0 | +121 | 18,709 | 4,530 | 1 | 0.03 | 1.22 | 39.43 |
06/24 | 89.4 | +0.4 | +0.45 | 3,195 | 291 | 211 | 20 | +60 | 12,085 | 97,745 | 12.36 | 18 | 0 | 0 | -18 | 149 | 0.15 | 117 | 152 | 0 | -35 | 18,588 | 4,545 | 1 | 0.03 | 1.23 | 34.84 |
06/21 | 89 | -1.3 | -1.44 | 4,913 | 424 | 238 | 5 | +181 | 12,025 | 97,745 | 12.3 | 3 | 16 | 0 | +13 | 167 | 0.17 | 579 | 336 | 0 | +243 | 18,623 | 4,575 | 2 | 0.04 | 1.39 | 21.13 |
06/20 | 90.3 | +0.9 | +1.01 | 4,803 | 374 | 518 | 3 | -147 | 11,844 | 97,745 | 12.12 | 2 | 26 | 1 | +23 | 154 | 0.16 | 92 | 37 | 0 | +55 | 18,380 | 4,599 | 4 | 0.08 | 1.3 | 37.1 |
06/19 | 89.4 | -1.8 | -1.97 | 7,390 | 676 | 673 | 0 | +3 | 11,991 | 97,745 | 12.27 | 23 | 9 | 0 | -14 | 131 | 0.13 | 462 | 25 | 0 | +437 | 18,325 | 4,618 | 5 | 0.07 | 1.09 | 23.45 |
06/18 | 91.2 | -2.3 | -2.46 | 6,913 | 667 | 547 | 2 | +118 | 11,988 | 97,745 | 12.26 | 25 | 12 | 230 | -243 | 145 | 0.15 | 692 | 69 | 0 | +623 | 17,888 | 4,648 | 3 | 0.04 | 1.21 | 22.1 |
06/17 | 93.5 | +1.2 | +1.3 | 5,328 | 561 | 316 | 1 | +244 | 11,870 | 97,745 | 12.14 | 6 | 20 | 0 | +14 | 388 | 0.4 | 301 | 133 | 0 | +168 | 17,265 | 4,634 | 3 | 0.06 | 3.27 | 35.72 |
06/14 | 92.3 | -0.3 | -0.32 | 4,384 | 307 | 348 | 4 | -45 | 11,626 | 97,745 | 11.89 | 4 | 1 | 0 | -3 | 374 | 0.38 | 250 | 128 | 0 | +122 | 17,097 | 4,678 | 0 | 0 | 3.22 | 29.31 |
06/13 | 92.6 | -0.3 | -0.32 | 5,335 | 391 | 530 | 4 | -143 | 11,671 | 97,745 | 11.94 | 7 | 4 | 0 | -3 | 377 | 0.39 | 264 | 250 | 0 | +14 | 16,975 | 4,847 | 4 | 0.07 | 3.23 | 35.65 |
06/12 | 92.9 | -1 | -1.06 | 6,449 | 526 | 495 | 5 | +26 | 11,814 | 97,745 | 12.09 | 36 | 2 | 0 | -34 | 380 | 0.39 | 168 | 213 | 0 | -45 | 16,961 | 5,063 | 2 | 0.03 | 3.22 | 37.85 |
06/11 | 93.9 | -2.3 | -2.39 | 5,987 | 363 | 842 | 8 | -487 | 11,788 | 97,745 | 12.06 | 69 | 121 | 0 | +52 | 414 | 0.42 | 97 | 180 | 0 | -83 | 17,006 | 5,098 | 5 | 0.08 | 3.51 | 32.7 |
06/07 | 96.2 | -0.7 | -0.72 | 7,207 | 554 | 748 | 4 | -198 | 12,275 | 97,745 | 12.56 | 92 | 189 | 0 | +97 | 362 | 0.37 | 386 | 1,381 | 0 | -995 | 17,089 | 5,153 | 2 | 0.03 | 2.95 | 42.96 |
06/06 | 96.9 | -1.4 | -1.42 | 10,539 | 768 | 1,023 | 9 | -264 | 12,473 | 97,745 | 12.76 | 233 | 23 | 0 | -210 | 265 | 0.27 | 226 | 1,018 | 0 | -792 | 18,084 | 5,148 | 11 | 0.1 | 2.12 | 47.64 |
06/05 | 98.3 | -4.2 | -4.1 | 14,407 | 881 | 3,216 | 3 | -2,338 | 12,737 | 97,745 | 13.03 | 46 | 110 | 0 | +64 | 475 | 0.49 | 154 | 240 | 0 | -86 | 18,876 | 5,165 | 19 | 0.13 | 3.73 | 36.75 |
06/04 | 102.5 | -8.5 | -7.66 | 21,006 | 1,486 | 4,627 | 1 | -3,142 | 15,075 | 97,745 | 15.42 | 79 | 170 | 0 | +91 | 411 | 0.42 | 261 | 122 | 0 | +139 | 18,962 | 5,097 | 13 | 0.06 | 2.73 | 34.62 |
06/03 | 111 | +0 | +0 | 27,845 | 2,979 | 3,032 | 1 | -54 | 18,217 | 97,745 | 18.64 | 40 | 30 | 0 | -10 | 320 | 0.33 | 1,525 | 445 | 0 | +1,080 | 18,823 | 5,007 | 17 | 0.06 | 1.76 | 49.66 |
05/31 | 111 | +1.5 | +1.37 | 15,841 | 2,109 | 1,354 | 2 | +753 | 18,271 | 97,745 | 18.69 | 30 | 33 | 0 | +3 | 330 | 0.34 | 324 | 13 | 0 | +311 | 17,743 | 4,904 | 10 | 0.06 | 1.81 | 53.24 |
05/30 | 109.5 | -2.5 | -2.23 | 16,951 | 1,377 | 3,415 | 1 | -2,039 | 17,518 | 97,745 | 17.92 | 40 | 32 | 0 | -8 | 327 | 0.33 | 347 | 90 | 0 | +257 | 17,432 | 4,861 | 10 | 0.06 | 1.87 | 53.78 |
05/29 | 112 | -9 | -7.44 | 31,705 | 4,114 | 5,057 | 0 | -943 | 19,557 | 97,745 | 20.01 | 202 | 14 | 0 | -188 | 335 | 0.34 | 1,966 | 8 | 0 | +1,958 | 17,175 | 4,905 | 14 | 0.04 | 1.71 | 48.9 |
05/28 | 121 | -3.5 | -2.81 | 31,356 | 4,330 | 4,257 | 0 | +73 | 20,500 | 97,745 | 20.97 | 170 | 29 | 0 | -141 | 523 | 0.54 | 1,265 | 181 | 0 | +1,084 | 15,217 | 4,968 | 17 | 0.05 | 2.55 | 52.88 |
05/27 | 124.5 | +11 | +9.69 | 30,793 | 3,791 | 2,966 | 0 | +825 | 20,427 | 97,745 | 20.9 | 220 | 163 | 0 | -57 | 664 | 0.68 | 1,118 | 299 | 0 | +819 | 14,133 | 4,881 | 42 | 0.14 | 3.25 | 51.19 |
05/24 | 113.5 | -0.5 | -0.44 | 14,052 | 1,498 | 2,306 | 3 | -811 | 19,602 | 97,745 | 20.05 | 40 | 78 | 0 | +38 | 721 | 0.74 | 151 | 300 | 0 | -149 | 13,314 | 4,649 | 11 | 0.08 | 3.68 | 53.29 |
05/23 | 114 | +0.5 | +0.44 | 40,619 | 4,322 | 3,482 | 0 | +840 | 20,413 | 97,745 | 20.88 | 189 | 161 | 0 | -28 | 683 | 0.7 | 616 | 84 | 0 | +532 | 13,463 | 4,668 | 40 | 0.1 | 3.35 | 58.24 |
05/22 | 113.5 | +10 | +9.66 | 36,567 | 4,530 | 4,390 | 2 | +138 | 19,573 | 97,745 | 20.02 | 30 | 222 | 2 | +190 | 711 | 0.73 | 386 | 0 | 0 | +386 | 12,931 | 4,557 | 27 | 0.07 | 3.63 | 42.57 |
05/21 | 103.5 | +4.2 | +4.23 | 25,265 | 3,831 | 2,455 | 2 | +1,374 | 19,435 | 97,745 | 19.88 | 183 | 65 | 0 | -118 | 521 | 0.53 | 1,492 | 343 | 0 | +1,149 | 12,545 | 4,285 | 24 | 0.09 | 2.68 | 55.19 |
05/20 | 99.3 | -3.7 | -3.59 | 12,324 | 1,528 | 1,768 | 0 | -240 | 18,061 | 97,745 | 18.48 | 42 | 18 | 0 | -24 | 639 | 0.65 | 389 | 110 | 0 | +279 | 11,396 | 4,154 | 13 | 0.11 | 3.54 | 45.73 |
05/17 | 103 | +0.5 | +0.49 | 9,566 | 1,283 | 766 | 0 | +517 | 18,301 | 97,745 | 18.72 | 4 | 18 | 0 | +14 | 663 | 0.68 | 184 | 177 | 0 | +7 | 11,117 | 4,181 | 7 | 0.07 | 3.62 | 47.76 |
05/16 | 102.5 | +1.5 | +1.49 | 9,265 | 2,297 | 1,291 | 1 | +1,005 | 17,784 | 97,745 | 18.19 | 89 | 21 | 0 | -68 | 649 | 0.66 | 113 | 25 | 0 | +88 | 11,110 | 4,242 | 7 | 0.08 | 3.65 | 40.28 |
05/15 | 101 | +0 | +0 | 19,003 | 3,749 | 1,791 | 0 | +1,958 | 16,779 | 97,745 | 17.17 | 18 | 113 | 0 | +95 | 717 | 0.73 | 618 | 21 | 0 | +597 | 11,022 | 4,323 | 219 | 1.15 | 4.27 | 46.58 |
05/14 | 101 | +4 | +4.12 | 17,430 | 4,373 | 1,148 | 0 | +3,225 | 14,821 | 97,745 | 15.16 | 16 | 65 | 0 | +49 | 622 | 0.64 | 366 | 39 | 0 | +327 | 10,425 | 4,259 | 16 | 0.09 | 4.2 | 42.08 |
05/13 | 97 | +0.2 | +0.21 | 5,010 | 858 | 1,111 | 0 | -253 | 11,596 | 97,745 | 11.86 | 0 | 34 | 0 | +34 | 573 | 0.59 | 127 | 0 | 0 | +127 | 10,098 | 4,163 | 2 | 0.04 | 4.94 | 41.24 |
05/10 | 96.8 | +0.9 | +0.94 | 6,149 | 329 | 772 | 0 | -443 | 11,849 | 97,745 | 12.12 | 8 | 10 | 0 | +2 | 539 | 0.55 | 142 | 40 | 0 | +102 | 9,971 | 4,188 | 4 | 0.07 | 4.55 | 54.11 |
05/09 | 95.9 | -0.7 | -0.72 | 7,310 | 1,062 | 1,519 | 3 | -460 | 12,292 | 97,745 | 12.58 | 27 | 8 | 2 | -21 | 537 | 0.55 | 446 | 301 | 0 | +145 | 9,869 | 4,191 | 6 | 0.08 | 4.37 | 44.82 |
05/08 | 96.6 | +0.5 | +0.52 | 6,738 | 678 | 862 | 0 | -184 | 12,752 | 97,745 | 13.05 | 23 | 21 | 0 | -2 | 558 | 0.57 | 534 | 221 | 0 | +313 | 9,724 | 4,140 | 6 | 0.09 | 4.38 | 52.21 |
05/07 | 96.1 | +1.6 | +1.69 | 10,492 | 1,957 | 1,268 | 2 | +687 | 12,936 | 97,745 | 13.23 | 191 | 126 | 0 | -65 | 560 | 0.57 | 828 | 4 | 0 | +824 | 9,411 | 4,091 | 46 | 0.44 | 4.33 | 48.45 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。