5371
59.8
TWD+0.10 (0.17%)
2025.04.11收盤
中光電－法人買賣
中光電最新法人買賣狀況
整理中光電最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進1,530張、佔全市場比重的42.46%；其中外資買進1,463張、佔全市場比重的40.61%；自營商買進67張、佔全市場比重的1.86%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,308張、佔全市場比重的36.3%；其中外資賣出1,217張、佔全市場比重的33.78%；自營商賣出91張、佔全市場比重的2.53%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中光電持股淨買入(+)/淨賣出(-)張數為+222張，均價為NT$58.76元。
開盤價
57.9
收盤價
59.8
當日範圍
55.4 - 59.9
成交張數
3,603
開盤價(昨)
59.7
收盤價(昨)
59.7
昨日範圍
59 - 59.7
成交張數(昨)
1,846
成交金額
2.12億
成交金額(昨)
1.10億
52週範圍
54.3 - 124.5
發行股數
4億
市值
234億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
57.9
收盤價
59.8
成交張數
3,603
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,463 | 1,217 | +246 | 賣→連5買 |
| 金額(元) | 8597.0萬 | 7151.5萬 | +1446萬 | ||
| 均價(元) | 58.76 | 58.76 | 58.76 | ||
| 佔成交比重(%) | 40.6% | 33.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連3賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 58.76 | 58.76 | 58.76 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 67 | 91 | -24 | 買→賣 |
| 金額(元) | 393.7萬 | 534.7萬 | -141萬 | ||
| 均價(元) | 58.76 | 58.76 | 58.76 | ||
| 佔成交比重(%) | 1.9% | 2.5% | 不適用 | ||
| 三大法人 | 張數 | 1,530 | 1,308 | +222 | 賣→連3買 |
| 金額(元) | 8990.7萬 | 7686.2萬 | +1305萬 | ||
| 均價(元) | 58.76 | 58.76 | 58.76 | ||
| 佔成交比重(%) | 42.5% | 36.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
57.9
收盤價
59.8
成交張數
3,603
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 59.8 | +0.1 | +0.17 | 3,603 | 1,463 | 1,217 | +246 | 38,748 | +9.91 | 0 | 0 | +0 | 67 | 91 | -24 | 1,530 | 1,308 | +222 |
| 2025/04/10 | 59.7 | +5.4 | +9.94 | 1,846 | 305 | 275 | +30 | 38,505 | +9.85 | 0 | 20 | -20 | 82 | 71 | +11 | 387 | 366 | +21 |
| 2025/04/09 | 54.3 | -6 | -9.95 | 6,105 | 2,138 | 1,064 | +1,074 | 38,489 | +9.84 | 0 | 316 | -316 | 72 | 270 | -198 | 2,210 | 1,650 | +560 |
| 2025/04/08 | 60.3 | -6.6 | -9.87 | 4,418 | 553 | 516 | +37 | 37,387 | +9.56 | 0 | 243 | -243 | 42 | 189 | -147 | 595 | 948 | -353 |
| 2025/04/07 | 66.9 | -7.4 | -9.96 | 382 | 47 | 0 | +47 | 37,360 | +9.56 | 0 | 0 | +0 | 16 | 2 | +14 | 63 | 2 | +61 |
| 2025/04/02 | 74.3 | -1.2 | -1.59 | 3,705 | 978 | 1,251 | -273 | 37,735 | +9.65 | 0 | 0 | +0 | 17 | 91 | -74 | 995 | 1,342 | -347 |
| 2025/04/01 | 75.5 | +2.5 | +3.42 | 3,952 | 1,368 | 751 | +617 | 37,879 | +9.69 | 0 | 0 | +0 | 66 | 55 | +11 | 1,434 | 806 | +628 |
| 2025/03/31 | 73 | -6.5 | -8.18 | 6,417 | 1,275 | 1,626 | -351 | 37,276 | +9.53 | 2 | 2 | +0 | 68 | 333 | -265 | 1,345 | 1,961 | -616 |
| 2025/03/28 | 79.5 | -0.8 | -1 | 5,905 | 1,344 | 1,076 | +268 | 37,640 | +9.63 | 0 | 0 | +0 | 112 | 115 | -3 | 1,456 | 1,191 | +265 |
| 2025/03/27 | 80.3 | -2.6 | -3.14 | 3,992 | 769 | 640 | +129 | 37,263 | +9.53 | 0 | 4 | -4 | 93 | 258 | -165 | 862 | 902 | -40 |
| 2025/03/26 | 82.9 | -1 | -1.19 | 5,706 | 393 | 899 | -506 | 37,130 | +9.5 | 0 | 2 | -2 | 161 | 98 | +63 | 554 | 999 | -445 |
| 2025/03/25 | 83.9 | -0.1 | -0.12 | 14,568 | 1,242 | 3,165 | -1,923 | 37,870 | +9.69 | 0 | 0 | +0 | 309 | 593 | -284 | 1,551 | 3,758 | -2,207 |
| 2025/03/24 | 84 | +0.7 | +0.84 | 14,154 | 2,486 | 2,145 | +341 | 39,461 | +10.09 | 306 | 9 | +297 | 656 | 204 | +452 | 3,448 | 2,358 | +1,090 |
| 2025/03/21 | 83.3 | +0.8 | +0.97 | 10,598 | 1,294 | 2,724 | -1,430 | 39,397 | +10.08 | 318 | 0 | +318 | 209 | 112 | +97 | 1,821 | 2,836 | -1,015 |
| 2025/03/20 | 82.5 | +0.3 | +0.36 | 6,097 | 854 | 1,341 | -487 | 40,612 | +10.39 | 1,135 | 7 | +1,128 | 91 | 125 | -34 | 2,080 | 1,473 | +607 |
| 2025/03/19 | 82.2 | +1.9 | +2.37 | 12,896 | 2,414 | 1,845 | +569 | 40,978 | +10.48 | 0 | 13 | -13 | 778 | 352 | +426 | 3,192 | 2,210 | +982 |
| 2025/03/18 | 80.3 | -0.6 | -0.74 | 2,889 | 418 | 1,058 | -640 | 40,969 | +10.48 | 10 | 7 | +3 | 110 | 164 | -54 | 538 | 1,229 | -691 |
| 2025/03/17 | 80.9 | +2.4 | +3.06 | 5,131 | 1,200 | 997 | +203 | 41,629 | +10.65 | 0 | 4 | -4 | 497 | 102 | +395 | 1,697 | 1,103 | +594 |
| 2025/03/14 | 78.5 | +1 | +1.29 | 2,325 | 639 | 623 | +16 | 41,379 | +10.58 | 0 | 8 | -8 | 175 | 37 | +138 | 814 | 668 | +146 |
| 2025/03/13 | 77.5 | -0.7 | -0.9 | 2,867 | 651 | 815 | -164 | 41,524 | +10.62 | 9 | 2 | +7 | 150 | 106 | +44 | 810 | 923 | -113 |
| 2025/03/12 | 78.2 | +0 | +0 | 2,076 | 336 | 691 | -355 | 41,588 | +10.64 | 0 | 159 | -159 | 33 | 74 | -41 | 369 | 924 | -555 |
| 2025/03/11 | 78.2 | -2.8 | -3.46 | 3,976 | 836 | 1,185 | -349 | 41,866 | +10.71 | 10 | 63 | -53 | 56 | 271 | -215 | 902 | 1,519 | -617 |
| 2025/03/10 | 81 | +1 | +1.25 | 3,043 | 875 | 928 | -53 | 42,192 | +10.79 | 0 | 57 | -57 | 73 | 79 | -6 | 948 | 1,064 | -116 |
| 2025/03/07 | 80 | -1.2 | -1.48 | 2,567 | 678 | 409 | +269 | 42,271 | +10.81 | 0 | 115 | -115 | 22 | 275 | -253 | 700 | 799 | -99 |
| 2025/03/06 | 81.2 | -1.5 | -1.81 | 2,538 | 522 | 666 | -144 | 42,015 | +10.75 | 0 | 57 | -57 | 69 | 80 | -11 | 591 | 803 | -212 |
| 2025/03/05 | 82.7 | +0.6 | +0.73 | 2,436 | 665 | 724 | -59 | 42,241 | +10.8 | 0 | 49 | -49 | 78 | 92 | -14 | 743 | 865 | -122 |
| 2025/03/04 | 82.1 | +0.5 | +0.61 | 3,040 | 1,024 | 678 | +346 | 42,328 | +10.83 | 0 | 130 | -130 | 69 | 143 | -74 | 1,093 | 951 | +142 |
| 2025/03/03 | 81.6 | -1.8 | -2.16 | 3,716 | 902 | 889 | +13 | 42,154 | +10.78 | 0 | 4 | -4 | 39 | 258 | -219 | 941 | 1,151 | -210 |
| 2025/02/27 | 83.4 | -1.6 | -1.88 | 5,138 | 1,423 | 871 | +552 | 42,490 | +10.87 | 0 | 24 | -24 | 65 | 335 | -270 | 1,488 | 1,230 | +258 |
| 2025/02/26 | 85 | -0.5 | -0.58 | 3,618 | 1,308 | 527 | +781 | 41,852 | +10.7 | 0 | 5 | -5 | 93 | 116 | -23 | 1,401 | 648 | +753 |
| 2025/02/25 | 85.5 | -3.1 | -3.5 | 11,038 | 1,549 | 2,109 | -560 | 40,958 | +10.48 | 0 | 15 | -15 | 68 | 934 | -866 | 1,617 | 3,058 | -1,441 |
| 2025/02/24 | 88.6 | +0.6 | +0.68 | 10,818 | 2,547 | 2,618 | -71 | 41,679 | +10.66 | 0 | 28 | -28 | 200 | 544 | -344 | 2,747 | 3,190 | -443 |
| 2025/02/21 | 88 | +0.7 | +0.8 | 9,346 | 2,738 | 1,480 | +1,258 | 41,922 | +10.72 | 0 | 6 | -6 | 388 | 202 | +186 | 3,126 | 1,688 | +1,438 |
| 2025/02/20 | 87.3 | +1.2 | +1.39 | 24,159 | 6,586 | 5,150 | +1,436 | 40,961 | +10.48 | 165 | 13 | +152 | 477 | 427 | +50 | 7,228 | 5,590 | +1,638 |
| 2025/02/19 | 86.1 | -1.3 | -1.49 | 37,276 | 6,160 | 7,296 | -1,136 | 39,259 | +10.04 | 0 | 33 | -33 | 584 | 1,092 | -508 | 6,744 | 8,421 | -1,677 |
| 2025/02/18 | 87.4 | +7.9 | +9.94 | 33,505 | 7,851 | 3,691 | +4,160 | 40,101 | +10.26 | 0 | 35 | -35 | 1,601 | 302 | +1,299 | 9,452 | 4,028 | +5,424 |
| 2025/02/17 | 79.5 | -0.5 | -0.62 | 5,766 | 269 | 1,559 | -1,290 | 35,879 | +9.18 | 0 | 658 | -658 | 146 | 202 | -56 | 415 | 2,419 | -2,004 |
| 2025/02/14 | 80 | +1.5 | +1.91 | 5,795 | 1,043 | 1,610 | -567 | 37,035 | +9.47 | 0 | 35 | -35 | 156 | 104 | +52 | 1,199 | 1,749 | -550 |
| 2025/02/13 | 78.5 | -0.2 | -0.25 | 3,718 | 433 | 740 | -307 | 37,920 | +9.7 | 1 | 831 | -830 | 159 | 112 | +47 | 593 | 1,683 | -1,090 |
| 2025/02/12 | 78.7 | -1 | -1.25 | 5,669 | 1,329 | 1,630 | -301 | 38,143 | +9.76 | 0 | 529 | -529 | 212 | 170 | +42 | 1,541 | 2,329 | -788 |
| 2025/02/11 | 79.7 | -2 | -2.45 | 5,117 | 695 | 975 | -280 | 38,379 | +9.82 | 0 | 22 | -22 | 118 | 241 | -123 | 813 | 1,238 | -425 |
| 2025/02/10 | 81.7 | -1.5 | -1.8 | 4,567 | 790 | 1,016 | -226 | 38,667 | +9.89 | 0 | 42 | -42 | 72 | 235 | -163 | 862 | 1,293 | -431 |
| 2025/02/07 | 83.2 | +1.2 | +1.46 | 4,587 | 1,298 | 897 | +401 | 38,840 | +9.93 | 0 | 46 | -46 | 116 | 207 | -91 | 1,414 | 1,150 | +264 |
| 2025/02/06 | 82 | +0.3 | +0.37 | 3,652 | 954 | 605 | +349 | 38,484 | +9.84 | 0 | 49 | -49 | 183 | 165 | +18 | 1,137 | 819 | +318 |
| 2025/02/05 | 81.7 | +2.8 | +3.55 | 4,558 | 1,883 | 553 | +1,330 | 38,182 | +9.77 | 0 | 2 | -2 | 260 | 136 | +124 | 2,143 | 691 | +1,452 |
| 2025/02/04 | 78.9 | -0.9 | -1.13 | 2,453 | 578 | 777 | -199 | 37,058 | +9.48 | 0 | 3 | -3 | 49 | 220 | -171 | 627 | 1,000 | -373 |
| 2025/02/03 | 79.8 | -0.7 | -0.87 | 4,139 | 1,805 | 895 | +910 | 37,255 | +9.53 | 13 | 0 | +13 | 175 | 176 | -1 | 1,993 | 1,071 | +922 |
| 2025/01/22 | 80.5 | +0.2 | +0.25 | 3,712 | 871 | 939 | -68 | 36,250 | +9.27 | 0 | 0 | +0 | 132 | 133 | -1 | 1,003 | 1,072 | -69 |
| 2025/01/21 | 80.3 | -0.5 | -0.62 | 11,189 | 1,288 | 3,847 | -2,559 | 36,525 | +9.34 | 0 | 0 | +0 | 300 | 423 | -123 | 1,588 | 4,270 | -2,682 |
| 2025/01/20 | 80.8 | +1.6 | +2.02 | 4,404 | 1,763 | 1,008 | +755 | 39,469 | +10.09 | 241 | 2 | +239 | 257 | 73 | +184 | 2,261 | 1,083 | +1,178 |
| 2025/01/17 | 79.2 | -1.6 | -1.98 | 3,683 | 993 | 1,321 | -328 | 38,837 | +9.93 | 0 | 6 | -6 | 42 | 131 | -89 | 1,035 | 1,458 | -423 |
| 2025/01/16 | 80.8 | +1.2 | +1.51 | 5,219 | 1,377 | 1,608 | -231 | 39,295 | +10.05 | 134 | 0 | +134 | 348 | 170 | +178 | 1,859 | 1,778 | +81 |
| 2025/01/15 | 79.6 | -3.3 | -3.98 | 8,473 | 1,088 | 3,707 | -2,619 | 39,759 | +10.17 | 0 | 0 | +0 | 193 | 436 | -243 | 1,281 | 4,143 | -2,862 |
| 2025/01/14 | 82.9 | +3.2 | +4.02 | 8,338 | 1,903 | 1,655 | +248 | 43,061 | +11.01 | 11 | 0 | +11 | 209 | 420 | -211 | 2,123 | 2,075 | +48 |
| 2025/01/13 | 79.7 | +1.3 | +1.66 | 14,755 | 3,757 | 3,216 | +541 | 42,458 | +10.86 | 2 | 0 | +2 | 420 | 634 | -214 | 4,179 | 3,850 | +329 |
| 2025/01/10 | 78.4 | -1.9 | -2.37 | 9,258 | 2,352 | 1,938 | +414 | 42,386 | +10.84 | 0 | 647 | -647 | 222 | 677 | -455 | 2,574 | 3,262 | -688 |
| 2025/01/09 | 80.3 | -6 | -6.95 | 15,800 | 4,553 | 2,151 | +2,402 | 41,949 | +10.73 | 0 | 573 | -573 | 326 | 1,447 | -1,121 | 4,879 | 4,171 | +708 |
| 2025/01/08 | 86.3 | +0.1 | +0.12 | 8,161 | 1,029 | 1,528 | -499 | 40,044 | +10.24 | 0 | 310 | -310 | 263 | 482 | -219 | 1,292 | 2,320 | -1,028 |
| 2025/01/07 | 86.2 | -1 | -1.15 | 11,283 | 1,721 | 2,175 | -454 | 40,683 | +10.41 | 0 | 10 | -10 | 260 | 360 | -100 | 1,981 | 2,545 | -564 |
| 2025/01/06 | 87.2 | -2.3 | -2.57 | 26,264 | 4,112 | 3,030 | +1,082 | 41,081 | +10.51 | 0 | 2,008 | -2,008 | 884 | 889 | -5 | 4,996 | 5,927 | -931 |
| 2025/01/03 | 89.5 | -1.3 | -1.43 | 15,958 | 1,718 | 2,234 | -516 | 39,972 | +10.22 | 0 | 0 | +0 | 540 | 530 | +10 | 2,258 | 2,764 | -506 |
| 2025/01/02 | 90.8 | -2.8 | -2.99 | 24,197 | 2,261 | 4,257 | -1,996 | 40,312 | +10.31 | 0 | 0 | +0 | 438 | 1,191 | -753 | 2,699 | 5,448 | -2,749 |
| 2024/12/31 | 93.6 | +2.2 | +2.41 | 57,078 | 6,658 | 6,828 | -170 | 42,177 | +10.79 | 450 | 0 | +450 | 901 | 1,550 | -649 | 8,009 | 8,378 | -369 |
| 2024/12/30 | 91.4 | +1.8 | +2.01 | 50,861 | 5,883 | 7,965 | -2,082 | 41,928 | +10.72 | 804 | 0 | +804 | 1,586 | 950 | +636 | 8,273 | 8,915 | -642 |
| 2024/12/27 | 89.6 | +0.5 | +0.56 | 27,674 | 4,250 | 5,375 | -1,125 | 43,010 | +11 | 0 | 172 | -172 | 1,371 | 1,224 | +147 | 5,621 | 6,771 | -1,150 |
| 2024/12/26 | 89.1 | -2.7 | -2.94 | 24,144 | 2,737 | 2,942 | -205 | 43,939 | +11.24 | 325 | 10 | +315 | 291 | 1,452 | -1,161 | 3,353 | 4,404 | -1,051 |
| 2024/12/25 | 91.8 | +2.6 | +2.91 | 47,771 | 5,046 | 7,232 | -2,186 | 44,132 | +11.29 | 811 | 0 | +811 | 2,567 | 936 | +1,631 | 8,424 | 8,168 | +256 |
| 2024/12/24 | 89.2 | +6 | +7.21 | 47,822 | 8,507 | 6,722 | +1,785 | 46,109 | +11.79 | 2,464 | 5 | +2,459 | 2,576 | 789 | +1,787 | 13,547 | 7,516 | +6,031 |
| 2024/12/23 | 83.2 | +1.8 | +2.21 | 17,492 | 3,761 | 2,737 | +1,024 | 44,514 | +11.39 | 427 | 0 | +427 | 1,044 | 261 | +783 | 5,232 | 2,998 | +2,234 |
| 2024/12/20 | 81.4 | -1.1 | -1.33 | 17,593 | 1,899 | 3,411 | -1,512 | 43,453 | +11.11 | 628 | 8 | +620 | 294 | 717 | -423 | 2,821 | 4,136 | -1,315 |
| 2024/12/19 | 82.5 | +0.9 | +1.1 | 8,102 | 1,343 | 1,393 | -50 | 44,600 | +11.41 | 4 | 3 | +1 | 609 | 204 | +405 | 1,956 | 1,600 | +356 |
| 2024/12/18 | 81.6 | +1.6 | +2 | 19,742 | 1,626 | 4,824 | -3,198 | 44,075 | +11.27 | 0 | 0 | +0 | 541 | 303 | +238 | 2,167 | 5,127 | -2,960 |
| 2024/12/17 | 80 | +2.5 | +3.23 | 14,260 | 2,447 | 3,628 | -1,181 | 46,818 | +11.97 | 0 | 0 | +0 | 515 | 201 | +314 | 2,962 | 3,829 | -867 |
| 2024/12/16 | 77.5 | +1.9 | +2.51 | 4,174 | 1,196 | 804 | +392 | 47,563 | +12.17 | 0 | 0 | +0 | 183 | 143 | +40 | 1,379 | 947 | +432 |
| 2024/12/13 | 75.6 | -1.6 | -2.07 | 3,638 | 648 | 966 | -318 | 47,057 | +12.04 | 7 | 0 | +7 | 40 | 112 | -72 | 695 | 1,078 | -383 |
| 2024/12/12 | 77.2 | -0.3 | -0.39 | 3,672 | 516 | 935 | -419 | 47,134 | +12.06 | 0 | 0 | +0 | 24 | 199 | -175 | 540 | 1,134 | -594 |
| 2024/12/11 | 77.5 | +0.3 | +0.39 | 18,797 | 2,910 | 4,767 | -1,857 | 47,186 | +12.07 | 126 | 2 | +124 | 267 | 352 | -85 | 3,303 | 5,121 | -1,818 |
| 2024/12/10 | 77.2 | +1.6 | +2.12 | 3,978 | 1,009 | 776 | +233 | 48,865 | +12.5 | 0 | 4 | -4 | 114 | 378 | -264 | 1,123 | 1,158 | -35 |
| 2024/12/09 | 75.6 | -1.5 | -1.95 | 3,814 | 511 | 969 | -458 | 49,097 | +12.56 | 0 | 2 | -2 | 39 | 199 | -160 | 550 | 1,170 | -620 |
| 2024/12/06 | 77.1 | -2.4 | -3.02 | 6,719 | 1,571 | 788 | +783 | 49,534 | +12.67 | 0 | 8 | -8 | 84 | 320 | -236 | 1,655 | 1,116 | +539 |
| 2024/12/05 | 79.5 | -1.6 | -1.97 | 11,659 | 1,503 | 2,604 | -1,101 | 48,743 | +12.47 | 163 | 4 | +159 | 194 | 637 | -443 | 1,860 | 3,245 | -1,385 |
| 2024/12/04 | 81.1 | -1.7 | -2.05 | 8,438 | 806 | 2,160 | -1,354 | 49,560 | +12.68 | 79 | 9 | +70 | 369 | 112 | +257 | 1,254 | 2,281 | -1,027 |
| 2024/12/03 | 82.8 | -0.7 | -0.84 | 18,715 | 2,498 | 3,275 | -777 | 50,405 | +12.89 | 0 | 0 | +0 | 746 | 463 | +283 | 3,244 | 3,738 | -494 |
| 2024/12/02 | 83.5 | +5.9 | +7.6 | 34,648 | 4,065 | 5,971 | -1,906 | 50,835 | +13 | 154 | 0 | +154 | 1,228 | 725 | +503 | 5,447 | 6,696 | -1,249 |
| 2024/11/29 | 77.6 | +6.5 | +9.14 | 10,669 | 2,089 | 975 | +1,114 | 52,143 | +13.34 | 132 | 0 | +132 | 1,052 | 354 | +698 | 3,273 | 1,329 | +1,944 |
| 2024/11/28 | 71.1 | -0.9 | -1.25 | 3,918 | 680 | 1,258 | -578 | 50,934 | +13.03 | 198 | 0 | +198 | 182 | 235 | -53 | 1,060 | 1,493 | -433 |
| 2024/11/27 | 72 | -5.2 | -6.74 | 8,133 | 951 | 2,553 | -1,602 | 51,396 | +13.15 | 4 | 0 | +4 | 209 | 278 | -69 | 1,164 | 2,831 | -1,667 |
| 2024/11/26 | 77.2 | +4.9 | +6.78 | 16,247 | 2,868 | 4,189 | -1,321 | 52,653 | +13.47 | 150 | 0 | +150 | 653 | 258 | +395 | 3,671 | 4,447 | -776 |
| 2024/11/25 | 72.3 | +3.1 | +4.48 | 2,373 | 869 | 438 | +431 | 54,128 | +13.84 | 0 | 0 | +0 | 143 | 145 | -2 | 1,012 | 583 | +429 |
| 2024/11/22 | 69.2 | -0.1 | -0.14 | 1,059 | 567 | 159 | +408 | 53,809 | +13.76 | 2 | 0 | +2 | 33 | 44 | -11 | 602 | 203 | +399 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
