5371
73.4
TWD+0.20 (0.27%)
2024.09.12收盤
中光電-法人買賣
中光電最新法人買賣狀況
整理中光電最新交易日(2024/09/12) 法人買賣狀況。買進部分三大法人合計買進791張、佔全市場比重的39.71%;其中外資買進675張、佔全市場比重的33.89%;自營商買進114張、佔全市場比重的5.72%;投信買進2張、佔全市場比重的0.1%。
賣出部分三大法人合計賣出243張、佔全市場比重的12.2%;其中外資賣出184張、佔全市場比重的9.24%;自營商賣出59張、佔全市場比重的2.96%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中光電持股淨買入(+)/淨賣出(-)張數為+548張,均價為NT$73.65元。
開盤價
74
收盤價
73.4
當日範圍
73 - 74.5
成交張數
1,992
開盤價(昨)
73.1
收盤價(昨)
73.2
昨日範圍
72.5 - 73.6
成交張數(昨)
793
成交金額
1.47億
成交金額(昨)
5798.97萬
52週範圍
66 - 124.5
發行股數
4億
市值
287億
三大法人買賣超-當日
資料時間:2024/09/12
開盤價
74
收盤價
73.4
成交張數
1,992
09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 675 | 184 | +491 | 賣→連2買 |
金額(元) | 4971.6萬 | 1355.2萬 | +3616萬 | ||
均價(元) | 73.65 | 73.65 | 73.65 | ||
佔成交比重(%) | 33.9% | 9.2% | 不適用 | ||
投信 | 張數 | 2 | 0 | +2 | 賣→連12買 |
金額(元) | 14.7萬 | 0 | +15萬 | ||
均價(元) | 73.65 | 73.65 | 73.65 | ||
佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
自營商 | 張數 | 114 | 59 | +55 | 連9賣→買 |
金額(元) | 839.6萬 | 434.6萬 | +405萬 | ||
均價(元) | 73.65 | 73.65 | 73.65 | ||
佔成交比重(%) | 5.7% | 3.0% | 不適用 | ||
三大法人 | 張數 | 791 | 243 | +548 | 賣→連2買 |
金額(元) | 5825.9萬 | 1789.8萬 | +4036萬 | ||
均價(元) | 73.65 | 73.65 | 73.65 | ||
佔成交比重(%) | 39.7% | 12.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/12
開盤價
74
收盤價
73.4
成交張數
1,992
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/12 | 73.4 | +0.2 | +0.27 | 1,992 | 675 | 184 | +491 | 54,885 | +14.04 | 2 | 0 | +2 | 114 | 59 | +55 | 791 | 243 | +548 |
09/11 | 73.2 | +0.3 | +0.41 | 793 | 472 | 132 | +340 | 54,699 | +13.99 | 12 | 0 | +12 | 19 | 35 | -16 | 503 | 167 | +336 |
09/10 | 72.9 | -2.1 | -2.8 | 1,460 | 301 | 456 | -155 | 54,382 | +13.91 | 8 | 0 | +8 | 45 | 162 | -117 | 354 | 618 | -264 |
09/09 | 75 | +0 | +0 | 984 | 499 | 231 | +268 | 54,576 | +13.96 | 9 | 0 | +9 | 37 | 61 | -24 | 545 | 292 | +253 |
09/06 | 75 | +0 | +0 | 809 | 388 | 144 | +244 | 54,316 | +13.89 | 12 | 0 | +12 | 24 | 51 | -27 | 424 | 195 | +229 |
09/05 | 75 | -0.3 | -0.4 | 1,408 | 403 | 305 | +98 | 54,117 | +13.84 | 14 | 0 | +14 | 43 | 130 | -87 | 460 | 435 | +25 |
09/04 | 75.3 | -3.9 | -4.92 | 3,014 | 1,104 | 956 | +148 | 54,004 | +13.81 | 19 | 0 | +19 | 103 | 271 | -168 | 1,226 | 1,227 | -1 |
09/03 | 79.2 | +0 | +0 | 1,656 | 973 | 121 | +852 | 53,906 | +13.79 | 2 | 0 | +2 | 74 | 92 | -18 | 1,049 | 213 | +836 |
09/02 | 79.2 | -1.2 | -1.49 | 1,610 | 427 | 522 | -95 | 53,277 | +13.63 | 3 | 0 | +3 | 17 | 66 | -49 | 447 | 588 | -141 |
08/30 | 80.4 | +0.1 | +0.12 | 1,807 | 890 | 302 | +588 | 53,538 | +13.69 | 3 | 0 | +3 | 24 | 28 | -4 | 917 | 330 | +587 |
08/29 | 80.3 | +0.5 | +0.63 | 1,713 | 717 | 175 | +542 | 53,029 | +13.56 | 3 | 0 | +3 | 67 | 43 | +24 | 787 | 218 | +569 |
08/28 | 79.8 | -0.9 | -1.12 | 2,247 | 224 | 733 | -509 | 52,526 | +13.43 | 12 | 0 | +12 | 33 | 28 | +5 | 269 | 761 | -492 |
08/27 | 80.7 | +0.4 | +0.5 | 2,950 | 1,327 | 393 | +934 | 53,005 | +13.56 | 0 | 17 | -17 | 85 | 84 | +1 | 1,412 | 494 | +918 |
08/26 | 80.3 | -0.8 | -0.99 | 2,996 | 577 | 448 | +129 | 52,310 | +13.38 | 0 | 0 | +0 | 34 | 150 | -116 | 611 | 598 | +13 |
08/23 | 81.1 | -0.7 | -0.86 | 4,596 | 1,046 | 725 | +321 | 52,500 | +13.43 | 3 | 0 | +3 | 62 | 232 | -170 | 1,111 | 957 | +154 |
08/22 | 81.8 | +1.9 | +2.38 | 24,063 | 2,987 | 6,590 | -3,603 | 52,149 | +13.34 | 2 | 0 | +2 | 578 | 497 | +81 | 3,567 | 7,087 | -3,520 |
08/21 | 79.9 | -1.8 | -2.2 | 4,743 | 1,116 | 938 | +178 | 55,717 | +14.25 | 0 | 0 | +0 | 97 | 335 | -238 | 1,213 | 1,273 | -60 |
08/20 | 81.7 | -1.8 | -2.16 | 8,712 | 1,159 | 2,201 | -1,042 | 55,691 | +14.24 | 0 | 0 | +0 | 185 | 376 | -191 | 1,344 | 2,577 | -1,233 |
08/19 | 83.5 | +0.1 | +0.12 | 13,601 | 1,239 | 5,409 | -4,170 | 55,630 | +14.23 | 0 | 30 | -30 | 118 | 343 | -225 | 1,357 | 5,782 | -4,425 |
08/16 | 83.4 | +5.8 | +7.47 | 21,719 | 5,183 | 5,941 | -758 | 59,251 | +15.15 | 150 | 7 | +143 | 1,050 | 378 | +672 | 6,383 | 6,326 | +57 |
08/15 | 77.6 | +3.2 | +4.3 | 15,450 | 2,057 | 7,234 | -5,177 | 59,780 | +15.29 | 0 | 10 | -10 | 504 | 307 | +197 | 2,561 | 7,551 | -4,990 |
08/14 | 74.4 | +0.8 | +1.09 | 2,043 | 741 | 822 | -81 | 64,440 | +16.48 | 14 | 0 | +14 | 66 | 118 | -52 | 821 | 940 | -119 |
08/13 | 73.6 | +1.1 | +1.52 | 1,723 | 439 | 716 | -277 | 64,633 | +16.53 | 16 | 0 | +16 | 48 | 31 | +17 | 503 | 747 | -244 |
08/12 | 72.5 | +1.9 | +2.69 | 1,731 | 629 | 550 | +79 | 65,071 | +16.64 | 116 | 0 | +116 | 9 | 19 | -10 | 754 | 569 | +185 |
08/09 | 70.6 | +2.1 | +3.07 | 2,297 | 1,224 | 565 | +659 | 65,139 | +16.66 | 16 | 18 | -2 | 62 | 65 | -3 | 1,302 | 648 | +654 |
08/08 | 68.5 | -2.1 | -2.97 | 1,657 | 417 | 852 | -435 | 64,585 | +16.52 | 18 | 0 | +18 | 77 | 37 | +40 | 512 | 889 | -377 |
08/07 | 70.6 | +4.6 | +6.97 | 2,974 | 1,354 | 782 | +572 | 65,095 | +16.65 | 54 | 11 | +43 | 199 | 103 | +96 | 1,607 | 896 | +711 |
08/06 | 66 | -1.1 | -1.64 | 5,688 | 2,968 | 1,659 | +1,309 | 64,578 | +16.52 | 37 | 0 | +37 | 169 | 290 | -121 | 3,174 | 1,949 | +1,225 |
08/05 | 67.1 | -7.4 | -9.93 | 4,799 | 1,673 | 955 | +718 | 63,370 | +16.21 | 35 | 0 | +35 | 60 | 299 | -239 | 1,768 | 1,254 | +514 |
08/02 | 74.5 | -3.4 | -4.36 | 2,830 | 492 | 1,592 | -1,100 | 62,754 | +16.05 | 34 | 0 | +34 | 31 | 197 | -166 | 557 | 1,789 | -1,232 |
08/01 | 77.9 | +2.9 | +3.87 | 3,235 | 1,448 | 1,252 | +196 | 64,113 | +16.4 | 20 | 0 | +20 | 178 | 26 | +152 | 1,646 | 1,278 | +368 |
07/31 | 75 | -0.8 | -1.06 | 1,938 | 584 | 961 | -377 | 64,090 | +16.39 | 4 | 0 | +4 | 92 | 32 | +60 | 680 | 993 | -313 |
07/30 | 75.8 | +0.5 | +0.66 | 2,949 | 1,618 | 923 | +695 | 64,558 | +16.51 | 33 | 0 | +33 | 55 | 44 | +11 | 1,706 | 967 | +739 |
07/29 | 75.3 | -2.6 | -3.34 | 3,792 | 1,411 | 1,573 | -162 | 64,114 | +16.4 | 17 | 0 | +17 | 24 | 55 | -31 | 1,452 | 1,628 | -176 |
07/26 | 77.9 | -1 | -1.27 | 2,800 | 1,695 | 993 | +702 | 64,182 | +16.42 | 4 | 30 | -26 | 12 | 110 | -98 | 1,711 | 1,133 | +578 |
07/23 | 78.9 | -0.8 | -1 | 4,552 | 2,081 | 1,454 | +627 | 63,352 | +16.2 | 21 | 0 | +21 | 14 | 38 | -24 | 2,116 | 1,492 | +624 |
07/22 | 79.7 | -1 | -1.24 | 4,595 | 3,450 | 1,373 | +2,077 | 62,670 | +16.03 | 20 | 0 | +20 | 26 | 240 | -214 | 3,496 | 1,613 | +1,883 |
07/19 | 80.7 | -2.2 | -2.65 | 3,509 | 948 | 1,310 | -362 | 60,514 | +15.48 | 0 | 1 | -1 | 20 | 87 | -67 | 968 | 1,398 | -430 |
07/18 | 82.9 | -2.1 | -2.47 | 4,247 | 1,986 | 2,722 | -736 | 59,940 | +15.33 | 39 | 1 | +38 | 41 | 107 | -66 | 2,066 | 2,830 | -764 |
07/17 | 85 | -0.8 | -0.93 | 2,932 | 782 | 873 | -91 | 60,585 | +15.5 | 1 | 0 | +1 | 26 | 335 | -309 | 809 | 1,208 | -399 |
07/16 | 85.8 | -0.2 | -0.23 | 3,928 | 493 | 1,885 | -1,392 | 60,805 | +15.55 | 85 | 0 | +85 | 83 | 184 | -101 | 661 | 2,069 | -1,408 |
07/15 | 86 | +1.8 | +2.14 | 5,293 | 3,106 | 1,263 | +1,843 | 61,796 | +15.81 | 7 | 0 | +7 | 49 | 37 | +12 | 3,162 | 1,300 | +1,862 |
07/12 | 84.2 | -0.3 | -0.36 | 4,630 | 1,972 | 1,417 | +555 | 59,415 | +15.2 | 21 | 0 | +21 | 89 | 266 | -177 | 2,082 | 1,683 | +399 |
07/11 | 84.5 | +1.5 | +1.81 | 7,615 | 3,569 | 2,762 | +807 | 59,069 | +15.11 | 9 | 0 | +9 | 130 | 110 | +20 | 3,708 | 2,872 | +836 |
07/10 | 86 | -1 | -1.15 | 8,120 | 1,486 | 3,819 | -2,333 | 58,500 | +14.96 | 25 | 650 | -625 | 282 | 236 | +46 | 1,793 | 4,705 | -2,912 |
07/09 | 87 | -3.3 | -3.65 | 9,819 | 2,274 | 4,298 | -2,024 | 61,109 | +15.63 | 22 | 822 | -800 | 152 | 669 | -517 | 2,448 | 5,789 | -3,341 |
07/08 | 90.3 | -2.2 | -2.38 | 7,274 | 1,218 | 4,824 | -3,606 | 63,336 | +16.2 | 31 | 339 | -308 | 78 | 207 | -129 | 1,327 | 5,370 | -4,043 |
07/05 | 92.5 | +1.6 | +1.76 | 7,703 | 3,717 | 1,233 | +2,484 | 66,405 | +16.98 | 0 | 700 | -700 | 260 | 42 | +218 | 3,977 | 1,975 | +2,002 |
07/04 | 90.9 | +0.4 | +0.44 | 7,615 | 3,482 | 1,033 | +2,449 | 63,857 | +16.33 | 42 | 3,000 | -2,958 | 89 | 50 | +39 | 3,613 | 4,083 | -470 |
07/03 | 90.5 | -1.5 | -1.63 | 7,745 | 2,457 | 1,756 | +701 | 61,458 | +15.72 | 66 | 4,086 | -4,020 | 44 | 71 | -27 | 2,567 | 5,913 | -3,346 |
07/02 | 92 | +1 | +1.1 | 8,337 | 4,636 | 1,885 | +2,751 | 61,562 | +15.75 | 0 | 3,359 | -3,359 | 71 | 142 | -71 | 4,707 | 5,386 | -679 |
07/01 | 91 | +0 | +0 | 11,100 | 4,292 | 2,165 | +2,127 | 59,008 | +15.09 | 109 | 4,059 | -3,950 | 406 | 168 | +238 | 4,807 | 6,392 | -1,585 |
06/28 | 91 | +0.8 | +0.89 | 15,262 | 4,828 | 1,634 | +3,194 | 56,859 | +14.54 | 0 | 8,557 | -8,557 | 306 | 85 | +221 | 5,134 | 10,276 | -5,142 |
06/27 | 90.2 | -2.8 | -3.01 | 5,408 | 724 | 2,636 | -1,912 | 53,753 | +13.75 | 3 | 0 | +3 | 125 | 151 | -26 | 852 | 2,787 | -1,935 |
06/26 | 93 | +2.7 | +2.99 | 7,303 | 1,915 | 1,869 | +46 | 55,979 | +14.32 | 3 | 107 | -104 | 165 | 75 | +90 | 2,083 | 2,051 | +32 |
06/25 | 90.3 | +0.9 | +1.01 | 3,444 | 948 | 1,096 | -148 | 56,058 | +14.34 | 23 | 0 | +23 | 89 | 93 | -4 | 1,060 | 1,189 | -129 |
06/24 | 89.4 | +0.4 | +0.45 | 3,195 | 866 | 1,352 | -486 | 56,347 | +14.41 | 20 | 4 | +16 | 84 | 56 | +28 | 970 | 1,412 | -442 |
06/21 | 89 | -1.3 | -1.44 | 4,913 | 1,305 | 1,963 | -658 | 56,808 | +14.53 | 0 | 1,088 | -1,088 | 24 | 23 | +1 | 1,329 | 3,074 | -1,745 |
06/20 | 90.3 | +0.9 | +1.01 | 4,803 | 1,038 | 1,147 | -109 | 57,374 | +14.67 | 0 | 931 | -931 | 132 | 56 | +76 | 1,170 | 2,134 | -964 |
06/19 | 89.4 | -1.8 | -1.97 | 7,390 | 2,194 | 1,589 | +605 | 57,718 | +14.76 | 0 | 124 | -124 | 114 | 876 | -762 | 2,308 | 2,589 | -281 |
06/18 | 91.2 | -2.3 | -2.46 | 6,913 | 273 | 2,240 | -1,967 | 57,046 | +14.59 | 7 | 8 | -1 | 90 | 425 | -335 | 370 | 2,673 | -2,303 |
06/17 | 93.5 | +1.2 | +1.3 | 5,328 | 704 | 2,025 | -1,321 | 58,735 | +15.02 | 8 | 15 | -7 | 167 | 188 | -21 | 879 | 2,228 | -1,349 |
06/14 | 92.3 | -0.3 | -0.32 | 4,384 | 674 | 1,534 | -860 | 60,204 | +15.4 | 0 | 49 | -49 | 53 | 303 | -250 | 727 | 1,886 | -1,159 |
06/13 | 92.6 | -0.3 | -0.32 | 5,335 | 1,018 | 1,944 | -926 | 61,043 | +15.61 | 0 | 22 | -22 | 109 | 194 | -85 | 1,127 | 2,160 | -1,033 |
06/12 | 92.9 | -1 | -1.06 | 6,449 | 1,524 | 2,634 | -1,110 | 61,851 | +15.82 | 0 | 10 | -10 | 115 | 202 | -87 | 1,639 | 2,846 | -1,207 |
06/11 | 93.9 | -2.3 | -2.39 | 5,987 | 1,792 | 1,093 | +699 | 63,322 | +16.2 | 25 | 5 | +20 | 89 | 398 | -309 | 1,906 | 1,496 | +410 |
06/07 | 96.2 | -0.7 | -0.72 | 7,207 | 1,818 | 2,247 | -429 | 62,282 | +15.93 | 16 | 9 | +7 | 253 | 179 | +74 | 2,087 | 2,435 | -348 |
06/06 | 96.9 | -1.4 | -1.42 | 10,539 | 2,196 | 3,588 | -1,392 | 62,847 | +16.07 | 25 | 16 | +9 | 116 | 825 | -709 | 2,337 | 4,429 | -2,092 |
06/05 | 98.3 | -4.2 | -4.1 | 14,407 | 5,229 | 2,341 | +2,888 | 64,799 | +16.57 | 10 | 37 | -27 | 306 | 1,086 | -780 | 5,545 | 3,464 | +2,081 |
06/04 | 102.5 | -8.5 | -7.66 | 21,006 | 7,246 | 3,779 | +3,467 | 62,094 | +15.88 | 104 | 105 | -1 | 329 | 2,497 | -2,168 | 7,679 | 6,381 | +1,298 |
06/03 | 111 | +0 | +0 | 27,845 | 5,203 | 6,589 | -1,386 | 58,440 | +14.95 | 364 | 664 | -300 | 440 | 1,491 | -1,051 | 6,007 | 8,744 | -2,737 |
05/31 | 111 | +1.5 | +1.37 | 15,841 | 3,582 | 3,210 | +372 | 59,595 | +15.24 | 10 | 2,094 | -2,084 | 733 | 612 | +121 | 4,325 | 5,916 | -1,591 |
05/30 | 109.5 | -2.5 | -2.23 | 16,951 | 5,221 | 3,993 | +1,228 | 58,899 | +15.06 | 10 | 794 | -784 | 702 | 320 | +382 | 5,933 | 5,107 | +826 |
05/29 | 112 | -9 | -7.44 | 31,705 | 5,630 | 6,925 | -1,295 | 58,536 | +14.97 | 14 | 144 | -130 | 526 | 1,483 | -957 | 6,170 | 8,552 | -2,382 |
05/28 | 121 | -3.5 | -2.81 | 31,356 | 4,136 | 6,649 | -2,513 | 59,086 | +15.11 | 20 | 144 | -124 | 618 | 769 | -151 | 4,774 | 7,562 | -2,788 |
05/27 | 124.5 | +11 | +9.69 | 30,793 | 3,855 | 8,240 | -4,385 | 61,086 | +15.62 | 98 | 32 | +66 | 1,030 | 441 | +589 | 4,983 | 8,713 | -3,730 |
05/24 | 113.5 | -0.5 | -0.44 | 14,052 | 3,679 | 2,611 | +1,068 | 65,201 | +16.68 | 10 | 8 | +2 | 646 | 449 | +197 | 4,335 | 3,068 | +1,267 |
05/23 | 114 | +0.5 | +0.44 | 40,619 | 8,881 | 10,963 | -2,082 | 64,329 | +16.45 | 0 | 7 | -7 | 1,043 | 1,360 | -317 | 9,924 | 12,330 | -2,406 |
05/22 | 113.5 | +10 | +9.66 | 36,567 | 9,208 | 4,223 | +4,985 | 66,583 | +17.03 | 585 | 3 | +582 | 2,554 | 258 | +2,296 | 12,347 | 4,484 | +7,863 |
05/21 | 103.5 | +4.2 | +4.23 | 25,265 | 3,402 | 5,963 | -2,561 | 61,391 | +15.7 | 103 | 92 | +11 | 1,103 | 431 | +672 | 4,608 | 6,486 | -1,878 |
05/20 | 99.3 | -3.7 | -3.59 | 12,324 | 2,974 | 2,688 | +286 | 63,978 | +16.36 | 407 | 127 | +280 | 526 | 295 | +231 | 3,907 | 3,110 | +797 |
05/17 | 103 | +0.5 | +0.49 | 9,566 | 959 | 2,938 | -1,979 | 63,639 | +16.28 | 480 | 42 | +438 | 865 | 330 | +535 | 2,304 | 3,310 | -1,006 |
05/16 | 102.5 | +1.5 | +1.49 | 9,265 | 2,289 | 1,464 | +825 | 65,992 | +16.88 | 190 | 37 | +153 | 371 | 143 | +228 | 2,850 | 1,644 | +1,206 |
05/15 | 101 | +0 | +0 | 19,003 | 3,905 | 3,563 | +342 | 65,223 | +16.68 | 126 | 32 | +94 | 742 | 384 | +358 | 4,773 | 3,979 | +794 |
05/14 | 101 | +4 | +4.12 | 17,430 | 2,708 | 3,329 | -621 | 65,231 | +16.68 | 111 | 27 | +84 | 803 | 165 | +638 | 3,622 | 3,521 | +101 |
05/13 | 97 | +0.2 | +0.21 | 5,010 | 1,306 | 1,000 | +306 | 65,602 | +16.78 | 236 | 19 | +217 | 162 | 109 | +53 | 1,704 | 1,128 | +576 |
05/10 | 96.8 | +0.9 | +0.94 | 6,149 | 1,634 | 1,179 | +455 | 65,229 | +16.68 | 634 | 0 | +634 | 282 | 449 | -167 | 2,550 | 1,628 | +922 |
05/09 | 95.9 | -0.7 | -0.72 | 7,310 | 2,398 | 1,744 | +654 | 64,770 | +16.57 | 281 | 0 | +281 | 129 | 173 | -44 | 2,808 | 1,917 | +891 |
05/08 | 96.6 | +0.5 | +0.52 | 6,738 | 2,725 | 1,880 | +845 | 64,069 | +16.39 | 289 | 0 | +289 | 117 | 182 | -65 | 3,131 | 2,062 | +1,069 |
05/07 | 96.1 | +1.6 | +1.69 | 10,492 | 2,765 | 2,825 | -60 | 63,135 | +16.15 | 320 | 0 | +320 | 261 | 1,208 | -947 | 3,346 | 4,033 | -687 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。