5371
74.3
TWD-1.20 (-1.59%)
2025.04.02收盤
中光電－現股當沖
中光電最新現股當沖狀況
整理中光電最新(2025/04/02) 當沖狀況。整體成交張數為1,815張，佔整體市場成交張數的48.99%。當日現股當沖之總損益為+9.61萬元、每張平均損益則為+53元。
開盤價
75.1
收盤價
74.3
當日範圍
73.7 - 75.6
成交張數
3,705
開盤價(昨)
74
收盤價(昨)
75.5
昨日範圍
73 - 76.3
成交張數(昨)
3,952
成交金額
2.76億
成交金額(昨)
2.97億
52週範圍
66 - 124.5
發行股數
4億
市值
290億
現股當沖－歷史逐日資訊
開盤價
75.1
收盤價
74.3
成交張數
3,705
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 74.3 | -1.2 | -1.59 | 3,705 | 27,596.03 | 1,815 | 48.99 | 13,522.88 | 49 | 13,532.49 | 49.04 | +9.61 | +52.95 | 3 | 0.08 |
| 2025/04/01 | 75.5 | +2.5 | +3.42 | 3,952 | 29,671.62 | 1,822 | 46.11 | 13,659.5 | 46.04 | 13,679.92 | 46.1 | +20.42 | +112.07 | 3 | 0.08 |
| 2025/03/31 | 73 | -6.5 | -8.18 | 6,417 | 47,908.46 | 2,247 | 35.02 | 16,775.1 | 35.01 | 16,832.68 | 35.14 | +57.58 | +256.25 | 5 | 0.08 |
| 2025/03/28 | 79.5 | -0.8 | -1 | 5,905 | 47,166.36 | 3,095 | 52.42 | 24,759.15 | 52.49 | 24,779.78 | 52.54 | +20.63 | +66.66 | 7 | 0.12 |
| 2025/03/27 | 80.3 | -2.6 | -3.14 | 3,992 | 32,379.59 | 1,267 | 31.74 | 10,286.03 | 31.77 | 10,283.51 | 31.76 | -2.52 | -19.89 | 5 | 0.13 |
| 2025/03/26 | 82.9 | -1 | -1.19 | 5,706 | 47,743.35 | 2,756 | 48.3 | 23,070.05 | 48.32 | 23,055.98 | 48.29 | -14.07 | -51.05 | 8 | 0.14 |
| 2025/03/25 | 83.9 | -0.1 | -0.12 | 14,568 | 122,913.93 | 8,048 | 55.24 | 67,928.27 | 55.26 | 67,775.57 | 55.14 | -152.7 | -189.74 | 24 | 0.16 |
| 2025/03/24 | 84 | +0.7 | +0.84 | 14,154 | 120,239.54 | 7,646 | 54.02 | 64,929.58 | 54 | 64,926.62 | 54 | -2.96 | -3.87 | 68 | 0.48 |
| 2025/03/21 | 83.3 | +0.8 | +0.97 | 10,598 | 88,830.06 | 5,781 | 54.55 | 48,454.69 | 54.55 | 48,433.87 | 54.52 | -20.82 | -36.01 | 9 | 0.08 |
| 2025/03/20 | 82.5 | +0.3 | +0.36 | 6,097 | 50,283.11 | 3,032 | 49.73 | 24,974.5 | 49.67 | 25,017.83 | 49.75 | +43.33 | +142.91 | 8 | 0.13 |
| 2025/03/19 | 82.2 | +1.9 | +2.37 | 12,896 | 106,914.8 | 7,569 | 58.69 | 62,714.71 | 58.66 | 62,814.88 | 58.75 | +100.17 | +132.34 | 15 | 0.12 |
| 2025/03/18 | 80.3 | -0.6 | -0.74 | 2,889 | 23,412.39 | 1,208 | 41.81 | 9,799.11 | 41.85 | 9,791.95 | 41.82 | -7.16 | -59.27 | 11 | 0.38 |
| 2025/03/17 | 80.9 | +2.4 | +3.06 | 5,131 | 41,508.1 | 1,835 | 35.76 | 14,794.52 | 35.64 | 14,864.75 | 35.81 | +70.23 | +382.72 | 9 | 0.18 |
| 2025/03/14 | 78.5 | +1 | +1.29 | 2,325 | 18,081.16 | 910 | 39.14 | 7,077.2 | 39.14 | 7,083.75 | 39.18 | +6.55 | +71.98 | 1 | 0.04 |
| 2025/03/13 | 77.5 | -0.7 | -0.9 | 2,867 | 22,426.83 | 901 | 31.43 | 7,059.04 | 31.48 | 7,070.76 | 31.53 | +11.72 | +130.08 | 0 | 0 |
| 2025/03/12 | 78.2 | +0 | +0 | 2,076 | 16,313.54 | 565 | 27.22 | 4,441.56 | 27.23 | 4,445.34 | 27.25 | +3.78 | +66.9 | 0 | 0 |
| 2025/03/11 | 78.2 | -2.8 | -3.46 | 3,976 | 30,951.33 | 1,195 | 30.05 | 9,287.94 | 30.01 | 9,316.31 | 30.1 | +28.37 | +237.41 | 2 | 0.05 |
| 2025/03/10 | 81 | +1 | +1.25 | 3,043 | 24,750.54 | 1,361 | 44.73 | 11,051.87 | 44.65 | 11,084.33 | 44.78 | +32.46 | +238.5 | 3 | 0.1 |
| 2025/03/07 | 80 | -1.2 | -1.48 | 2,567 | 20,672.99 | 573 | 22.32 | 4,620.06 | 22.35 | 4,618.03 | 22.34 | -2.03 | -35.43 | 0 | 0 |
| 2025/03/06 | 81.2 | -1.5 | -1.81 | 2,538 | 20,769.28 | 890 | 35.07 | 7,283.21 | 35.07 | 7,285.41 | 35.08 | +2.2 | +24.72 | 1 | 0.04 |
| 2025/03/05 | 82.7 | +0.6 | +0.73 | 2,436 | 20,093.42 | 986 | 40.48 | 8,136.53 | 40.49 | 8,137.42 | 40.5 | +0.89 | +9.03 | 2 | 0.08 |
| 2025/03/04 | 82.1 | +0.5 | +0.61 | 3,040 | 24,638.56 | 1,455 | 47.86 | 11,745.35 | 47.67 | 11,787.33 | 47.84 | +41.98 | +288.52 | 0 | 0 |
| 2025/03/03 | 81.6 | -1.8 | -2.16 | 3,716 | 30,535 | 1,374 | 36.98 | 11,310.11 | 37.04 | 11,300.19 | 37.01 | -9.92 | -72.2 | 5 | 0.13 |
| 2025/02/27 | 83.4 | -1.6 | -1.88 | 5,138 | 43,077.39 | 1,552 | 30.21 | 13,025.33 | 30.24 | 13,036.54 | 30.26 | +11.21 | +72.23 | 1 | 0.02 |
| 2025/02/26 | 85 | -0.5 | -0.58 | 3,618 | 30,938.13 | 1,312 | 36.26 | 11,202.93 | 36.21 | 11,219.85 | 36.27 | +16.92 | +128.96 | 1 | 0.03 |
| 2025/02/25 | 85.5 | -3.1 | -3.5 | 11,038 | 94,293.07 | 4,258 | 38.58 | 36,369.12 | 38.57 | 36,432.74 | 38.64 | +63.62 | +149.41 | 12 | 0.11 |
| 2025/02/24 | 88.6 | +0.6 | +0.68 | 10,818 | 95,330.91 | 5,311 | 49.09 | 46,787.29 | 49.08 | 46,824.1 | 49.12 | +36.81 | +69.31 | 3 | 0.03 |
| 2025/02/21 | 88 | +0.7 | +0.8 | 9,346 | 81,889.57 | 4,170 | 44.62 | 36,502.79 | 44.58 | 36,544.87 | 44.63 | +42.08 | +100.91 | 3 | 0.03 |
| 2025/02/20 | 87.3 | +1.2 | +1.39 | 24,159 | 212,884.72 | 13,997 | 57.94 | 123,342.51 | 57.94 | 123,310.19 | 57.92 | -32.32 | -23.09 | 29 | 0.12 |
| 2025/02/19 | 86.1 | -1.3 | -1.49 | 37,276 | 324,390.97 | 21,819 | 58.53 | 189,873.43 | 58.53 | 190,109.42 | 58.61 | +235.99 | +108.16 | 44 | 0.12 |
| 2025/02/18 | 87.4 | +7.9 | +9.94 | 33,505 | 285,036.18 | 14,033 | 41.88 | 118,560.15 | 41.59 | 120,004.19 | 42.1 | +1,444.04 | +1,029.03 | 45 | 0.13 |
| 2025/02/17 | 79.5 | -0.5 | -0.62 | 5,766 | 46,344.28 | 1,934 | 33.54 | 15,562.69 | 33.58 | 15,537.13 | 33.53 | -25.56 | -132.16 | 1 | 0.02 |
| 2025/02/14 | 80 | +1.5 | +1.91 | 5,795 | 45,869.17 | 2,064 | 35.62 | 16,294.17 | 35.52 | 16,338.02 | 35.62 | +43.85 | +212.45 | 3 | 0.05 |
| 2025/02/13 | 78.5 | -0.2 | -0.25 | 3,718 | 29,177.98 | 1,036 | 27.87 | 8,131.05 | 27.87 | 8,145.84 | 27.92 | +14.79 | +142.76 | 4 | 0.11 |
| 2025/02/12 | 78.7 | -1 | -1.25 | 5,669 | 45,288.02 | 2,236 | 39.44 | 17,907.9 | 39.54 | 17,909.54 | 39.55 | +1.64 | +7.33 | 2 | 0.04 |
| 2025/02/11 | 79.7 | -2 | -2.45 | 5,117 | 41,188.08 | 1,455 | 28.43 | 11,706.8 | 28.42 | 11,706.29 | 28.42 | -0.51 | -3.51 | 5 | 0.1 |
| 2025/02/10 | 81.7 | -1.5 | -1.8 | 4,567 | 37,623.63 | 1,579 | 34.58 | 13,024.55 | 34.62 | 13,025.53 | 34.62 | +0.98 | +6.21 | 3 | 0.07 |
| 2025/02/07 | 83.2 | +1.2 | +1.46 | 4,587 | 37,885 | 1,512 | 32.97 | 12,469.75 | 32.91 | 12,485.79 | 32.96 | +16.04 | +106.08 | 4 | 0.09 |
| 2025/02/06 | 82 | +0.3 | +0.37 | 3,652 | 29,933.9 | 1,311 | 35.9 | 10,741.62 | 35.88 | 10,751.87 | 35.92 | +10.25 | +78.18 | 4 | 0.11 |
| 2025/02/05 | 81.7 | +2.8 | +3.55 | 4,558 | 36,882.3 | 1,457 | 31.96 | 11,737.74 | 31.82 | 11,807.65 | 32.01 | +69.91 | +479.82 | 10 | 0.22 |
| 2025/02/04 | 78.9 | -0.9 | -1.13 | 2,453 | 19,386.28 | 781 | 31.84 | 6,180.2 | 31.88 | 6,188.15 | 31.92 | +7.95 | +101.79 | 0 | 0 |
| 2025/02/03 | 79.8 | -0.7 | -0.87 | 4,139 | 32,567.6 | 1,608 | 38.85 | 12,635.49 | 38.8 | 12,687.56 | 38.96 | +52.07 | +323.82 | 6 | 0.14 |
| 2025/01/22 | 80.5 | +0.2 | +0.25 | 3,712 | 29,840.67 | 1,382 | 37.23 | 11,112.49 | 37.24 | 11,122.17 | 37.27 | +9.68 | +70.04 | 8 | 0.22 |
| 2025/01/21 | 80.3 | -0.5 | -0.62 | 11,189 | 91,563.5 | 6,706 | 59.93 | 54,832.05 | 59.88 | 54,813.84 | 59.86 | -18.21 | -27.15 | 6 | 0.05 |
| 2025/01/20 | 80.8 | +1.6 | +2.02 | 4,404 | 35,376.81 | 1,589 | 36.08 | 12,710.62 | 35.93 | 12,754.44 | 36.05 | +43.82 | +275.77 | 3 | 0.07 |
| 2025/01/17 | 79.2 | -1.6 | -1.98 | 3,683 | 29,423.65 | 1,139 | 30.92 | 9,108.58 | 30.96 | 9,116.4 | 30.98 | +7.82 | +68.66 | 1 | 0.03 |
| 2025/01/16 | 80.8 | +1.2 | +1.51 | 5,219 | 42,140.21 | 2,164 | 41.46 | 17,461.11 | 41.44 | 17,492.06 | 41.51 | +30.95 | +143.02 | 8 | 0.15 |
| 2025/01/15 | 79.6 | -3.3 | -3.98 | 8,473 | 68,434.76 | 3,501 | 41.32 | 28,262.61 | 41.3 | 28,275.35 | 41.32 | +12.74 | +36.39 | 4 | 0.05 |
| 2025/01/14 | 82.9 | +3.2 | +4.02 | 8,338 | 67,256 | 4,640 | 55.65 | 37,335.9 | 55.51 | 37,368.27 | 55.56 | +32.37 | +69.76 | 22 | 0.26 |
| 2025/01/13 | 79.7 | +1.3 | +1.66 | 14,755 | 117,782.69 | 9,706 | 65.78 | 77,423.69 | 65.73 | 77,503.42 | 65.8 | +79.73 | +82.15 | 58 | 0.39 |
| 2025/01/10 | 78.4 | -1.9 | -2.37 | 9,258 | 73,389.45 | 3,913 | 42.27 | 31,039.48 | 42.29 | 31,061.57 | 42.32 | +22.09 | +56.45 | 6 | 0.06 |
| 2025/01/09 | 80.3 | -6 | -6.95 | 15,800 | 130,341.63 | 5,052 | 31.97 | 41,801.57 | 32.07 | 41,759.68 | 32.04 | -41.89 | -82.92 | 14 | 0.09 |
| 2025/01/08 | 86.3 | +0.1 | +0.12 | 8,161 | 70,776.16 | 4,343 | 53.22 | 37,665.81 | 53.22 | 37,677.56 | 53.23 | +11.75 | +27.06 | 10 | 0.12 |
| 2025/01/07 | 86.2 | -1 | -1.15 | 11,283 | 98,037.08 | 6,163 | 54.62 | 53,568.13 | 54.64 | 53,625.81 | 54.7 | +57.68 | +93.59 | 25 | 0.22 |
| 2025/01/06 | 87.2 | -2.3 | -2.57 | 26,264 | 225,624.83 | 14,182 | 54 | 121,836.39 | 54 | 122,045.78 | 54.09 | +209.39 | +147.64 | 79 | 0.3 |
| 2025/01/03 | 89.5 | -1.3 | -1.43 | 15,958 | 144,549.17 | 10,480 | 65.67 | 94,949.48 | 65.69 | 95,001.63 | 65.72 | +52.15 | +49.76 | 50 | 0.31 |
| 2025/01/02 | 90.8 | -2.8 | -2.99 | 24,197 | 222,084.31 | 12,534 | 51.8 | 115,041.97 | 51.8 | 115,118.66 | 51.84 | +76.69 | +61.19 | 60 | 0.25 |
| 2024/12/31 | 93.6 | +2.2 | +2.41 | 57,078 | 536,192.7 | 42,662 | 74.74 | 400,591.33 | 74.71 | 400,912.62 | 74.77 | +321.29 | +75.31 | 105 | 0.18 |
| 2024/12/30 | 91.4 | +1.8 | +2.01 | 50,861 | 478,770.39 | 33,654 | 66.17 | 317,123.81 | 66.24 | 316,743.17 | 66.16 | -380.64 | -113.1 | 103 | 0.2 |
| 2024/12/27 | 89.6 | +0.5 | +0.56 | 27,674 | 253,063.52 | 17,238 | 62.29 | 157,716.15 | 62.32 | 157,648.42 | 62.3 | -67.73 | -39.29 | 35 | 0.13 |
| 2024/12/26 | 89.1 | -2.7 | -2.94 | 24,144 | 220,181.95 | 11,008 | 45.59 | 100,583.77 | 45.68 | 100,514.4 | 45.65 | -69.37 | -63.02 | 41 | 0.17 |
| 2024/12/25 | 91.8 | +2.6 | +2.91 | 47,771 | 440,386.71 | 28,636 | 59.94 | 263,924.22 | 59.93 | 264,115.95 | 59.97 | +191.73 | +66.95 | 168 | 0.35 |
| 2024/12/24 | 89.2 | +6 | +7.21 | 47,822 | 427,874.03 | 25,433 | 53.18 | 226,434.17 | 52.92 | 227,808.96 | 53.24 | +1,374.79 | +540.55 | 88 | 0.18 |
| 2024/12/23 | 83.2 | +1.8 | +2.21 | 17,492 | 146,584.96 | 8,302 | 47.46 | 69,420.53 | 47.36 | 69,584.67 | 47.47 | +164.14 | +197.71 | 18 | 0.1 |
| 2024/12/20 | 81.4 | -1.1 | -1.33 | 17,593 | 145,584.62 | 9,050 | 51.44 | 74,920.79 | 51.46 | 74,877.86 | 51.43 | -42.93 | -47.44 | 17 | 0.1 |
| 2024/12/19 | 82.5 | +0.9 | +1.1 | 8,102 | 65,749.3 | 2,915 | 35.98 | 23,553.88 | 35.82 | 23,633.26 | 35.94 | +79.38 | +272.32 | 9 | 0.11 |
| 2024/12/18 | 81.6 | +1.6 | +2 | 19,742 | 160,508.54 | 10,168 | 51.51 | 82,715.15 | 51.53 | 82,671.99 | 51.51 | -43.16 | -42.45 | 12 | 0.06 |
| 2024/12/17 | 80 | +2.5 | +3.23 | 14,260 | 114,567.36 | 7,073 | 49.6 | 56,743.5 | 49.53 | 56,873.25 | 49.64 | +129.75 | +183.44 | 19 | 0.13 |
| 2024/12/16 | 77.5 | +1.9 | +2.51 | 4,174 | 32,071.85 | 1,636 | 39.19 | 12,522.54 | 39.05 | 12,583.02 | 39.23 | +60.48 | +369.68 | 4 | 0.1 |
| 2024/12/13 | 75.6 | -1.6 | -2.07 | 3,638 | 27,820.37 | 1,340 | 36.84 | 10,269.54 | 36.91 | 10,273.2 | 36.93 | +3.66 | +27.31 | 2 | 0.05 |
| 2024/12/12 | 77.2 | -0.3 | -0.39 | 3,672 | 28,562.37 | 1,396 | 38.02 | 10,857.97 | 38.01 | 10,855.28 | 38.01 | -2.69 | -19.27 | 6 | 0.16 |
| 2024/12/11 | 77.5 | +0.3 | +0.39 | 18,797 | 150,155.71 | 12,500 | 66.5 | 99,965.51 | 66.57 | 99,707.78 | 66.4 | -257.73 | -206.18 | 23 | 0.12 |
| 2024/12/10 | 77.2 | +1.6 | +2.12 | 3,978 | 30,514.51 | 1,520 | 38.21 | 11,632.69 | 38.12 | 11,667.14 | 38.23 | +34.45 | +226.64 | 29 | 0.73 |
| 2024/12/09 | 75.6 | -1.5 | -1.95 | 3,814 | 29,268.68 | 1,115 | 29.24 | 8,560.21 | 29.25 | 8,568.88 | 29.28 | +8.67 | +77.76 | 3 | 0.08 |
| 2024/12/06 | 77.1 | -2.4 | -3.02 | 6,719 | 52,425.07 | 1,801 | 26.8 | 14,060.45 | 26.82 | 14,068.58 | 26.84 | +8.13 | +45.14 | 2 | 0.03 |
| 2024/12/05 | 79.5 | -1.6 | -1.97 | 11,659 | 94,947.89 | 5,232 | 44.87 | 42,738.22 | 45.01 | 42,590.89 | 44.86 | -147.33 | -281.59 | 16 | 0.14 |
| 2024/12/04 | 81.1 | -1.7 | -2.05 | 8,438 | 69,061.39 | 2,707 | 32.08 | 22,178.44 | 32.11 | 22,180.35 | 32.12 | +1.91 | +7.06 | 16 | 0.19 |
| 2024/12/03 | 82.8 | -0.7 | -0.84 | 18,715 | 155,456.37 | 10,981 | 58.68 | 91,150.96 | 58.63 | 91,184.02 | 58.66 | +33.06 | +30.11 | 14 | 0.07 |
| 2024/12/02 | 83.5 | +5.9 | +7.6 | 34,648 | 288,799.7 | 21,145 | 61.03 | 176,275.91 | 61.04 | 176,513.81 | 61.12 | +237.9 | +112.51 | 82 | 0.24 |
| 2024/11/29 | 77.6 | +6.5 | +9.14 | 10,669 | 81,439.27 | 3,053 | 28.62 | 22,850.14 | 28.06 | 23,199.61 | 28.49 | +349.47 | +1,144.68 | 10 | 0.09 |
| 2024/11/28 | 71.1 | -0.9 | -1.25 | 3,918 | 28,373.65 | 2,181 | 55.66 | 15,801.49 | 55.69 | 15,793.85 | 55.66 | -7.64 | -35.03 | 1 | 0.03 |
| 2024/11/27 | 72 | -5.2 | -6.74 | 8,133 | 60,373.04 | 3,243 | 39.87 | 24,118.77 | 39.95 | 24,120.08 | 39.95 | +1.31 | +4.04 | 6 | 0.07 |
| 2024/11/26 | 77.2 | +4.9 | +6.78 | 16,247 | 123,826.5 | 9,074 | 55.85 | 68,974.47 | 55.7 | 69,323.34 | 55.98 | +348.87 | +384.47 | 26 | 0.16 |
| 2024/11/25 | 72.3 | +3.1 | +4.48 | 2,373 | 16,927.32 | 709 | 29.88 | 5,020.87 | 29.66 | 5,080.13 | 30.01 | +59.26 | +835.83 | 3 | 0.13 |
| 2024/11/22 | 69.2 | -0.1 | -0.14 | 1,059 | 7,381.2 | 170 | 16.05 | 1,183.72 | 16.04 | 1,183.69 | 16.04 | -0.03 | -1.76 | 0 | 0 |
| 2024/11/21 | 69.3 | +0.9 | +1.32 | 783 | 5,404.95 | 116 | 14.81 | 799.53 | 14.79 | 801.83 | 14.84 | +2.3 | +198.28 | 0 | 0 |
| 2024/11/20 | 68.4 | +0 | +0 | 1,437 | 9,844.87 | 199 | 13.85 | 1,363.11 | 13.85 | 1,366.99 | 13.89 | +3.88 | +194.97 | 0 | 0 |
| 2024/11/19 | 68.4 | +0.9 | +1.33 | 545 | 3,709.36 | 104 | 19.08 | 707.17 | 19.06 | 708.25 | 19.09 | +1.08 | +103.85 | 0 | 0 |
| 2024/11/18 | 67.5 | -0.6 | -0.88 | 727 | 4,936.62 | 120 | 16.51 | 815.12 | 16.51 | 816.17 | 16.53 | +1.05 | +87.5 | 0 | 0 |
| 2024/11/15 | 68.1 | +0.1 | +0.15 | 804 | 5,469.26 | 147 | 18.28 | 1,001.19 | 18.31 | 1,000.57 | 18.29 | -0.62 | -42.18 | 1 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
