5371
69.3
TWD+0.90 (1.32%)
2024.11.21收盤
中光電－現股當沖
中光電最新現股當沖狀況
整理中光電最新(2024/11/21) 當沖狀況。整體成交張數為116張，佔整體市場成交張數的14.81%。當日現股當沖之總損益為+2.3萬元、每張平均損益則為+198元。
開盤價
68.4
收盤價
69.3
當日範圍
68.4 - 69.5
成交張數
783
開盤價(昨)
68.6
收盤價(昨)
68.4
昨日範圍
68.1 - 69.4
成交張數(昨)
1,437
成交金額
5404.95萬
成交金額(昨)
9844.87萬
52週範圍
66 - 124.5
發行股數
4億
市值
271億
現股當沖－歷史逐日資訊
開盤價
68.4
收盤價
69.3
成交張數
783
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 69.3 | +0.9 | +1.32 | 783 | 5,404.95 | 116 | 14.81 | 799.53 | 14.79 | 801.83 | 14.84 | +2.3 | +198.28 | 0 | 0 |
| 11/20 | 68.4 | +0 | +0 | 1,437 | 9,844.87 | 199 | 13.85 | 1,363.11 | 13.85 | 1,366.99 | 13.89 | +3.88 | +194.97 | 0 | 0 |
| 11/19 | 68.4 | +0.9 | +1.33 | 545 | 3,709.36 | 104 | 19.08 | 707.17 | 19.06 | 708.25 | 19.09 | +1.08 | +103.85 | 0 | 0 |
| 11/18 | 67.5 | -0.6 | -0.88 | 727 | 4,936.62 | 120 | 16.51 | 815.12 | 16.51 | 816.17 | 16.53 | +1.05 | +87.5 | 0 | 0 |
| 11/15 | 68.1 | +0.1 | +0.15 | 804 | 5,469.26 | 147 | 18.28 | 1,001.19 | 18.31 | 1,000.57 | 18.29 | -0.62 | -42.18 | 1 | 0.12 |
| 11/14 | 68 | -1.1 | -1.59 | 1,203 | 8,200.07 | 242 | 20.12 | 1,651.71 | 20.14 | 1,654.84 | 20.18 | +3.13 | +129.34 | 0 | 0 |
| 11/13 | 69.1 | +1.7 | +2.52 | 1,423 | 9,792 | 239 | 16.8 | 1,638.47 | 16.73 | 1,643.26 | 16.78 | +4.79 | +200.42 | 0 | 0 |
| 11/12 | 67.4 | -1.2 | -1.75 | 1,810 | 12,236.83 | 320 | 17.68 | 2,166.87 | 17.71 | 2,167.53 | 17.71 | +0.66 | +20.62 | 5 | 0.28 |
| 11/11 | 68.6 | +0 | +0 | 1,309 | 8,993.75 | 342 | 26.13 | 2,344.29 | 26.07 | 2,349.63 | 26.13 | +5.34 | +156.14 | 0 | 0 |
| 11/08 | 68.6 | -2.4 | -3.38 | 1,843 | 12,800.55 | 387 | 21 | 2,704.95 | 21.13 | 2,699.87 | 21.09 | -5.08 | -131.27 | 2 | 0.11 |
| 11/07 | 71 | +1.7 | +2.45 | 1,532 | 10,795.11 | 413 | 26.96 | 2,906.65 | 26.93 | 2,910.53 | 26.96 | +3.88 | +93.95 | 0 | 0 |
| 11/06 | 69.3 | +0.8 | +1.17 | 915 | 6,307.37 | 168 | 18.36 | 1,156.58 | 18.34 | 1,157.59 | 18.35 | +1.01 | +60.12 | 0 | 0 |
| 11/05 | 68.5 | -0.3 | -0.44 | 1,516 | 10,342.71 | 409 | 26.98 | 2,787.17 | 26.95 | 2,797.02 | 27.04 | +9.85 | +240.83 | 1 | 0.07 |
| 11/04 | 68.8 | -0.1 | -0.15 | 2,272 | 15,407.32 | 724 | 31.87 | 4,892.35 | 31.75 | 4,924.55 | 31.96 | +32.2 | +444.75 | 1 | 0.04 |
| 11/01 | 68.9 | -0.4 | -0.58 | 2,311 | 15,622.38 | 791 | 34.23 | 5,333.54 | 34.14 | 5,358.75 | 34.3 | +25.21 | +318.71 | 6 | 0.26 |
| 10/30 | 69.3 | -4.2 | -5.71 | 6,021 | 41,972.7 | 1,411 | 23.43 | 9,885.51 | 23.55 | 9,850.88 | 23.47 | -34.63 | -245.43 | 6 | 0.1 |
| 10/29 | 73.5 | -2.7 | -3.54 | 1,887 | 13,998.51 | 462 | 24.48 | 3,441.92 | 24.59 | 3,432.43 | 24.52 | -9.49 | -205.41 | 0 | 0 |
| 10/28 | 76.2 | -0.4 | -0.52 | 860 | 6,552.74 | 318 | 36.98 | 2,420.01 | 36.93 | 2,423.3 | 36.98 | +3.29 | +103.46 | 1 | 0.12 |
| 10/25 | 76.6 | +0.4 | +0.52 | 1,086 | 8,293.35 | 362 | 33.33 | 2,761.83 | 33.3 | 2,769.89 | 33.4 | +8.06 | +222.65 | 2 | 0.18 |
| 10/24 | 76.2 | -0.8 | -1.04 | 882 | 6,729.44 | 224 | 25.4 | 1,709.17 | 25.4 | 1,712.2 | 25.44 | +3.03 | +135.27 | 0 | 0 |
| 10/23 | 77 | +1 | +1.32 | 1,213 | 9,302.14 | 356 | 29.35 | 2,729.54 | 29.34 | 2,731.14 | 29.36 | +1.6 | +44.94 | 1 | 0.08 |
| 10/22 | 76 | +0.7 | +0.93 | 844 | 6,368.06 | 146 | 17.3 | 1,097.67 | 17.24 | 1,100.9 | 17.29 | +3.23 | +221.23 | 0 | 0 |
| 10/21 | 75.3 | +2.1 | +2.87 | 1,190 | 8,893.3 | 89 | 7.48 | 663.41 | 7.46 | 666.33 | 7.49 | +2.92 | +328.09 | 1 | 0.08 |
| 10/18 | 73.2 | -1.3 | -1.74 | 1,088 | 8,031.23 | 229 | 21.05 | 1,696.46 | 21.12 | 1,694.17 | 21.09 | -2.29 | -100 | 0 | 0 |
| 10/17 | 74.5 | +0.5 | +0.68 | 817 | 6,101.28 | 179 | 21.91 | 1,336.34 | 21.9 | 1,337.13 | 21.92 | +0.79 | +44.13 | 1 | 0.12 |
| 10/16 | 74 | +0.2 | +0.27 | 981 | 7,218.36 | 275 | 28.03 | 2,023.37 | 28.03 | 2,026.28 | 28.07 | +2.91 | +105.82 | 0 | 0 |
| 10/15 | 73.8 | +0.5 | +0.68 | 926 | 6,857.3 | 200 | 21.6 | 1,479.84 | 21.58 | 1,481.53 | 21.61 | +1.69 | +84.5 | 1 | 0.11 |
| 10/14 | 73.3 | +0.2 | +0.27 | 999 | 7,308.69 | 271 | 27.13 | 1,982.52 | 27.13 | 1,984.83 | 27.16 | +2.31 | +85.24 | 0 | 0 |
| 10/11 | 73.1 | -1.9 | -2.53 | 1,689 | 12,425.86 | 266 | 15.75 | 1,958.48 | 15.76 | 1,957.97 | 15.76 | -0.51 | -19.17 | 0 | 0 |
| 10/09 | 75 | -0.8 | -1.06 | 1,023 | 7,731.99 | 325 | 31.77 | 2,462.02 | 31.84 | 2,460.37 | 31.82 | -1.65 | -50.77 | 0 | 0 |
| 10/08 | 75.8 | -0.1 | -0.13 | 902 | 6,832.98 | 220 | 24.39 | 1,664.93 | 24.37 | 1,669.15 | 24.43 | +4.22 | +191.82 | 0 | 0 |
| 10/07 | 75.9 | +1.2 | +1.61 | 786 | 5,937.04 | 135 | 17.18 | 1,018.59 | 17.16 | 1,020.03 | 17.18 | +1.44 | +106.67 | 0 | 0 |
| 10/04 | 74.7 | -1 | -1.32 | 1,129 | 8,499.78 | 305 | 27.02 | 2,297.78 | 27.03 | 2,299.84 | 27.06 | +2.06 | +67.54 | 0 | 0 |
| 10/01 | 75.7 | -1 | -1.3 | 1,698 | 12,863.82 | 477 | 28.09 | 3,617.78 | 28.12 | 3,618.93 | 28.13 | +1.15 | +24.11 | 0 | 0 |
| 09/30 | 76.7 | -0.3 | -0.39 | 982 | 7,518.25 | 195 | 19.86 | 1,490.56 | 19.83 | 1,492.35 | 19.85 | +1.79 | +91.79 | 1 | 0.1 |
| 09/27 | 77 | -0.6 | -0.77 | 2,145 | 16,552.94 | 514 | 23.96 | 3,967.25 | 23.97 | 3,970.25 | 23.99 | +3 | +58.37 | 1 | 0.05 |
| 09/26 | 77.6 | -0.6 | -0.77 | 2,655 | 20,953.97 | 1,105 | 41.62 | 8,711.47 | 41.57 | 8,740.24 | 41.71 | +28.77 | +260.36 | 6 | 0.23 |
| 09/25 | 78.2 | -0.6 | -0.76 | 3,559 | 27,874.97 | 1,244 | 34.95 | 9,753.86 | 34.99 | 9,747.52 | 34.97 | -6.34 | -50.96 | 3 | 0.08 |
| 09/24 | 78.8 | +2 | +2.6 | 8,405 | 66,802.03 | 3,869 | 46.03 | 30,716.04 | 45.98 | 30,783.88 | 46.08 | +67.84 | +175.34 | 6 | 0.07 |
| 09/23 | 76.8 | +1.1 | +1.45 | 2,204 | 17,028.45 | 892 | 40.47 | 6,889.3 | 40.46 | 6,898.27 | 40.51 | +8.97 | +100.56 | 0 | 0 |
| 09/20 | 75.7 | -0.3 | -0.39 | 1,035 | 7,863.86 | 285 | 27.54 | 2,166.46 | 27.55 | 2,167.19 | 27.56 | +0.73 | +25.61 | 0 | 0 |
| 09/19 | 76 | +1.4 | +1.88 | 922 | 6,975.03 | 134 | 14.53 | 1,010.92 | 14.49 | 1,012.7 | 14.52 | +1.78 | +132.84 | 0 | 0 |
| 09/18 | 74.6 | -1.2 | -1.58 | 1,140 | 8,607.64 | 476 | 41.75 | 3,592.9 | 41.74 | 3,597.63 | 41.8 | +4.73 | +99.37 | 1 | 0.09 |
| 09/16 | 75.8 | +0.7 | +0.93 | 1,362 | 10,320.33 | 470 | 34.51 | 3,560.57 | 34.5 | 3,562.6 | 34.52 | +2.03 | +43.19 | 0 | 0 |
| 09/13 | 75.1 | +1.7 | +2.32 | 1,620 | 12,083.02 | 375 | 23.15 | 2,789.77 | 23.09 | 2,797.49 | 23.15 | +7.72 | +205.87 | 0 | 0 |
| 09/12 | 73.4 | +0.2 | +0.27 | 1,992 | 14,671.63 | 733 | 36.8 | 5,392.02 | 36.75 | 5,407.85 | 36.86 | +15.83 | +215.96 | 0 | 0 |
| 09/11 | 73.2 | +0.3 | +0.41 | 793 | 5,798.97 | 181 | 22.82 | 1,320.81 | 22.78 | 1,324.7 | 22.84 | +3.89 | +214.92 | 0 | 0 |
| 09/10 | 72.9 | -2.1 | -2.8 | 1,460 | 10,798.54 | 526 | 36.03 | 3,903.23 | 36.15 | 3,908.15 | 36.19 | +4.92 | +93.54 | 1 | 0.07 |
| 09/09 | 75 | +0 | +0 | 984 | 7,296.12 | 311 | 31.61 | 2,297.75 | 31.49 | 2,306.98 | 31.62 | +9.23 | +296.78 | 0 | 0 |
| 09/06 | 75 | +0 | +0 | 809 | 6,064.1 | 268 | 33.13 | 2,007.33 | 33.1 | 2,010.23 | 33.15 | +2.9 | +108.21 | 0 | 0 |
| 09/05 | 75 | -0.3 | -0.4 | 1,408 | 10,685.74 | 501 | 35.58 | 3,802.88 | 35.59 | 3,809.07 | 35.65 | +6.19 | +123.55 | 1 | 0.07 |
| 09/04 | 75.3 | -3.9 | -4.92 | 3,014 | 22,799.31 | 1,170 | 38.82 | 8,830.96 | 38.73 | 8,866.54 | 38.89 | +35.58 | +304.1 | 1 | 0.03 |
| 09/03 | 79.2 | +0 | +0 | 1,656 | 13,154.51 | 402 | 24.28 | 3,188.2 | 24.24 | 3,195.15 | 24.29 | +6.95 | +172.89 | 2 | 0.12 |
| 09/02 | 79.2 | -1.2 | -1.49 | 1,610 | 12,828.69 | 443 | 27.52 | 3,531.93 | 27.53 | 3,533.15 | 27.54 | +1.22 | +27.54 | 1 | 0.06 |
| 08/30 | 80.4 | +0.1 | +0.12 | 1,807 | 14,576.13 | 397 | 21.97 | 3,201.02 | 21.96 | 3,203.66 | 21.98 | +2.64 | +66.5 | 0 | 0 |
| 08/29 | 80.3 | +0.5 | +0.63 | 1,713 | 13,670.79 | 368 | 21.48 | 2,931.23 | 21.44 | 2,942.43 | 21.52 | +11.2 | +304.35 | 1 | 0.06 |
| 08/28 | 79.8 | -0.9 | -1.12 | 2,247 | 18,005.59 | 592 | 26.35 | 4,745.98 | 26.36 | 4,742.73 | 26.34 | -3.25 | -54.9 | 2 | 0.09 |
| 08/27 | 80.7 | +0.4 | +0.5 | 2,950 | 23,629.04 | 900 | 30.51 | 7,196.65 | 30.46 | 7,218.23 | 30.55 | +21.58 | +239.78 | 12 | 0.41 |
| 08/26 | 80.3 | -0.8 | -0.99 | 2,996 | 24,285.44 | 1,071 | 35.75 | 8,692.2 | 35.79 | 8,674.36 | 35.72 | -17.84 | -166.57 | 0 | 0 |
| 08/23 | 81.1 | -0.7 | -0.86 | 4,596 | 37,135.3 | 1,792 | 38.99 | 14,469.23 | 38.96 | 14,497.36 | 39.04 | +28.13 | +156.98 | 2 | 0.04 |
| 08/22 | 81.8 | +1.9 | +2.38 | 24,063 | 202,059.15 | 13,712 | 56.98 | 115,350.25 | 57.09 | 114,990.52 | 56.91 | -359.73 | -262.35 | 21 | 0.09 |
| 08/21 | 79.9 | -1.8 | -2.2 | 4,743 | 38,166.12 | 1,187 | 25.03 | 9,554.98 | 25.04 | 9,572.95 | 25.08 | +17.97 | +151.39 | 0 | 0 |
| 08/20 | 81.7 | -1.8 | -2.16 | 8,712 | 72,005.65 | 2,887 | 33.14 | 23,925.79 | 33.23 | 23,821.81 | 33.08 | -103.98 | -360.17 | 2 | 0.02 |
| 08/19 | 83.5 | +0.1 | +0.12 | 13,601 | 112,691.65 | 4,727 | 34.75 | 39,188.01 | 34.77 | 39,203.25 | 34.79 | +15.24 | +32.24 | 2 | 0.01 |
| 08/16 | 83.4 | +5.8 | +7.47 | 21,719 | 177,951.73 | 11,265 | 51.87 | 91,924.4 | 51.66 | 92,494.49 | 51.98 | +570.09 | +506.07 | 38 | 0.17 |
| 08/15 | 77.6 | +3.2 | +4.3 | 15,450 | 121,504.21 | 7,182 | 46.49 | 56,387.14 | 46.41 | 56,605.63 | 46.59 | +218.49 | +304.22 | 29 | 0.19 |
| 08/14 | 74.4 | +0.8 | +1.09 | 2,043 | 15,111.47 | 564 | 27.61 | 4,164.07 | 27.56 | 4,179.69 | 27.66 | +15.62 | +276.95 | 6 | 0.29 |
| 08/13 | 73.6 | +1.1 | +1.52 | 1,723 | 12,615.42 | 569 | 33.02 | 4,155.24 | 32.94 | 4,166.91 | 33.03 | +11.67 | +205.1 | 4 | 0.23 |
| 08/12 | 72.5 | +1.9 | +2.69 | 1,731 | 12,485.85 | 405 | 23.4 | 2,917.31 | 23.36 | 2,921.57 | 23.4 | +4.26 | +105.19 | 1 | 0.06 |
| 08/09 | 70.6 | +2.1 | +3.07 | 2,297 | 16,230.82 | 573 | 24.95 | 4,040.34 | 24.89 | 4,049.31 | 24.95 | +8.97 | +156.54 | 5 | 0.22 |
| 08/08 | 68.5 | -2.1 | -2.97 | 1,657 | 11,388.52 | 503 | 30.36 | 3,455.37 | 30.34 | 3,466.91 | 30.44 | +11.54 | +229.42 | 2 | 0.12 |
| 08/07 | 70.6 | +4.6 | +6.97 | 2,974 | 20,642.93 | 1,122 | 37.73 | 7,732.2 | 37.46 | 7,799.16 | 37.78 | +66.96 | +596.79 | 5 | 0.17 |
| 08/06 | 66 | -1.1 | -1.64 | 5,688 | 36,892.24 | 2,327 | 40.91 | 14,957.51 | 40.54 | 15,167.93 | 41.11 | +210.42 | +904.25 | 1 | 0.02 |
| 08/05 | 67.1 | -7.4 | -9.93 | 4,799 | 32,563.59 | 656 | 13.67 | 4,475.38 | 13.74 | 4,515.37 | 13.87 | +39.99 | +609.6 | 5 | 0.1 |
| 08/02 | 74.5 | -3.4 | -4.36 | 2,830 | 21,328.09 | 628 | 22.19 | 4,736.01 | 22.21 | 4,754.64 | 22.29 | +18.63 | +296.66 | 0 | 0 |
| 08/01 | 77.9 | +2.9 | +3.87 | 3,235 | 24,973.9 | 963 | 29.77 | 7,401.06 | 29.64 | 7,439.85 | 29.79 | +38.79 | +402.8 | 4 | 0.12 |
| 07/31 | 75 | -0.8 | -1.06 | 1,938 | 14,655.81 | 541 | 27.92 | 4,092.69 | 27.93 | 4,107.02 | 28.02 | +14.33 | +264.88 | 2 | 0.1 |
| 07/30 | 75.8 | +0.5 | +0.66 | 2,949 | 22,121.73 | 951 | 32.25 | 7,108.35 | 32.13 | 7,136.16 | 32.26 | +27.81 | +292.43 | 0 | 0 |
| 07/29 | 75.3 | -2.6 | -3.34 | 3,792 | 28,868.33 | 1,180 | 31.12 | 8,989.01 | 31.14 | 9,045.94 | 31.34 | +56.93 | +482.46 | 2 | 0.05 |
| 07/26 | 77.9 | -1 | -1.27 | 2,800 | 21,527.76 | 773 | 27.61 | 5,920.74 | 27.5 | 5,942.47 | 27.6 | +21.73 | +281.11 | 1 | 0.04 |
| 07/23 | 78.9 | -0.8 | -1 | 4,552 | 36,013 | 1,079 | 23.7 | 8,535.63 | 23.7 | 8,584.68 | 23.84 | +49.05 | +454.59 | 4 | 0.09 |
| 07/22 | 79.7 | -1 | -1.24 | 4,595 | 36,463.66 | 1,300 | 28.29 | 10,305.62 | 28.26 | 10,327.14 | 28.32 | +21.52 | +165.54 | 3 | 0.07 |
| 07/19 | 80.7 | -2.2 | -2.65 | 3,509 | 28,699.07 | 836 | 23.82 | 6,846.47 | 23.86 | 6,846.15 | 23.85 | -0.32 | -3.83 | 1 | 0.03 |
| 07/18 | 82.9 | -2.1 | -2.47 | 4,247 | 35,409.35 | 1,216 | 28.63 | 10,152.69 | 28.67 | 10,164.19 | 28.7 | +11.5 | +94.57 | 1 | 0.02 |
| 07/17 | 85 | -0.8 | -0.93 | 2,932 | 25,154.05 | 900 | 30.7 | 7,741.6 | 30.78 | 7,735.74 | 30.75 | -5.86 | -65.11 | 0 | 0 |
| 07/16 | 85.8 | -0.2 | -0.23 | 3,928 | 33,888.47 | 1,064 | 27.09 | 9,187.26 | 27.11 | 9,179.29 | 27.09 | -7.97 | -74.91 | 1 | 0.03 |
| 07/15 | 86 | +1.8 | +2.14 | 5,293 | 45,446.04 | 1,424 | 26.9 | 12,205.7 | 26.86 | 12,237.75 | 26.93 | +32.05 | +225.07 | 0 | 0 |
| 07/12 | 84.2 | -0.3 | -0.36 | 4,630 | 39,426.17 | 898 | 19.4 | 7,669.14 | 19.45 | 7,642.38 | 19.38 | -26.76 | -298 | 20 | 0.43 |
| 07/11 | 84.5 | +1.5 | +1.81 | 7,615 | 64,103.43 | 1,367 | 17.95 | 11,518.16 | 17.97 | 11,545.91 | 18.01 | +27.75 | +203 | 54 | 0.71 |
| 07/10 | 86 | -1 | -1.15 | 8,120 | 70,534.27 | 1,495 | 18.41 | 13,055.66 | 18.51 | 12,965.37 | 18.38 | -90.29 | -603.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
