5371
55.3
TWD-0.90 (-1.60%)
2025.07.04收盤
中光電－現股當沖
中光電最新現股當沖狀況
整理中光電最新(2025/07/04) 當沖狀況。整體成交張數為190張，佔整體市場成交張數的23.26%。當日現股當沖之總損益為+1.74萬元、每張平均損益則為+92元。
開盤價
56.5
收盤價
55.3
當日範圍
55.2 - 56.8
成交張數
817
開盤價(昨)
56.1
收盤價(昨)
56.2
昨日範圍
55.8 - 56.6
成交張數(昨)
964
成交金額
4544.74萬
成交金額(昨)
5424.18萬
52週範圍
54 - 93.6
發行股數
4億
市值
216億
現股當沖－歷史逐日資訊
開盤價
56.5
收盤價
55.3
成交張數
817
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 55.3 | -0.9 | -1.6 | 817 | 4,544.74 | 190 | 23.26 | 1,056.94 | 23.26 | 1,058.68 | 23.29 | +1.74 | +91.58 | 0 | 0 |
| 2025/07/03 | 56.2 | +0.5 | +0.9 | 964 | 5,424.18 | 137 | 14.21 | 769.56 | 14.19 | 770.49 | 14.2 | +0.93 | +67.88 | 3 | 0.31 |
| 2025/07/02 | 55.7 | +0 | +0 | 897 | 4,976 | 228 | 25.42 | 1,263.05 | 25.38 | 1,266.88 | 25.46 | +3.83 | +167.98 | 1 | 0.11 |
| 2025/07/01 | 55.7 | +1 | +1.83 | 930 | 5,176.97 | 123 | 13.23 | 682.2 | 13.18 | 684.35 | 13.22 | +2.15 | +174.8 | 0 | 0 |
| 2025/06/30 | 54.7 | -1.2 | -2.15 | 1,214 | 6,674.73 | 314 | 25.86 | 1,726.66 | 25.87 | 1,731.53 | 25.94 | +4.87 | +155.1 | 0 | 0 |
| 2025/06/27 | 55.9 | +0.8 | +1.45 | 1,020 | 5,693.04 | 189 | 18.53 | 1,052.33 | 18.48 | 1,054.87 | 18.53 | +2.54 | +134.39 | 0 | 0 |
| 2025/06/26 | 55.1 | +0.1 | +0.18 | 1,930 | 10,723.03 | 444 | 23.01 | 2,469.85 | 23.03 | 2,474.29 | 23.07 | +4.44 | +100 | 2 | 0.1 |
| 2025/06/25 | 55 | +0.5 | +0.92 | 1,903 | 10,471.06 | 425 | 22.33 | 2,330.02 | 22.25 | 2,340.79 | 22.35 | +10.77 | +253.41 | 2 | 0.11 |
| 2025/06/24 | 54.5 | +0.5 | +0.93 | 1,625 | 8,888.11 | 347 | 21.35 | 1,893.29 | 21.3 | 1,897.55 | 21.35 | +4.26 | +122.77 | 1 | 0.06 |
| 2025/06/23 | 54 | -0.6 | -1.1 | 1,766 | 9,488.48 | 663 | 37.54 | 3,558.99 | 37.51 | 3,564.23 | 37.56 | +5.24 | +79.03 | 4 | 0.23 |
| 2025/06/20 | 54.6 | -2.8 | -4.88 | 7,398 | 40,646.81 | 958 | 12.95 | 5,278.19 | 12.99 | 5,340.08 | 13.14 | +61.89 | +646.03 | 0 | 0 |
| 2025/06/19 | 57.4 | -0.4 | -0.69 | 1,920 | 11,066.69 | 713 | 37.14 | 4,101.96 | 37.07 | 4,116.72 | 37.2 | +14.76 | +207.01 | 0 | 0 |
| 2025/06/18 | 57.8 | +0.6 | +1.05 | 1,031 | 5,949.67 | 216 | 20.95 | 1,244.15 | 20.91 | 1,245.71 | 20.94 | +1.56 | +72.22 | 0 | 0 |
| 2025/06/17 | 57.2 | +0.1 | +0.18 | 957 | 5,489.73 | 189 | 19.75 | 1,083.45 | 19.74 | 1,084.78 | 19.76 | +1.33 | +70.37 | 0 | 0 |
| 2025/06/16 | 57.1 | +0.1 | +0.18 | 1,765 | 10,165.4 | 958 | 54.28 | 5,526.02 | 54.36 | 5,519.67 | 54.3 | -6.35 | -66.28 | 0 | 0 |
| 2025/06/13 | 57 | -0.9 | -1.55 | 4,844 | 28,199.25 | 2,211 | 45.64 | 12,897.1 | 45.74 | 12,873.62 | 45.65 | -23.48 | -106.2 | 2 | 0.04 |
| 2025/06/12 | 57.9 | -0.6 | -1.03 | 1,469 | 8,555.97 | 510 | 34.72 | 2,973.1 | 34.75 | 2,971.28 | 34.73 | -1.82 | -35.69 | 0 | 0 |
| 2025/06/11 | 58.5 | +0.6 | +1.04 | 1,387 | 8,146.32 | 486 | 35.04 | 2,853.04 | 35.02 | 2,854.73 | 35.04 | +1.69 | +34.77 | 0 | 0 |
| 2025/06/10 | 57.9 | +0.2 | +0.35 | 1,177 | 6,833.04 | 223 | 18.95 | 1,292.71 | 18.92 | 1,295.71 | 18.96 | +3 | +134.53 | 1 | 0.08 |
| 2025/06/09 | 57.7 | -0.8 | -1.37 | 1,133 | 6,530.19 | 261 | 23.04 | 1,503.13 | 23.02 | 1,510.69 | 23.13 | +7.56 | +289.66 | 0 | 0 |
| 2025/06/06 | 58.5 | +0.3 | +0.52 | 1,016 | 5,945.11 | 350 | 34.45 | 2,046.81 | 34.43 | 2,050.98 | 34.5 | +4.17 | +119.14 | 0 | 0 |
| 2025/06/05 | 58.2 | -0.2 | -0.34 | 1,490 | 8,714.49 | 456 | 30.6 | 2,669.21 | 30.63 | 2,673.26 | 30.68 | +4.05 | +88.82 | 0 | 0 |
| 2025/06/04 | 58.4 | +1.4 | +2.46 | 1,414 | 8,212 | 283 | 20.01 | 1,642.29 | 20 | 1,641.19 | 19.99 | -1.1 | -38.87 | 0 | 0 |
| 2025/06/03 | 57 | +0.3 | +0.53 | 2,250 | 12,974.59 | 1,063 | 47.24 | 6,135.13 | 47.29 | 6,138.61 | 47.31 | +3.48 | +32.74 | 0 | 0 |
| 2025/06/02 | 56.7 | -0.8 | -1.39 | 2,188 | 12,465.84 | 1,211 | 55.35 | 6,896.51 | 55.32 | 6,923.49 | 55.54 | +26.98 | +222.79 | 1 | 0.05 |
| 2025/05/29 | 57.5 | +0.1 | +0.17 | 1,042 | 6,003.12 | 311 | 29.85 | 1,791.97 | 29.85 | 1,791.77 | 29.85 | -0.2 | -6.43 | 0 | 0 |
| 2025/05/28 | 57.4 | -1.1 | -1.88 | 2,139 | 12,378.7 | 398 | 18.61 | 2,309.15 | 18.65 | 2,302.38 | 18.6 | -6.77 | -170.1 | 0 | 0 |
| 2025/05/27 | 58.5 | -0.7 | -1.18 | 1,777 | 10,496.96 | 560 | 31.51 | 3,310.09 | 31.53 | 3,310.02 | 31.53 | -0.07 | -1.25 | 0 | 0 |
| 2025/05/26 | 59.2 | -0.8 | -1.33 | 1,138 | 6,762.18 | 270 | 23.73 | 1,606.59 | 23.76 | 1,606.26 | 23.75 | -0.33 | -12.22 | 0 | 0 |
| 2025/05/23 | 60 | +0.2 | +0.33 | 1,385 | 8,311.97 | 344 | 24.84 | 2,065.42 | 24.85 | 2,062.14 | 24.81 | -3.28 | -95.35 | 0 | 0 |
| 2025/05/22 | 59.8 | -0.6 | -0.99 | 1,579 | 9,437.44 | 370 | 23.43 | 2,211.09 | 23.43 | 2,215.86 | 23.48 | +4.77 | +128.92 | 3 | 0.19 |
| 2025/05/21 | 60.4 | +0.2 | +0.33 | 1,540 | 9,344.05 | 532 | 34.55 | 3,236.18 | 34.63 | 3,226.46 | 34.53 | -9.72 | -182.71 | 1 | 0.06 |
| 2025/05/20 | 60.2 | -0.2 | -0.33 | 1,484 | 8,982.23 | 381 | 25.67 | 2,305.8 | 25.67 | 2,310.03 | 25.72 | +4.23 | +111.02 | 4 | 0.27 |
| 2025/05/19 | 60.4 | -2.3 | -3.67 | 2,456 | 15,067.92 | 474 | 19.3 | 2,911.29 | 19.32 | 2,920.32 | 19.38 | +9.03 | +190.51 | 1 | 0.04 |
| 2025/05/16 | 62.7 | -0.6 | -0.95 | 1,373 | 8,632.1 | 298 | 21.7 | 1,874.65 | 21.72 | 1,871.98 | 21.69 | -2.67 | -89.6 | 0 | 0 |
| 2025/05/15 | 63.3 | -0.1 | -0.16 | 1,492 | 9,489.17 | 493 | 33.04 | 3,136.05 | 33.05 | 3,138.31 | 33.07 | +2.26 | +45.84 | 0 | 0 |
| 2025/05/14 | 63.4 | +0.9 | +1.44 | 1,382 | 8,740.04 | 343 | 24.82 | 2,165.74 | 24.78 | 2,168.73 | 24.81 | +2.99 | +87.17 | 2 | 0.14 |
| 2025/05/13 | 62.5 | +0.4 | +0.64 | 4,302 | 27,459.32 | 2,047 | 47.58 | 13,060.02 | 47.56 | 13,064.96 | 47.58 | +4.94 | +24.13 | 1 | 0.02 |
| 2025/05/12 | 62.1 | +1.1 | +1.8 | 1,675 | 10,367.71 | 302 | 18.03 | 1,861.96 | 17.96 | 1,871.35 | 18.05 | +9.39 | +310.93 | 2 | 0.12 |
| 2025/05/09 | 61 | +0.4 | +0.66 | 1,460 | 8,842.65 | 593 | 40.62 | 3,591.69 | 40.62 | 3,589.31 | 40.59 | -2.38 | -40.13 | 0 | 0 |
| 2025/05/08 | 60.6 | +1.6 | +2.71 | 2,316 | 13,999.06 | 544 | 23.49 | 3,283.8 | 23.46 | 3,290.46 | 23.5 | +6.66 | +122.43 | 1 | 0.04 |
| 2025/05/07 | 59 | -0.8 | -1.34 | 2,104 | 12,493.39 | 682 | 32.41 | 4,049.84 | 32.42 | 4,057.22 | 32.47 | +7.38 | +108.21 | 0 | 0 |
| 2025/05/06 | 59.8 | -0.3 | -0.5 | 2,485 | 14,867.69 | 742 | 29.86 | 4,437.93 | 29.85 | 4,440.85 | 29.87 | +2.92 | +39.35 | 0 | 0 |
| 2025/05/05 | 60.1 | -2.7 | -4.3 | 3,394 | 20,517.56 | 1,285 | 37.86 | 7,766.37 | 37.85 | 7,805.69 | 38.04 | +39.32 | +305.99 | 5 | 0.15 |
| 2025/05/02 | 62.8 | +0.2 | +0.32 | 2,164 | 13,614.04 | 772 | 35.67 | 4,857.36 | 35.68 | 4,859.64 | 35.7 | +2.28 | +29.53 | 1 | 0.05 |
| 2025/04/30 | 62.6 | -1.7 | -2.64 | 3,143 | 20,035.38 | 1,213 | 38.59 | 7,731.74 | 38.59 | 7,746.58 | 38.66 | +14.84 | +122.34 | 1 | 0.03 |
| 2025/04/29 | 64.3 | +0.3 | +0.47 | 3,874 | 24,522.64 | 1,872 | 48.32 | 11,795.64 | 48.1 | 11,856.36 | 48.35 | +60.72 | +324.36 | 8 | 0.21 |
| 2025/04/28 | 64 | +1.3 | +2.07 | 2,147 | 13,717.78 | 347 | 16.16 | 2,212.8 | 16.13 | 2,216.14 | 16.16 | +3.34 | +96.25 | 1 | 0.05 |
| 2025/04/25 | 62.7 | +0.5 | +0.8 | 2,591 | 16,351.1 | 782 | 30.18 | 4,941.75 | 30.22 | 4,938.76 | 30.2 | -2.99 | -38.24 | 5 | 0.19 |
| 2025/04/24 | 62.2 | -0.2 | -0.32 | 1,503 | 9,377.14 | 510 | 33.93 | 3,180.57 | 33.92 | 3,182.36 | 33.94 | +1.79 | +35.1 | 0 | 0 |
| 2025/04/23 | 62.4 | +2.5 | +4.17 | 1,636 | 10,134.26 | 606 | 37.04 | 3,743.11 | 36.94 | 3,755.49 | 37.06 | +12.38 | +204.29 | 0 | 0 |
| 2025/04/22 | 59.9 | +0.4 | +0.67 | 1,474 | 8,800.9 | 603 | 40.91 | 3,594.07 | 40.84 | 3,600.81 | 40.91 | +6.74 | +111.77 | 2 | 0.14 |
| 2025/04/21 | 59.5 | -2.5 | -4.03 | 1,537 | 9,300.31 | 487 | 31.69 | 2,958.21 | 31.81 | 2,964.78 | 31.88 | +6.57 | +134.91 | 0 | 0 |
| 2025/04/18 | 62 | +0.2 | +0.32 | 1,201 | 7,446.46 | 268 | 22.31 | 1,661.67 | 22.31 | 1,662.52 | 22.33 | +0.85 | +31.72 | 5 | 0.42 |
| 2025/04/17 | 61.8 | -0.2 | -0.32 | 2,499 | 15,448.05 | 627 | 25.09 | 3,870.35 | 25.05 | 3,881.67 | 25.13 | +11.32 | +180.54 | 59 | 2.36 |
| 2025/04/16 | 62 | -1.5 | -2.36 | 5,868 | 37,356.35 | 2,059 | 35.09 | 13,203.49 | 35.34 | 13,051.33 | 34.94 | -152.16 | -739 | 0 | 0 |
| 2025/04/15 | 63.5 | +2.4 | +3.93 | 2,943 | 18,516.59 | 451 | 15.32 | 2,825.24 | 15.26 | 2,845.42 | 15.37 | +20.18 | +447.45 | 0 | 0 |
| 2025/04/14 | 61.1 | +1.3 | +2.17 | 3,508 | 21,692.98 | 885 | 25.23 | 5,489.11 | 25.3 | 5,468.1 | 25.21 | -21.01 | -237.4 | 0 | 0 |
| 2025/04/11 | 59.8 | +0.1 | +0.17 | 3,567 | 20,959.3 | 1,697 | 47.57 | 9,924.25 | 47.35 | 9,982.98 | 47.63 | +58.73 | +346.08 | 0 | 0 |
| 2025/04/10 | 59.7 | +5.4 | +9.94 | 1,831 | 10,915.47 | 192 | 10.49 | 1,142.99 | 10.47 | 1,142.34 | 10.47 | -0.65 | -33.85 | 0 | 0 |
| 2025/04/09 | 54.3 | -6 | -9.95 | 6,040 | 33,421.42 | 1,374 | 22.75 | 7,638.84 | 22.86 | 7,679.06 | 22.98 | +40.22 | +292.72 | 0 | 0 |
| 2025/04/08 | 60.3 | -6.6 | -9.87 | 4,331 | 26,155.28 | 357 | 8.24 | 2,161.45 | 8.26 | 2,160.97 | 8.26 | -0.48 | -13.45 | 0 | 0 |
| 2025/04/07 | 66.9 | -7.4 | -9.96 | 382 | 2,556.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 74.3 | -1.2 | -1.59 | 3,705 | 27,596.03 | 1,815 | 48.99 | 13,522.88 | 49 | 13,532.49 | 49.04 | +9.61 | +52.95 | 3 | 0.08 |
| 2025/04/01 | 75.5 | +2.5 | +3.42 | 3,952 | 29,671.62 | 1,822 | 46.11 | 13,659.5 | 46.04 | 13,679.92 | 46.1 | +20.42 | +112.07 | 3 | 0.08 |
| 2025/03/31 | 73 | -6.5 | -8.18 | 6,417 | 47,908.46 | 2,247 | 35.02 | 16,775.1 | 35.01 | 16,832.68 | 35.14 | +57.58 | +256.25 | 5 | 0.08 |
| 2025/03/28 | 79.5 | -0.8 | -1 | 5,905 | 47,166.36 | 3,095 | 52.42 | 24,759.15 | 52.49 | 24,779.78 | 52.54 | +20.63 | +66.66 | 7 | 0.12 |
| 2025/03/27 | 80.3 | -2.6 | -3.14 | 3,992 | 32,379.59 | 1,267 | 31.74 | 10,286.03 | 31.77 | 10,283.51 | 31.76 | -2.52 | -19.89 | 5 | 0.13 |
| 2025/03/26 | 82.9 | -1 | -1.19 | 5,706 | 47,743.35 | 2,756 | 48.3 | 23,070.05 | 48.32 | 23,055.98 | 48.29 | -14.07 | -51.05 | 8 | 0.14 |
| 2025/03/25 | 83.9 | -0.1 | -0.12 | 14,568 | 122,913.93 | 8,048 | 55.24 | 67,928.27 | 55.26 | 67,775.57 | 55.14 | -152.7 | -189.74 | 24 | 0.16 |
| 2025/03/24 | 84 | +0.7 | +0.84 | 14,154 | 120,239.54 | 7,646 | 54.02 | 64,929.58 | 54 | 64,926.62 | 54 | -2.96 | -3.87 | 68 | 0.48 |
| 2025/03/21 | 83.3 | +0.8 | +0.97 | 10,598 | 88,830.06 | 5,781 | 54.55 | 48,454.69 | 54.55 | 48,433.87 | 54.52 | -20.82 | -36.01 | 9 | 0.08 |
| 2025/03/20 | 82.5 | +0.3 | +0.36 | 6,097 | 50,283.11 | 3,032 | 49.73 | 24,974.5 | 49.67 | 25,017.83 | 49.75 | +43.33 | +142.91 | 8 | 0.13 |
| 2025/03/19 | 82.2 | +1.9 | +2.37 | 12,896 | 106,914.8 | 7,569 | 58.69 | 62,714.71 | 58.66 | 62,814.88 | 58.75 | +100.17 | +132.34 | 15 | 0.12 |
| 2025/03/18 | 80.3 | -0.6 | -0.74 | 2,889 | 23,412.39 | 1,208 | 41.81 | 9,799.11 | 41.85 | 9,791.95 | 41.82 | -7.16 | -59.27 | 11 | 0.38 |
| 2025/03/17 | 80.9 | +2.4 | +3.06 | 5,131 | 41,508.1 | 1,835 | 35.76 | 14,794.52 | 35.64 | 14,864.75 | 35.81 | +70.23 | +382.72 | 9 | 0.18 |
| 2025/03/14 | 78.5 | +1 | +1.29 | 2,325 | 18,081.16 | 910 | 39.14 | 7,077.2 | 39.14 | 7,083.75 | 39.18 | +6.55 | +71.98 | 1 | 0.04 |
| 2025/03/13 | 77.5 | -0.7 | -0.9 | 2,867 | 22,426.83 | 901 | 31.43 | 7,059.04 | 31.48 | 7,070.76 | 31.53 | +11.72 | +130.08 | 0 | 0 |
| 2025/03/12 | 78.2 | +0 | +0 | 2,076 | 16,313.54 | 565 | 27.22 | 4,441.56 | 27.23 | 4,445.34 | 27.25 | +3.78 | +66.9 | 0 | 0 |
| 2025/03/11 | 78.2 | -2.8 | -3.46 | 3,976 | 30,951.33 | 1,195 | 30.05 | 9,287.94 | 30.01 | 9,316.31 | 30.1 | +28.37 | +237.41 | 2 | 0.05 |
| 2025/03/10 | 81 | +1 | +1.25 | 3,043 | 24,750.54 | 1,361 | 44.73 | 11,051.87 | 44.65 | 11,084.33 | 44.78 | +32.46 | +238.5 | 3 | 0.1 |
| 2025/03/07 | 80 | -1.2 | -1.48 | 2,567 | 20,672.99 | 573 | 22.32 | 4,620.06 | 22.35 | 4,618.03 | 22.34 | -2.03 | -35.43 | 0 | 0 |
| 2025/03/06 | 81.2 | -1.5 | -1.81 | 2,538 | 20,769.28 | 890 | 35.07 | 7,283.21 | 35.07 | 7,285.41 | 35.08 | +2.2 | +24.72 | 1 | 0.04 |
| 2025/03/05 | 82.7 | +0.6 | +0.73 | 2,436 | 20,093.42 | 986 | 40.48 | 8,136.53 | 40.49 | 8,137.42 | 40.5 | +0.89 | +9.03 | 2 | 0.08 |
| 2025/03/04 | 82.1 | +0.5 | +0.61 | 3,040 | 24,638.56 | 1,455 | 47.86 | 11,745.35 | 47.67 | 11,787.33 | 47.84 | +41.98 | +288.52 | 0 | 0 |
| 2025/03/03 | 81.6 | -1.8 | -2.16 | 3,716 | 30,535 | 1,374 | 36.98 | 11,310.11 | 37.04 | 11,300.19 | 37.01 | -9.92 | -72.2 | 5 | 0.13 |
| 2025/02/27 | 83.4 | -1.6 | -1.88 | 5,138 | 43,077.39 | 1,552 | 30.21 | 13,025.33 | 30.24 | 13,036.54 | 30.26 | +11.21 | +72.23 | 1 | 0.02 |
| 2025/02/26 | 85 | -0.5 | -0.58 | 3,618 | 30,938.13 | 1,312 | 36.26 | 11,202.93 | 36.21 | 11,219.85 | 36.27 | +16.92 | +128.96 | 1 | 0.03 |
| 2025/02/25 | 85.5 | -3.1 | -3.5 | 11,038 | 94,293.07 | 4,258 | 38.58 | 36,369.12 | 38.57 | 36,432.74 | 38.64 | +63.62 | +149.41 | 12 | 0.11 |
| 2025/02/24 | 88.6 | +0.6 | +0.68 | 10,818 | 95,330.91 | 5,311 | 49.09 | 46,787.29 | 49.08 | 46,824.1 | 49.12 | +36.81 | +69.31 | 3 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
