5371
73.4
TWD+0.20 (0.27%)
2024.09.12收盤
中光電－現股當沖
中光電最新現股當沖狀況
整理中光電最新(2024/09/12) 當沖狀況。整體成交張數為733張，佔整體市場成交張數的36.8%。當日現股當沖之總損益為+15.83萬元、每張平均損益則為+216元。
開盤價
74
收盤價
73.4
當日範圍
73 - 74.5
成交張數
1,992
開盤價(昨)
73.1
收盤價(昨)
73.2
昨日範圍
72.5 - 73.6
成交張數(昨)
793
成交金額
1.47億
成交金額(昨)
5798.97萬
52週範圍
66 - 124.5
發行股數
4億
市值
287億
現股當沖－歷史逐日資訊
開盤價
74
收盤價
73.4
成交張數
1,992
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/12 | 73.4 | +0.2 | +0.27 | 1,992 | 14,671.63 | 733 | 36.8 | 5,392.02 | 36.75 | 5,407.85 | 36.86 | +15.83 | +215.96 | 0 | 0 |
| 09/11 | 73.2 | +0.3 | +0.41 | 793 | 5,798.97 | 181 | 22.82 | 1,320.81 | 22.78 | 1,324.7 | 22.84 | +3.89 | +214.92 | 0 | 0 |
| 09/10 | 72.9 | -2.1 | -2.8 | 1,460 | 10,798.54 | 526 | 36.03 | 3,903.23 | 36.15 | 3,908.15 | 36.19 | +4.92 | +93.54 | 1 | 0.07 |
| 09/09 | 75 | +0 | +0 | 984 | 7,296.12 | 311 | 31.61 | 2,297.75 | 31.49 | 2,306.98 | 31.62 | +9.23 | +296.78 | 0 | 0 |
| 09/06 | 75 | +0 | +0 | 809 | 6,064.1 | 268 | 33.13 | 2,007.33 | 33.1 | 2,010.23 | 33.15 | +2.9 | +108.21 | 0 | 0 |
| 09/05 | 75 | -0.3 | -0.4 | 1,408 | 10,685.74 | 501 | 35.58 | 3,802.88 | 35.59 | 3,809.07 | 35.65 | +6.19 | +123.55 | 1 | 0.07 |
| 09/04 | 75.3 | -3.9 | -4.92 | 3,014 | 22,799.31 | 1,170 | 38.82 | 8,830.96 | 38.73 | 8,866.54 | 38.89 | +35.58 | +304.1 | 1 | 0.03 |
| 09/03 | 79.2 | +0 | +0 | 1,656 | 13,154.51 | 402 | 24.28 | 3,188.2 | 24.24 | 3,195.15 | 24.29 | +6.95 | +172.89 | 2 | 0.12 |
| 09/02 | 79.2 | -1.2 | -1.49 | 1,610 | 12,828.69 | 443 | 27.52 | 3,531.93 | 27.53 | 3,533.15 | 27.54 | +1.22 | +27.54 | 1 | 0.06 |
| 08/30 | 80.4 | +0.1 | +0.12 | 1,807 | 14,576.13 | 397 | 21.97 | 3,201.02 | 21.96 | 3,203.66 | 21.98 | +2.64 | +66.5 | 0 | 0 |
| 08/29 | 80.3 | +0.5 | +0.63 | 1,713 | 13,670.79 | 368 | 21.48 | 2,931.23 | 21.44 | 2,942.43 | 21.52 | +11.2 | +304.35 | 1 | 0.06 |
| 08/28 | 79.8 | -0.9 | -1.12 | 2,247 | 18,005.59 | 592 | 26.35 | 4,745.98 | 26.36 | 4,742.73 | 26.34 | -3.25 | -54.9 | 2 | 0.09 |
| 08/27 | 80.7 | +0.4 | +0.5 | 2,950 | 23,629.04 | 900 | 30.51 | 7,196.65 | 30.46 | 7,218.23 | 30.55 | +21.58 | +239.78 | 12 | 0.41 |
| 08/26 | 80.3 | -0.8 | -0.99 | 2,996 | 24,285.44 | 1,071 | 35.75 | 8,692.2 | 35.79 | 8,674.36 | 35.72 | -17.84 | -166.57 | 0 | 0 |
| 08/23 | 81.1 | -0.7 | -0.86 | 4,596 | 37,135.3 | 1,792 | 38.99 | 14,469.23 | 38.96 | 14,497.36 | 39.04 | +28.13 | +156.98 | 2 | 0.04 |
| 08/22 | 81.8 | +1.9 | +2.38 | 24,063 | 202,059.15 | 13,712 | 56.98 | 115,350.25 | 57.09 | 114,990.52 | 56.91 | -359.73 | -262.35 | 21 | 0.09 |
| 08/21 | 79.9 | -1.8 | -2.2 | 4,743 | 38,166.12 | 1,187 | 25.03 | 9,554.98 | 25.04 | 9,572.95 | 25.08 | +17.97 | +151.39 | 0 | 0 |
| 08/20 | 81.7 | -1.8 | -2.16 | 8,712 | 72,005.65 | 2,887 | 33.14 | 23,925.79 | 33.23 | 23,821.81 | 33.08 | -103.98 | -360.17 | 2 | 0.02 |
| 08/19 | 83.5 | +0.1 | +0.12 | 13,601 | 112,691.65 | 4,727 | 34.75 | 39,188.01 | 34.77 | 39,203.25 | 34.79 | +15.24 | +32.24 | 2 | 0.01 |
| 08/16 | 83.4 | +5.8 | +7.47 | 21,719 | 177,951.73 | 11,265 | 51.87 | 91,924.4 | 51.66 | 92,494.49 | 51.98 | +570.09 | +506.07 | 38 | 0.17 |
| 08/15 | 77.6 | +3.2 | +4.3 | 15,450 | 121,504.21 | 7,182 | 46.49 | 56,387.14 | 46.41 | 56,605.63 | 46.59 | +218.49 | +304.22 | 29 | 0.19 |
| 08/14 | 74.4 | +0.8 | +1.09 | 2,043 | 15,111.47 | 564 | 27.61 | 4,164.07 | 27.56 | 4,179.69 | 27.66 | +15.62 | +276.95 | 6 | 0.29 |
| 08/13 | 73.6 | +1.1 | +1.52 | 1,723 | 12,615.42 | 569 | 33.02 | 4,155.24 | 32.94 | 4,166.91 | 33.03 | +11.67 | +205.1 | 4 | 0.23 |
| 08/12 | 72.5 | +1.9 | +2.69 | 1,731 | 12,485.85 | 405 | 23.4 | 2,917.31 | 23.36 | 2,921.57 | 23.4 | +4.26 | +105.19 | 1 | 0.06 |
| 08/09 | 70.6 | +2.1 | +3.07 | 2,297 | 16,230.82 | 573 | 24.95 | 4,040.34 | 24.89 | 4,049.31 | 24.95 | +8.97 | +156.54 | 5 | 0.22 |
| 08/08 | 68.5 | -2.1 | -2.97 | 1,657 | 11,388.52 | 503 | 30.36 | 3,455.37 | 30.34 | 3,466.91 | 30.44 | +11.54 | +229.42 | 2 | 0.12 |
| 08/07 | 70.6 | +4.6 | +6.97 | 2,974 | 20,642.93 | 1,122 | 37.73 | 7,732.2 | 37.46 | 7,799.16 | 37.78 | +66.96 | +596.79 | 5 | 0.17 |
| 08/06 | 66 | -1.1 | -1.64 | 5,688 | 36,892.24 | 2,327 | 40.91 | 14,957.51 | 40.54 | 15,167.93 | 41.11 | +210.42 | +904.25 | 1 | 0.02 |
| 08/05 | 67.1 | -7.4 | -9.93 | 4,799 | 32,563.59 | 656 | 13.67 | 4,475.38 | 13.74 | 4,515.37 | 13.87 | +39.99 | +609.6 | 5 | 0.1 |
| 08/02 | 74.5 | -3.4 | -4.36 | 2,830 | 21,328.09 | 628 | 22.19 | 4,736.01 | 22.21 | 4,754.64 | 22.29 | +18.63 | +296.66 | 0 | 0 |
| 08/01 | 77.9 | +2.9 | +3.87 | 3,235 | 24,973.9 | 963 | 29.77 | 7,401.06 | 29.64 | 7,439.85 | 29.79 | +38.79 | +402.8 | 4 | 0.12 |
| 07/31 | 75 | -0.8 | -1.06 | 1,938 | 14,655.81 | 541 | 27.92 | 4,092.69 | 27.93 | 4,107.02 | 28.02 | +14.33 | +264.88 | 2 | 0.1 |
| 07/30 | 75.8 | +0.5 | +0.66 | 2,949 | 22,121.73 | 951 | 32.25 | 7,108.35 | 32.13 | 7,136.16 | 32.26 | +27.81 | +292.43 | 0 | 0 |
| 07/29 | 75.3 | -2.6 | -3.34 | 3,792 | 28,868.33 | 1,180 | 31.12 | 8,989.01 | 31.14 | 9,045.94 | 31.34 | +56.93 | +482.46 | 2 | 0.05 |
| 07/26 | 77.9 | -1 | -1.27 | 2,800 | 21,527.76 | 773 | 27.61 | 5,920.74 | 27.5 | 5,942.47 | 27.6 | +21.73 | +281.11 | 1 | 0.04 |
| 07/23 | 78.9 | -0.8 | -1 | 4,552 | 36,013 | 1,079 | 23.7 | 8,535.63 | 23.7 | 8,584.68 | 23.84 | +49.05 | +454.59 | 4 | 0.09 |
| 07/22 | 79.7 | -1 | -1.24 | 4,595 | 36,463.66 | 1,300 | 28.29 | 10,305.62 | 28.26 | 10,327.14 | 28.32 | +21.52 | +165.54 | 3 | 0.07 |
| 07/19 | 80.7 | -2.2 | -2.65 | 3,509 | 28,699.07 | 836 | 23.82 | 6,846.47 | 23.86 | 6,846.15 | 23.85 | -0.32 | -3.83 | 1 | 0.03 |
| 07/18 | 82.9 | -2.1 | -2.47 | 4,247 | 35,409.35 | 1,216 | 28.63 | 10,152.69 | 28.67 | 10,164.19 | 28.7 | +11.5 | +94.57 | 1 | 0.02 |
| 07/17 | 85 | -0.8 | -0.93 | 2,932 | 25,154.05 | 900 | 30.7 | 7,741.6 | 30.78 | 7,735.74 | 30.75 | -5.86 | -65.11 | 0 | 0 |
| 07/16 | 85.8 | -0.2 | -0.23 | 3,928 | 33,888.47 | 1,064 | 27.09 | 9,187.26 | 27.11 | 9,179.29 | 27.09 | -7.97 | -74.91 | 1 | 0.03 |
| 07/15 | 86 | +1.8 | +2.14 | 5,293 | 45,446.04 | 1,424 | 26.9 | 12,205.7 | 26.86 | 12,237.75 | 26.93 | +32.05 | +225.07 | 0 | 0 |
| 07/12 | 84.2 | -0.3 | -0.36 | 4,630 | 39,426.17 | 898 | 19.4 | 7,669.14 | 19.45 | 7,642.38 | 19.38 | -26.76 | -298 | 20 | 0.43 |
| 07/11 | 84.5 | +1.5 | +1.81 | 7,615 | 64,103.43 | 1,367 | 17.95 | 11,518.16 | 17.97 | 11,545.91 | 18.01 | +27.75 | +203 | 54 | 0.71 |
| 07/10 | 86 | -1 | -1.15 | 8,120 | 70,534.27 | 1,495 | 18.41 | 13,055.66 | 18.51 | 12,965.37 | 18.38 | -90.29 | -603.95 | 0 | 0 |
| 07/09 | 87 | -3.3 | -3.65 | 9,819 | 86,432.8 | 1,410 | 14.36 | 12,477.33 | 14.44 | 12,365.33 | 14.31 | -112 | -794.33 | 0 | 0 |
| 07/08 | 90.3 | -2.2 | -2.38 | 7,274 | 66,144.78 | 1,149 | 15.8 | 10,482.98 | 15.85 | 10,415.5 | 15.75 | -67.48 | -587.29 | 0 | 0 |
| 07/05 | 92.5 | +1.6 | +1.76 | 7,703 | 70,665.25 | 1,971 | 25.59 | 17,989.69 | 25.46 | 18,055.22 | 25.55 | +65.53 | +332.47 | 0 | 0 |
| 07/04 | 90.9 | +0.4 | +0.44 | 7,615 | 68,956.45 | 2,182 | 28.65 | 19,783.31 | 28.69 | 19,810.6 | 28.73 | +27.29 | +125.07 | 1 | 0.01 |
| 07/03 | 90.5 | -1.5 | -1.63 | 7,745 | 70,209.02 | 2,547 | 32.89 | 23,104.22 | 32.91 | 23,139 | 32.96 | +34.78 | +136.55 | 1 | 0.01 |
| 07/02 | 92 | +1 | +1.1 | 8,337 | 75,506.79 | 2,609 | 31.29 | 23,592.85 | 31.25 | 23,721.37 | 31.42 | +128.52 | +492.6 | 3 | 0.04 |
| 07/01 | 91 | +0 | +0 | 11,100 | 101,918.9 | 4,292 | 38.67 | 39,381.5 | 38.64 | 39,461.98 | 38.72 | +80.48 | +187.51 | 7 | 0.06 |
| 06/28 | 91 | +0.8 | +0.89 | 15,262 | 138,999.12 | 4,941 | 32.37 | 44,996.38 | 32.37 | 45,166.5 | 32.49 | +170.12 | +344.3 | 8 | 0.05 |
| 06/27 | 90.2 | -2.8 | -3.01 | 5,408 | 49,332.41 | 1,713 | 31.68 | 15,635.51 | 31.69 | 15,634.11 | 31.69 | -1.4 | -8.17 | 1 | 0.02 |
| 06/26 | 93 | +2.7 | +2.99 | 7,303 | 67,405.13 | 2,401 | 32.88 | 22,100.71 | 32.79 | 22,187.91 | 32.92 | +87.2 | +363.18 | 27 | 0.37 |
| 06/25 | 90.3 | +0.9 | +1.01 | 3,444 | 30,851.58 | 1,358 | 39.43 | 12,135.31 | 39.33 | 12,170.01 | 39.45 | +34.7 | +255.52 | 1 | 0.03 |
| 06/24 | 89.4 | +0.4 | +0.45 | 3,195 | 28,602.69 | 1,113 | 34.84 | 9,960.47 | 34.82 | 9,971.72 | 34.86 | +11.25 | +101.08 | 1 | 0.03 |
| 06/21 | 89 | -1.3 | -1.44 | 4,913 | 43,763.07 | 1,038 | 21.13 | 9,246.79 | 21.13 | 9,259.8 | 21.16 | +13.01 | +125.34 | 2 | 0.04 |
| 06/20 | 90.3 | +0.9 | +1.01 | 4,803 | 43,387.45 | 1,782 | 37.1 | 16,091.25 | 37.09 | 16,117.1 | 37.15 | +25.85 | +145.06 | 4 | 0.08 |
| 06/19 | 89.4 | -1.8 | -1.97 | 7,390 | 66,493.21 | 1,733 | 23.45 | 15,653.44 | 23.54 | 15,625.86 | 23.5 | -27.58 | -159.15 | 5 | 0.07 |
| 06/18 | 91.2 | -2.3 | -2.46 | 6,913 | 63,653.13 | 1,528 | 22.1 | 14,138.41 | 22.21 | 14,076.65 | 22.11 | -61.76 | -404.19 | 3 | 0.04 |
| 06/17 | 93.5 | +1.2 | +1.3 | 5,328 | 50,037.96 | 1,903 | 35.72 | 17,866.97 | 35.71 | 17,878.89 | 35.73 | +11.92 | +62.64 | 3 | 0.06 |
| 06/14 | 92.3 | -0.3 | -0.32 | 4,384 | 40,821.48 | 1,285 | 29.31 | 11,979.12 | 29.35 | 11,988.71 | 29.37 | +9.59 | +74.63 | 0 | 0 |
| 06/13 | 92.6 | -0.3 | -0.32 | 5,335 | 49,658.74 | 1,902 | 35.65 | 17,707.16 | 35.66 | 17,718.84 | 35.68 | +11.68 | +61.41 | 4 | 0.07 |
| 06/12 | 92.9 | -1 | -1.06 | 6,449 | 59,681.28 | 2,441 | 37.85 | 22,594 | 37.86 | 22,658.39 | 37.97 | +64.39 | +263.79 | 2 | 0.03 |
| 06/11 | 93.9 | -2.3 | -2.39 | 5,987 | 56,615.41 | 1,958 | 32.7 | 18,560.76 | 32.78 | 18,556.59 | 32.78 | -4.17 | -21.3 | 5 | 0.08 |
| 06/07 | 96.2 | -0.7 | -0.72 | 7,207 | 69,443.18 | 3,096 | 42.96 | 29,799.95 | 42.91 | 29,874.76 | 43.02 | +74.81 | +241.63 | 2 | 0.03 |
| 06/06 | 96.9 | -1.4 | -1.42 | 10,539 | 103,885.76 | 5,021 | 47.64 | 49,551.21 | 47.7 | 49,560.2 | 47.71 | +8.99 | +17.9 | 11 | 0.1 |
| 06/05 | 98.3 | -4.2 | -4.1 | 14,407 | 143,900.39 | 5,294 | 36.75 | 53,096.97 | 36.9 | 53,028.64 | 36.85 | -68.33 | -129.07 | 19 | 0.13 |
| 06/04 | 102.5 | -8.5 | -7.66 | 21,006 | 220,786.95 | 7,273 | 34.62 | 76,841.3 | 34.8 | 76,443.9 | 34.62 | -397.4 | -546.4 | 13 | 0.06 |
| 06/03 | 111 | +0 | +0 | 27,845 | 315,291.6 | 13,829 | 49.66 | 156,398.9 | 49.6 | 156,098.15 | 49.51 | -300.75 | -217.48 | 17 | 0.06 |
| 05/31 | 111 | +1.5 | +1.37 | 15,841 | 177,331.95 | 8,433 | 53.24 | 94,324.7 | 53.19 | 94,495.6 | 53.29 | +170.9 | +202.66 | 10 | 0.06 |
| 05/30 | 109.5 | -2.5 | -2.23 | 16,951 | 186,040.8 | 9,116 | 53.78 | 99,835.95 | 53.66 | 100,411.1 | 53.97 | +575.15 | +630.92 | 10 | 0.06 |
| 05/29 | 112 | -9 | -7.44 | 31,705 | 363,186.1 | 15,503 | 48.9 | 177,634.05 | 48.91 | 177,338.35 | 48.83 | -295.7 | -190.74 | 14 | 0.04 |
| 05/28 | 121 | -3.5 | -2.81 | 31,356 | 381,020.95 | 16,582 | 52.88 | 201,201.5 | 52.81 | 201,581.85 | 52.91 | +380.35 | +229.38 | 17 | 0.05 |
| 05/27 | 124.5 | +11 | +9.69 | 30,793 | 370,517.6 | 15,764 | 51.19 | 188,301.85 | 50.82 | 190,163.05 | 51.32 | +1,861.2 | +1,180.66 | 42 | 0.14 |
| 05/24 | 113.5 | -0.5 | -0.44 | 14,052 | 160,504.1 | 7,488 | 53.29 | 85,383.4 | 53.2 | 85,669.95 | 53.38 | +286.55 | +382.68 | 11 | 0.08 |
| 05/23 | 114 | +0.5 | +0.44 | 40,619 | 475,163.3 | 23,658 | 58.24 | 276,689.15 | 58.23 | 276,651.45 | 58.22 | -37.7 | -15.94 | 40 | 0.1 |
| 05/22 | 113.5 | +10 | +9.66 | 36,567 | 398,334.65 | 15,568 | 42.57 | 168,120.75 | 42.21 | 170,499.55 | 42.8 | +2,378.8 | +1,528.01 | 27 | 0.07 |
| 05/21 | 103.5 | +4.2 | +4.23 | 25,265 | 258,629.8 | 13,945 | 55.19 | 142,624.5 | 55.15 | 142,929.22 | 55.26 | +304.72 | +218.52 | 24 | 0.09 |
| 05/20 | 99.3 | -3.7 | -3.59 | 12,324 | 124,056.79 | 5,636 | 45.73 | 56,826.67 | 45.81 | 56,672.13 | 45.68 | -154.54 | -274.2 | 13 | 0.11 |
| 05/17 | 103 | +0.5 | +0.49 | 9,566 | 98,521.5 | 4,569 | 47.76 | 47,107.8 | 47.81 | 47,149.4 | 47.86 | +41.6 | +91.05 | 7 | 0.07 |
| 05/16 | 102.5 | +1.5 | +1.49 | 9,265 | 94,874.9 | 3,732 | 40.28 | 38,194.3 | 40.26 | 38,222.7 | 40.29 | +28.4 | +76.1 | 7 | 0.08 |
| 05/15 | 101 | +0 | +0 | 19,003 | 196,390.5 | 8,852 | 46.58 | 91,418.65 | 46.55 | 91,664.35 | 46.67 | +245.7 | +277.56 | 219 | 1.15 |
| 05/14 | 101 | +4 | +4.12 | 17,430 | 175,108.94 | 7,335 | 42.08 | 73,197.7 | 41.8 | 73,644.03 | 42.06 | +446.33 | +608.49 | 16 | 0.09 |
| 05/13 | 97 | +0.2 | +0.21 | 5,010 | 48,698.46 | 2,066 | 41.24 | 20,044.58 | 41.16 | 20,071.99 | 41.22 | +27.41 | +132.67 | 2 | 0.04 |
| 05/10 | 96.8 | +0.9 | +0.94 | 6,149 | 59,615.58 | 3,327 | 54.11 | 32,214.11 | 54.04 | 32,249.84 | 54.1 | +35.73 | +107.39 | 4 | 0.07 |
| 05/09 | 95.9 | -0.7 | -0.72 | 7,310 | 70,946.34 | 3,276 | 44.82 | 31,771.5 | 44.78 | 31,801.37 | 44.82 | +29.87 | +91.18 | 6 | 0.08 |
| 05/08 | 96.6 | +0.5 | +0.52 | 6,738 | 64,852.98 | 3,518 | 52.21 | 33,840.75 | 52.18 | 33,883.24 | 52.25 | +42.49 | +120.78 | 6 | 0.09 |
| 05/07 | 96.1 | +1.6 | +1.69 | 10,492 | 98,597.09 | 5,083 | 48.45 | 47,530.11 | 48.21 | 47,958.39 | 48.64 | +428.28 | +842.57 | 46 | 0.44 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
