5371
121
TWD-2.50 (-2.02%)
2025.08.28收盤
中光電－現股當沖
中光電最新現股當沖狀況
整理中光電最新(2025/08/27) 當沖狀況。整體成交張數為47,675張，佔整體市場成交張數的68.8%。當日現股當沖之總損益為+2,632萬元、每張平均損益則為+552元。
開盤價
124
收盤價
121
當日範圍
119.5 - 127
成交張數
41,464
開盤價(昨)
121
收盤價(昨)
123.5
昨日範圍
118 - 126
成交張數(昨)
69,297
成交金額
51.07億
成交金額(昨)
85.12億
52週範圍
53.6 - 123.5
發行股數
4億
市值
473億
現股當沖－歷史逐日資訊
開盤價
124
收盤價
121
成交張數
41,464
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 121 | -2.5 | -2.02 | 41,464 | 510,667.8 | 27,208 | 65.62 | 334,753.6 | 65.55 | 335,751.4 | 65.75 | +997.8 | +366.73 | 46 | 0.11 |
| 2025/08/27 | 123.5 | +3 | +2.49 | 69,297 | 851,205.55 | 47,675 | 68.8 | 584,719.75 | 68.69 | 587,352.2 | 69 | +2,632.45 | +552.17 | 62 | 0.09 |
| 2025/08/26 | 120.5 | +7.5 | +6.64 | 112,157 | 1,346,270.1 | 80,488 | 71.76 | 964,670.65 | 71.66 | 966,996.85 | 71.83 | +2,326.2 | +289.01 | 113 | 0.1 |
| 2025/08/25 | 113 | +10 | +9.71 | 56,893 | 624,896.4 | 27,689 | 48.67 | 301,365.45 | 48.23 | 303,374.35 | 48.55 | +2,008.9 | +725.52 | 33 | 0.06 |
| 2025/08/22 | 103 | -2.5 | -2.37 | 82,757 | 889,735.45 | 56,640 | 68.44 | 609,688.2 | 68.52 | 608,417.8 | 68.38 | -1,270.4 | -224.29 | 127 | 0.15 |
| 2025/08/21 | 105.5 | +3 | +2.93 | 87,469 | 954,364.65 | 62,643 | 71.62 | 684,390.5 | 71.71 | 682,014.4 | 71.46 | -2,376.1 | -379.31 | 93 | 0.11 |
| 2025/08/20 | 102.5 | -3.5 | -3.3 | 41,857 | 427,101.19 | 25,710 | 61.42 | 261,693.5 | 61.27 | 262,961.16 | 61.57 | +1,267.66 | +493.06 | 156 | 0.37 |
| 2025/08/19 | 106 | +5.5 | +5.47 | 77,556 | 828,740.15 | 47,778 | 61.6 | 511,114.65 | 61.67 | 510,168.8 | 61.56 | -945.85 | -197.97 | 63 | 0.08 |
| 2025/08/18 | 100.5 | +8.9 | +9.72 | 16,669 | 166,096.62 | 1,680 | 10.08 | 16,566.27 | 9.97 | 16,745.27 | 10.08 | +179 | +1,065.48 | 0 | 0 |
| 2025/08/15 | 91.6 | +0 | +0 | 20,900 | 194,262.38 | 13,175 | 63.04 | 122,463.52 | 63.04 | 122,446.21 | 63.03 | -17.31 | -13.14 | 34 | 0.16 |
| 2025/08/14 | 91.6 | -0.3 | -0.33 | 17,296 | 158,180.42 | 9,610 | 55.56 | 87,773.14 | 55.49 | 88,129.98 | 55.71 | +356.84 | +371.32 | 13 | 0.08 |
| 2025/08/13 | 91.9 | -1.2 | -1.29 | 20,700 | 192,949.46 | 11,655 | 56.3 | 108,675.37 | 56.32 | 108,846.08 | 56.41 | +170.71 | +146.47 | 15 | 0.07 |
| 2025/08/12 | 93.1 | -1.6 | -1.69 | 25,628 | 242,709.87 | 15,458 | 60.32 | 146,456.01 | 60.34 | 146,525.77 | 60.37 | +69.76 | +45.13 | 16 | 0.06 |
| 2025/08/11 | 94.7 | +3.4 | +3.72 | 39,015 | 369,664.23 | 23,586 | 60.45 | 223,092.75 | 60.35 | 223,748.28 | 60.53 | +655.53 | +277.93 | 40 | 0.1 |
| 2025/08/08 | 91.3 | -2 | -2.14 | 24,102 | 222,830.65 | 13,486 | 55.95 | 124,746.38 | 55.98 | 124,620.87 | 55.93 | -125.51 | -93.07 | 2 | 0.01 |
| 2025/08/07 | 93.3 | +0.7 | +0.76 | 33,112 | 305,003.03 | 19,957 | 60.27 | 183,500.71 | 60.16 | 183,989.21 | 60.32 | +488.5 | +244.78 | 70 | 0.21 |
| 2025/08/06 | 92.6 | +3.2 | +3.58 | 57,557 | 528,227.72 | 40,230 | 69.9 | 368,813.6 | 69.82 | 369,812.45 | 70.01 | +998.85 | +248.28 | 76 | 0.13 |
| 2025/08/05 | 89.4 | +4.5 | +5.3 | 47,590 | 414,603.97 | 27,386 | 57.55 | 237,617.35 | 57.31 | 238,605.92 | 57.55 | +988.57 | +360.98 | 61 | 0.13 |
| 2025/08/04 | 84.9 | -0.3 | -0.35 | 50,166 | 435,053.96 | 35,201 | 70.17 | 305,134.79 | 70.14 | 305,499.39 | 70.22 | +364.6 | +103.58 | 42 | 0.08 |
| 2025/08/01 | 85.2 | +3.6 | +4.41 | 37,648 | 315,466.18 | 23,980 | 63.7 | 200,481.5 | 63.55 | 201,090.33 | 63.74 | +608.83 | +253.89 | 55 | 0.15 |
| 2025/07/31 | 81.6 | +2.6 | +3.29 | 57,431 | 469,015.63 | 37,670 | 65.59 | 307,415.06 | 65.54 | 308,118.54 | 65.69 | +703.48 | +186.75 | 75 | 0.13 |
| 2025/07/30 | 79 | +7.1 | +9.87 | 40,935 | 317,625.68 | 22,400 | 54.72 | 173,111.15 | 54.5 | 173,762.32 | 54.71 | +651.17 | +290.7 | 44 | 0.11 |
| 2025/07/29 | 71.9 | +3.9 | +5.74 | 33,358 | 240,395.7 | 21,480 | 64.39 | 154,534.77 | 64.28 | 155,059.86 | 64.5 | +525.09 | +244.46 | 60 | 0.18 |
| 2025/07/28 | 68 | -0.8 | -1.16 | 15,448 | 104,993.29 | 8,436 | 54.61 | 57,333.55 | 54.61 | 57,411.2 | 54.68 | +77.65 | +92.05 | 17 | 0.11 |
| 2025/07/25 | 68.8 | +1.4 | +2.08 | 24,653 | 167,370.37 | 15,084 | 61.19 | 102,355.31 | 61.15 | 102,530.23 | 61.26 | +174.92 | +115.96 | 48 | 0.19 |
| 2025/07/24 | 67.4 | +4.4 | +6.98 | 38,371 | 258,501.02 | 26,145 | 68.14 | 176,440.89 | 68.26 | 176,467 | 68.27 | +26.11 | +9.99 | 79 | 0.21 |
| 2025/07/23 | 63 | +4.5 | +7.69 | 10,302 | 63,878.09 | 4,499 | 43.67 | 27,640.9 | 43.27 | 28,126.91 | 44.03 | +486.01 | +1,080.26 | 10 | 0.1 |
| 2025/07/22 | 58.5 | -1.4 | -2.34 | 4,423 | 26,217.85 | 1,644 | 37.17 | 9,749.66 | 37.19 | 9,781 | 37.31 | +31.34 | +190.63 | 3 | 0.07 |
| 2025/07/21 | 59.9 | +2.1 | +3.63 | 5,036 | 29,988.75 | 2,111 | 41.92 | 12,522.9 | 41.76 | 12,576.76 | 41.94 | +53.86 | +255.14 | 2 | 0.04 |
| 2025/07/18 | 57.8 | +0 | +0 | 1,425 | 8,238.99 | 417 | 29.26 | 2,410.8 | 29.26 | 2,413.37 | 29.29 | +2.57 | +61.63 | 1 | 0.07 |
| 2025/07/17 | 57.8 | +0.4 | +0.7 | 1,682 | 9,657.17 | 525 | 31.21 | 3,008.58 | 31.15 | 3,015.23 | 31.22 | +6.65 | +126.67 | 0 | 0 |
| 2025/07/16 | 57.4 | +1.9 | +3.42 | 4,643 | 26,704.68 | 1,357 | 29.23 | 7,762.09 | 29.07 | 7,834.45 | 29.34 | +72.36 | +533.24 | 2 | 0.04 |
| 2025/07/15 | 55.5 | -0.2 | -0.36 | 1,041 | 5,804.27 | 195 | 18.73 | 1,087.06 | 18.73 | 1,088.36 | 18.75 | +1.3 | +66.67 | 0 | 0 |
| 2025/07/14 | 55.7 | +0.6 | +1.09 | 1,885 | 10,542.67 | 435 | 23.08 | 2,431.88 | 23.07 | 2,433.38 | 23.08 | +1.5 | +34.48 | 13 | 0.69 |
| 2025/07/11 | 55.1 | -0.3 | +2.23 | 2,314 | 12,655.32 | 592 | 25.58 | 3,218.52 | 25.43 | 3,248.15 | 25.67 | +29.63 | +500.51 | 67 | 2.9 |
| 2025/07/10 | 55.4 | +1.6 | +2.97 | 7,250 | 40,806.68 | 2,488 | 34.32 | 14,090.39 | 34.53 | 14,024.85 | 34.37 | -65.54 | -263.42 | 0 | 0 |
| 2025/07/09 | 53.8 | +0.2 | +0.37 | 940 | 5,063.53 | 141 | 15 | 757.43 | 14.96 | 759.94 | 15.01 | +2.51 | +178.01 | 0 | 0 |
| 2025/07/08 | 53.6 | -0.7 | -1.29 | 991 | 5,301.34 | 190 | 19.17 | 1,017.1 | 19.19 | 1,018.33 | 19.21 | +1.23 | +64.74 | 0 | 0 |
| 2025/07/07 | 54.3 | -1 | -1.81 | 853 | 4,648.52 | 306 | 35.87 | 1,668.27 | 35.89 | 1,670.18 | 35.93 | +1.91 | +62.42 | 0 | 0 |
| 2025/07/04 | 55.3 | -0.9 | -1.6 | 817 | 4,544.74 | 190 | 23.26 | 1,056.94 | 23.26 | 1,058.68 | 23.29 | +1.74 | +91.58 | 0 | 0 |
| 2025/07/03 | 56.2 | +0.5 | +0.9 | 964 | 5,424.18 | 137 | 14.21 | 769.56 | 14.19 | 770.49 | 14.2 | +0.93 | +67.88 | 3 | 0.31 |
| 2025/07/02 | 55.7 | +0 | +0 | 897 | 4,976 | 228 | 25.42 | 1,263.05 | 25.38 | 1,266.88 | 25.46 | +3.83 | +167.98 | 1 | 0.11 |
| 2025/07/01 | 55.7 | +1 | +1.83 | 930 | 5,176.97 | 123 | 13.23 | 682.2 | 13.18 | 684.35 | 13.22 | +2.15 | +174.8 | 0 | 0 |
| 2025/06/30 | 54.7 | -1.2 | -2.15 | 1,214 | 6,674.73 | 314 | 25.86 | 1,726.66 | 25.87 | 1,731.53 | 25.94 | +4.87 | +155.1 | 0 | 0 |
| 2025/06/27 | 55.9 | +0.8 | +1.45 | 1,020 | 5,693.04 | 189 | 18.53 | 1,052.33 | 18.48 | 1,054.87 | 18.53 | +2.54 | +134.39 | 0 | 0 |
| 2025/06/26 | 55.1 | +0.1 | +0.18 | 1,930 | 10,723.03 | 444 | 23.01 | 2,469.85 | 23.03 | 2,474.29 | 23.07 | +4.44 | +100 | 2 | 0.1 |
| 2025/06/25 | 55 | +0.5 | +0.92 | 1,903 | 10,471.06 | 425 | 22.33 | 2,330.02 | 22.25 | 2,340.79 | 22.35 | +10.77 | +253.41 | 2 | 0.11 |
| 2025/06/24 | 54.5 | +0.5 | +0.93 | 1,625 | 8,888.11 | 347 | 21.35 | 1,893.29 | 21.3 | 1,897.55 | 21.35 | +4.26 | +122.77 | 1 | 0.06 |
| 2025/06/23 | 54 | -0.6 | -1.1 | 1,766 | 9,488.48 | 663 | 37.54 | 3,558.99 | 37.51 | 3,564.23 | 37.56 | +5.24 | +79.03 | 4 | 0.23 |
| 2025/06/20 | 54.6 | -2.8 | -4.88 | 7,398 | 40,646.81 | 958 | 12.95 | 5,278.19 | 12.99 | 5,340.08 | 13.14 | +61.89 | +646.03 | 0 | 0 |
| 2025/06/19 | 57.4 | -0.4 | -0.69 | 1,920 | 11,066.69 | 713 | 37.14 | 4,101.96 | 37.07 | 4,116.72 | 37.2 | +14.76 | +207.01 | 0 | 0 |
| 2025/06/18 | 57.8 | +0.6 | +1.05 | 1,031 | 5,949.67 | 216 | 20.95 | 1,244.15 | 20.91 | 1,245.71 | 20.94 | +1.56 | +72.22 | 0 | 0 |
| 2025/06/17 | 57.2 | +0.1 | +0.18 | 957 | 5,489.73 | 189 | 19.75 | 1,083.45 | 19.74 | 1,084.78 | 19.76 | +1.33 | +70.37 | 0 | 0 |
| 2025/06/16 | 57.1 | +0.1 | +0.18 | 1,765 | 10,165.4 | 958 | 54.28 | 5,526.02 | 54.36 | 5,519.67 | 54.3 | -6.35 | -66.28 | 0 | 0 |
| 2025/06/13 | 57 | -0.9 | -1.55 | 4,844 | 28,199.25 | 2,211 | 45.64 | 12,897.1 | 45.74 | 12,873.62 | 45.65 | -23.48 | -106.2 | 2 | 0.04 |
| 2025/06/12 | 57.9 | -0.6 | -1.03 | 1,469 | 8,555.97 | 510 | 34.72 | 2,973.1 | 34.75 | 2,971.28 | 34.73 | -1.82 | -35.69 | 0 | 0 |
| 2025/06/11 | 58.5 | +0.6 | +1.04 | 1,387 | 8,146.32 | 486 | 35.04 | 2,853.04 | 35.02 | 2,854.73 | 35.04 | +1.69 | +34.77 | 0 | 0 |
| 2025/06/10 | 57.9 | +0.2 | +0.35 | 1,177 | 6,833.04 | 223 | 18.95 | 1,292.71 | 18.92 | 1,295.71 | 18.96 | +3 | +134.53 | 1 | 0.08 |
| 2025/06/09 | 57.7 | -0.8 | -1.37 | 1,133 | 6,530.19 | 261 | 23.04 | 1,503.13 | 23.02 | 1,510.69 | 23.13 | +7.56 | +289.66 | 0 | 0 |
| 2025/06/06 | 58.5 | +0.3 | +0.52 | 1,016 | 5,945.11 | 350 | 34.45 | 2,046.81 | 34.43 | 2,050.98 | 34.5 | +4.17 | +119.14 | 0 | 0 |
| 2025/06/05 | 58.2 | -0.2 | -0.34 | 1,490 | 8,714.49 | 456 | 30.6 | 2,669.21 | 30.63 | 2,673.26 | 30.68 | +4.05 | +88.82 | 0 | 0 |
| 2025/06/04 | 58.4 | +1.4 | +2.46 | 1,414 | 8,212 | 283 | 20.01 | 1,642.29 | 20 | 1,641.19 | 19.99 | -1.1 | -38.87 | 0 | 0 |
| 2025/06/03 | 57 | +0.3 | +0.53 | 2,250 | 12,974.59 | 1,063 | 47.24 | 6,135.13 | 47.29 | 6,138.61 | 47.31 | +3.48 | +32.74 | 0 | 0 |
| 2025/06/02 | 56.7 | -0.8 | -1.39 | 2,188 | 12,465.84 | 1,211 | 55.35 | 6,896.51 | 55.32 | 6,923.49 | 55.54 | +26.98 | +222.79 | 1 | 0.05 |
| 2025/05/29 | 57.5 | +0.1 | +0.17 | 1,042 | 6,003.12 | 311 | 29.85 | 1,791.97 | 29.85 | 1,791.77 | 29.85 | -0.2 | -6.43 | 0 | 0 |
| 2025/05/28 | 57.4 | -1.1 | -1.88 | 2,139 | 12,378.7 | 398 | 18.61 | 2,309.15 | 18.65 | 2,302.38 | 18.6 | -6.77 | -170.1 | 0 | 0 |
| 2025/05/27 | 58.5 | -0.7 | -1.18 | 1,777 | 10,496.96 | 560 | 31.51 | 3,310.09 | 31.53 | 3,310.02 | 31.53 | -0.07 | -1.25 | 0 | 0 |
| 2025/05/26 | 59.2 | -0.8 | -1.33 | 1,138 | 6,762.18 | 270 | 23.73 | 1,606.59 | 23.76 | 1,606.26 | 23.75 | -0.33 | -12.22 | 0 | 0 |
| 2025/05/23 | 60 | +0.2 | +0.33 | 1,385 | 8,311.97 | 344 | 24.84 | 2,065.42 | 24.85 | 2,062.14 | 24.81 | -3.28 | -95.35 | 0 | 0 |
| 2025/05/22 | 59.8 | -0.6 | -0.99 | 1,579 | 9,437.44 | 370 | 23.43 | 2,211.09 | 23.43 | 2,215.86 | 23.48 | +4.77 | +128.92 | 3 | 0.19 |
| 2025/05/21 | 60.4 | +0.2 | +0.33 | 1,540 | 9,344.05 | 532 | 34.55 | 3,236.18 | 34.63 | 3,226.46 | 34.53 | -9.72 | -182.71 | 1 | 0.06 |
| 2025/05/20 | 60.2 | -0.2 | -0.33 | 1,484 | 8,982.23 | 381 | 25.67 | 2,305.8 | 25.67 | 2,310.03 | 25.72 | +4.23 | +111.02 | 4 | 0.27 |
| 2025/05/19 | 60.4 | -2.3 | -3.67 | 2,456 | 15,067.92 | 474 | 19.3 | 2,911.29 | 19.32 | 2,920.32 | 19.38 | +9.03 | +190.51 | 1 | 0.04 |
| 2025/05/16 | 62.7 | -0.6 | -0.95 | 1,373 | 8,632.1 | 298 | 21.7 | 1,874.65 | 21.72 | 1,871.98 | 21.69 | -2.67 | -89.6 | 0 | 0 |
| 2025/05/15 | 63.3 | -0.1 | -0.16 | 1,492 | 9,489.17 | 493 | 33.04 | 3,136.05 | 33.05 | 3,138.31 | 33.07 | +2.26 | +45.84 | 0 | 0 |
| 2025/05/14 | 63.4 | +0.9 | +1.44 | 1,382 | 8,740.04 | 343 | 24.82 | 2,165.74 | 24.78 | 2,168.73 | 24.81 | +2.99 | +87.17 | 2 | 0.14 |
| 2025/05/13 | 62.5 | +0.4 | +0.64 | 4,302 | 27,459.32 | 2,047 | 47.58 | 13,060.02 | 47.56 | 13,064.96 | 47.58 | +4.94 | +24.13 | 1 | 0.02 |
| 2025/05/12 | 62.1 | +1.1 | +1.8 | 1,675 | 10,367.71 | 302 | 18.03 | 1,861.96 | 17.96 | 1,871.35 | 18.05 | +9.39 | +310.93 | 2 | 0.12 |
| 2025/05/09 | 61 | +0.4 | +0.66 | 1,460 | 8,842.65 | 593 | 40.62 | 3,591.69 | 40.62 | 3,589.31 | 40.59 | -2.38 | -40.13 | 0 | 0 |
| 2025/05/08 | 60.6 | +1.6 | +2.71 | 2,316 | 13,999.06 | 544 | 23.49 | 3,283.8 | 23.46 | 3,290.46 | 23.5 | +6.66 | +122.43 | 1 | 0.04 |
| 2025/05/07 | 59 | -0.8 | -1.34 | 2,104 | 12,493.39 | 682 | 32.41 | 4,049.84 | 32.42 | 4,057.22 | 32.47 | +7.38 | +108.21 | 0 | 0 |
| 2025/05/06 | 59.8 | -0.3 | -0.5 | 2,485 | 14,867.69 | 742 | 29.86 | 4,437.93 | 29.85 | 4,440.85 | 29.87 | +2.92 | +39.35 | 0 | 0 |
| 2025/05/05 | 60.1 | -2.7 | -4.3 | 3,394 | 20,517.56 | 1,285 | 37.86 | 7,766.37 | 37.85 | 7,805.69 | 38.04 | +39.32 | +305.99 | 5 | 0.15 |
| 2025/05/02 | 62.8 | +0.2 | +0.32 | 2,164 | 13,614.04 | 772 | 35.67 | 4,857.36 | 35.68 | 4,859.64 | 35.7 | +2.28 | +29.53 | 1 | 0.05 |
| 2025/04/30 | 62.6 | -1.7 | -2.64 | 3,143 | 20,035.38 | 1,213 | 38.59 | 7,731.74 | 38.59 | 7,746.58 | 38.66 | +14.84 | +122.34 | 1 | 0.03 |
| 2025/04/29 | 64.3 | +0.3 | +0.47 | 3,874 | 24,522.64 | 1,872 | 48.32 | 11,795.64 | 48.1 | 11,856.36 | 48.35 | +60.72 | +324.36 | 8 | 0.21 |
| 2025/04/28 | 64 | +1.3 | +2.07 | 2,147 | 13,717.78 | 347 | 16.16 | 2,212.8 | 16.13 | 2,216.14 | 16.16 | +3.34 | +96.25 | 1 | 0.05 |
| 2025/04/25 | 62.7 | +0.5 | +0.8 | 2,591 | 16,351.1 | 782 | 30.18 | 4,941.75 | 30.22 | 4,938.76 | 30.2 | -2.99 | -38.24 | 5 | 0.19 |
| 2025/04/24 | 62.2 | -0.2 | -0.32 | 1,503 | 9,377.14 | 510 | 33.93 | 3,180.57 | 33.92 | 3,182.36 | 33.94 | +1.79 | +35.1 | 0 | 0 |
| 2025/04/23 | 62.4 | +2.5 | +4.17 | 1,636 | 10,134.26 | 606 | 37.04 | 3,743.11 | 36.94 | 3,755.49 | 37.06 | +12.38 | +204.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
