協益－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

協益最新資券變化狀況

整理協益最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為+1張，其中買進3張、賣出2張、現償0張。累積至收盤協益融資餘額為4,917張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤協益融券餘額為3張，狀態為「增-連3無」。

借券賣出部分淨增減為+7張，其中賣出7張、還券0張、調整0張。累積至收盤協益借券賣出餘額為1,178張。

開盤價

33.4

收盤價

33.4

當日範圍

33.25 - 33.5

成交張數

開盤價(昨)

33.65

收盤價(昨)

33.4

昨日範圍

33.15 - 33.65

成交張數(昨)

成交金額

273.64萬

成交金額(昨)

216.95萬

52週範圍

28.85 - 40.6

發行股數

1億

市值

34億

資券變化－當日

資料時間：2024/12/03

開盤價

33.4

收盤價

33.4

成交張數

12/03當日	融資(張)	融券(張
買進	3	0
賣出	2	0
現償	0	0
增減	+1	0
餘額	4,917	3
使用率	19.1%	0.0%
連增連減	連2減→連2增	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連14無-連4增

12/03當日	借券賣出(張)
賣出	7
還券	0
調整	0
增減	+7
餘額	1,178
次日限額	76

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

33.4

收盤價

33.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	33.4	+0.15	+0.45	65	3	2	0	+1	4,917	25,760	19.09	0	0	0	+0	3	0.01	7	0	0	+7	1,178	76	0	0	0.06	9.23
12/02	33.25	-0.05	-0.15	103	5	2	0	+3	4,916	25,760	19.08	0	0	0	+0	3	0.01	8	5	0	+3	1,171	76	0	0	0.06	13.59
11/29	33.3	+0.65	+1.99	112	0	20	0	-20	4,913	25,760	19.07	0	0	0	+0	3	0.01	7	0	0	+7	1,168	76	3	2.68	0.06	20.54
11/28	32.65	-0.45	-1.36	243	8	9	0	-1	4,933	25,760	19.15	0	3	0	+3	3	0.01	21	0	0	+21	1,161	76	0	0	0.06	23.87
11/27	33.1	-0.7	-2.07	358	23	4	0	+19	4,934	25,760	19.15	0	0	0	+0	0	0	61	21	0	+40	1,140	74	0	0	0	32.4
11/26	33.8	-0.05	-0.15	226	4	17	0	-13	4,915	25,760	19.08	0	0	0	+0	0	0	22	0	0	+22	1,100	72	0	0	0	14.16
11/25	33.85	+0.3	+0.89	169	15	16	0	-1	4,928	25,760	19.13	0	0	0	+0	0	0	28	14	0	+14	1,078	72	0	0	0	7.1
11/22	33.55	+1	+3.07	872	146	129	0	+17	4,929	25,760	19.13	0	0	0	+0	0	0	2	0	0	+2	1,064	72	0	0	0	24.2
11/21	32.55	+0	+0	201	31	32	0	-1	4,912	25,760	19.07	0	0	0	+0	0	0	11	0	0	+11	1,062	67	0	0	0	26.87
11/20	32.55	-0.15	-0.46	366	11	21	0	-10	4,913	25,760	19.07	0	0	0	+0	0	0	3	0	0	+3	1,051	67	0	0	0	50
11/19	32.7	-0.4	-1.21	263	15	0	0	+15	4,923	25,760	19.11	0	0	0	+0	0	0	4	0	0	+4	1,048	65	0	0	0	15.59
11/18	33.1	-0.55	-1.63	418	0	47	0	-47	4,908	25,760	19.05	0	0	0	+0	0	0	10	0	0	+10	1,044	66	0	0	0	46.89
11/15	33.65	+0.1	+0.3	243	5	3	0	+2	4,955	25,760	19.24	0	0	0	+0	0	0	7	0	0	+7	1,034	63	0	0	0	37.04
11/14	33.55	-0.75	-2.19	549	9	38	0	-29	4,953	25,760	19.23	0	0	0	+0	0	0	17	0	0	+17	1,027	63	0	0	0	52.82
11/13	34.3	+0	+0	92	7	0	0	+7	4,982	25,760	19.34	0	0	0	+0	0	0	1	0	0	+1	1,010	59	0	0	0	5.43
11/12	34.3	-0.1	-0.29	209	9	2	0	+7	4,975	25,760	19.31	0	0	0	+0	0	0	16	0	0	+16	1,009	60	0	0	0	32.06
11/11	34.4	-1.95	-5.36	735	14	30	0	-16	4,968	25,760	19.29	0	0	0	+0	0	0	29	0	0	+29	993	62	0	0	0	30.2
11/08	36.35	-0.15	-0.41	443	22	1	0	+21	4,984	25,760	19.35	3	0	0	-3	0	0	5	0	0	+5	964	56	0	0	0	41.53
11/07	36.5	+0.25	+0.69	162	5	1	0	+4	4,963	25,760	19.27	0	0	0	+0	3	0.01	8	0	0	+8	959	55	0	0	0.06	24.69
11/06	36.25	+0.1	+0.28	89	2	25	0	-23	4,959	25,760	19.25	0	0	0	+0	3	0.01	0	8	0	-8	951	57	0	0	0.06	7.87
11/05	36.15	+0.15	+0.42	80	1	1	0	+0	4,982	25,760	19.34	0	0	0	+0	3	0.01	8	0	0	+8	959	59	0	0	0.06	1.25
11/04	36	+0.4	+1.12	152	27	17	0	+10	4,982	25,760	19.34	0	0	0	+0	3	0.01	3	0	0	+3	951	61	0	0	0.06	21.71
11/01	35.6	-0.5	-1.39	309	43	9	0	+34	4,972	25,760	19.3	0	0	0	+0	3	0.01	6	0	0	+6	948	62	1	0.32	0.06	43.04
10/30	36.1	+0	+0	144	6	6	0	+0	4,938	25,760	19.17	0	0	0	+0	3	0.01	3	0	0	+3	942	64	0	0	0.06	28.47
10/29	36.1	-0.4	-1.1	191	2	16	0	-14	4,938	25,760	19.17	0	3	0	+3	3	0.01	28	0	0	+28	939	67	0	0	0.06	11.52
10/28	36.5	+0	+0	89	23	1	0	+22	4,952	25,760	19.22	0	0	0	+0	0	0	3	0	0	+3	911	73	0	0	0	10.11
10/25	36.5	-0.25	-0.68	166	0	1	0	-1	4,930	25,760	19.14	0	0	0	+0	0	0	26	0	0	+26	908	76	0	0	0	2.41
10/24	36.75	+0	+0	72	6	9	0	-3	4,931	25,760	19.14	0	0	0	+0	0	0	10	0	0	+10	882	86	0	0	0	19.44
10/23	36.75	+0.1	+0.27	322	6	22	0	-16	4,934	25,760	19.15	0	0	0	+0	0	0	3	0	0	+3	872	87	0	0	0	7.14
10/22	36.65	+0	+0	104	7	7	0	+0	4,950	25,760	19.22	0	0	0	+0	0	0	0	0	0	+0	869	88	0	0	0	7.69
10/21	36.65	+0	+0	73	0	6	0	-6	4,950	25,760	19.22	0	0	0	+0	0	0	6	0	0	+6	869	91	0	0	0	0
10/18	36.65	+0	+0	122	0	2	0	-2	4,956	25,760	19.24	0	0	0	+0	0	0	5	0	0	+5	863	91	0	0	0	13.11
10/17	36.65	+0.2	+0.55	106	1	38	0	-37	4,958	25,760	19.25	0	0	0	+0	0	0	1	0	0	+1	858	92	0	0	0	13.21
10/16	36.45	+0	+0	67	0	6	0	-6	4,995	25,760	19.39	0	0	0	+0	0	0	1	0	0	+1	857	92	0	0	0	11.94
10/15	36.45	+0.15	+0.41	80	1	1	0	+0	5,001	25,760	19.41	0	0	0	+0	0	0	1	0	0	+1	856	93	0	0	0	16.25
10/14	36.3	-0.35	-0.95	285	75	2	0	+73	5,001	25,760	19.41	1	0	0	-1	0	0	29	0	0	+29	855	93	0	0	0	5.96
10/11	36.65	-0.05	-0.14	161	5	8	0	-3	4,928	25,760	19.13	0	0	0	+0	1	0	13	0	0	+13	826	92	0	0	0.02	27.33
10/09	36.7	-0.65	-1.74	337	134	33	0	+101	4,931	25,760	19.14	0	0	0	+0	1	0	0	0	0	+0	813	93	0	0	0.02	8.61
10/08	37.35	-0.4	-1.06	244	20	42	0	-22	4,830	25,760	18.75	0	0	0	+0	1	0	11	6	0	+5	813	90	0	0	0.02	8.61
10/07	37.75	+0.05	+0.13	112	20	6	0	+14	4,852	25,760	18.84	0	0	0	+0	1	0	5	0	0	+5	808	89	0	0	0.02	8.04
10/04	37.7	+0.1	+0.27	338	62	35	0	+27	4,838	25,760	18.78	0	0	0	+0	1	0	0	0	0	+0	803	89	0	0	0.02	13.02
10/01	37.6	-0.05	-0.13	132	32	1	0	+31	4,811	25,760	18.68	0	0	0	+0	1	0	2	0	0	+2	803	88	0	0	0.02	6.06
09/30	37.65	+0	+0	290	68	2	0	+66	4,780	25,760	18.56	0	1	0	+1	1	0	0	19	0	-19	801	88	0	0	0.02	10
09/27	37.65	+0.05	+0.13	126	35	9	0	+26	4,714	25,760	18.3	0	0	0	+0	0	0	0	26	0	-26	820	88	0	0	0	17.46
09/26	37.6	-0.1	-0.27	203	52	11	0	+41	4,688	25,760	18.2	0	0	0	+0	0	0	25	53	0	-28	846	90	0	0	0	11.33
09/25	37.7	+0	+0	431	63	15	0	+48	4,647	25,760	18.04	0	0	0	+0	0	0	17	20	0	-3	874	91	2	0.46	0	17.63
09/24	37.7	-0.05	-0.13	141	20	7	0	+13	4,599	25,760	17.85	0	0	0	+0	0	0	9	10	0	-1	877	91	0	0	0	14.89
09/23	37.75	+0.15	+0.4	293	9	3	0	+6	4,586	25,760	17.8	0	0	0	+0	0	0	0	125	0	-125	878	93	0	0	0	7.85
09/20	37.6	+0.1	+0.27	366	70	15	0	+55	4,580	25,760	17.78	0	0	0	+0	0	0	36	28	0	+8	1,003	94	0	0	0	7.92
09/19	37.5	+0.1	+0.27	322	61	0	0	+61	4,525	25,760	17.57	0	0	0	+0	0	0	2	18	0	-16	995	93	0	0	0	15.53
09/18	37.4	+0	+0	237	3	11	0	-8	4,464	25,760	17.33	0	0	0	+0	0	0	4	8	0	-4	1,011	93	0	0	0	18.57
09/16	37.4	+0.2	+0.54	293	2	23	0	-21	4,472	25,760	17.36	0	0	0	+0	0	0	13	10	0	+3	1,015	95	0	0	0	14.68
09/13	37.2	+0.15	+0.4	501	11	30	0	-19	4,493	25,760	17.44	0	0	0	+0	0	0	0	10	0	-10	1,012	99	2	0.4	0	27.15
09/12	37.05	+0.15	+0.41	395	32	25	0	+7	4,512	25,760	17.52	0	0	0	+0	0	0	18	0	0	+18	1,022	95	0	0	0	17.47
09/11	36.9	+0.5	+1.37	767	17	40	0	-23	4,505	25,760	17.49	0	0	0	+0	0	0	21	0	0	+21	1,004	93	4	0.52	0	26.21
09/10	36.4	+0.2	+0.55	450	77	38	0	+39	4,528	25,760	17.58	1	0	0	-1	0	0	34	0	0	+34	983	88	0	0	0	17.78
09/09	36.2	+1.35	+3.87	1,090	120	146	0	-26	4,489	25,760	17.43	0	1	0	+1	1	0	1	0	0	+1	949	85	0	0	0.02	25.32
09/06	34.85	+0.45	+1.31	253	32	6	0	+26	4,515	25,760	17.53	0	0	0	+0	0	0	2	0	0	+2	948	79	0	0	0	61.26
09/05	34.4	+0.25	+0.73	344	83	15	0	+68	4,489	25,760	17.43	0	0	0	+0	0	0	16	0	0	+16	946	79	0	0	0	20.06
09/04	34.15	-1.6	-4.48	410	14	2	0	+12	4,421	25,760	17.16	0	0	0	+0	0	0	46	0	0	+46	930	77	0	0	0	8.05
09/03	35.75	-0.15	-0.42	139	1	16	0	-15	4,409	25,760	17.12	0	0	0	+0	0	0	0	31	0	-31	884	81	0	0	0	40.29
09/02	35.9	+0.1	+0.28	144	27	19	0	+8	4,424	25,760	17.17	0	0	0	+0	0	0	1	0	0	+1	915	85	0	0	0	20.83
08/30	35.8	+0.1	+0.28	191	12	15	0	-3	4,416	25,760	17.14	0	0	0	+0	0	0	0	0	0	+0	914	86	0	0	0	13.09
08/29	35.7	-0.1	-0.28	137	4	0	0	+4	4,419	25,760	17.15	0	0	0	+0	0	0	4	0	0	+4	914	88	0	0	0	16.79
08/28	35.8	+0	+0	93	1	5	0	-4	4,415	25,760	17.14	0	0	0	+0	0	0	0	0	0	+0	910	90	0	0	0	37.63
08/27	35.8	+0.35	+0.99	158	12	9	0	+3	4,419	25,760	17.15	0	0	0	+0	0	0	5	0	0	+5	910	94	0	0	0	3.8
08/26	35.45	+0.15	+0.42	238	3	51	0	-48	4,416	25,760	17.14	0	0	0	+0	0	0	0	0	0	+0	905	94	0	0	0	8.4
08/23	35.3	-0.1	-0.28	88	10	7	17	-14	4,464	25,760	17.33	0	0	0	+0	0	0	5	0	0	+5	905	96	0	0	0	15.91
08/22	35.4	+0.05	+0.14	153	40	20	0	+20	4,478	25,760	17.38	0	0	0	+0	0	0	0	0	0	+0	900	108	0	0	0	13.07
08/21	35.35	+0	+0	125	6	1	0	+5	4,458	25,760	17.31	0	0	0	+0	0	0	4	0	0	+4	900	122	0	0	0	27.2
08/20	35.35	+0.05	+0.14	171	4	10	0	-6	4,453	25,760	17.29	0	0	0	+0	0	0	8	0	0	+8	896	128	0	0	0	21.05
08/19	35.3	+0.1	+0.28	130	26	8	0	+18	4,459	25,760	17.31	1	0	0	-1	0	0	2	0	0	+2	888	131	0	0	0	21.54
08/16	35.2	+0.1	+0.28	282	3	28	0	-25	4,441	25,760	17.24	0	0	0	+0	1	0	3	0	0	+3	886	136	0	0	0.02	34.75
08/15	35.1	-0.05	-0.14	387	37	1	0	+36	4,466	25,760	17.34	0	1	0	+1	1	0	2	0	0	+2	883	140	0	0	0.02	41.86
08/14	35.15	-0.25	-0.71	242	3	18	2	-17	4,430	25,760	17.2	0	0	0	+0	0	0	10	0	0	+10	881	141	0	0	0	39.26
08/13	35.4	-0.5	-1.39	513	71	30	0	+41	4,447	25,760	17.26	0	0	0	+0	0	0	12	0	0	+12	871	142	0	0	0	33.92
08/12	35.9	-0.2	-0.55	301	48	22	0	+26	4,406	25,760	17.1	0	0	0	+0	0	0	4	0	0	+4	859	143	0	0	0	37.54
08/09	36.1	+1.25	+3.59	420	36	19	0	+17	4,380	25,760	17	0	0	0	+0	0	0	5	7	0	-2	855	144	0	0	0	26.19
08/08	34.85	+0.15	+0.43	292	15	4	0	+11	4,363	25,760	16.94	0	0	0	+0	0	0	16	14	0	+2	857	144	0	0	0	50
08/07	34.7	+1.05	+3.12	237	7	14	0	-7	4,352	25,760	16.89	0	0	0	+0	0	0	3	0	0	+3	855	145	0	0	0	17.3
08/06	33.65	+0.25	+0.75	472	20	14	0	+6	4,359	25,760	16.92	0	0	0	+0	0	0	22	15	0	+7	852	147	0	0	0	41.95
08/05	33.4	-3.2	-8.74	696	40	54	0	-14	4,353	25,760	16.9	0	0	0	+0	0	0	140	0	0	+140	845	147	2	0.29	0	25.14
08/02	36.6	+0	+0	142	23	9	0	+14	4,367	25,760	16.95	0	0	0	+0	0	0	26	15	0	+11	705	143	0	0	0	16.2
08/01	36.6	+0.55	+1.53	131	28	12	0	+16	4,353	25,760	16.9	0	0	0	+0	0	0	9	0	0	+9	694	144	0	0	0	21.37
07/31	36.05	+0.55	+1.55	281	29	32	0	-3	4,337	25,760	16.84	0	0	0	+0	0	0	9	11	0	-2	685	145	0	0	0	35.59
07/30	35.5	+0.45	+1.28	199	19	2	1	+16	4,340	25,760	16.85	0	0	0	+0	0	0	0	12	0	-12	687	144	0	0	0	19.1
07/29	35.05	+0.35	+1.01	431	19	5	0	+14	4,324	25,760	16.79	0	0	0	+0	0	0	5	0	0	+5	699	145	0	0	0	25.99
07/26	34.7	-0.5	-1.42	257	24	91	0	-67	4,310	25,760	16.73	0	0	0	+0	0	0	20	0	0	+20	694	145	0	0	0	20.23
07/23	35.2	+0.35	+1	227	16	3	0	+13	4,377	25,760	16.99	0	0	0	+0	0	0	6	0	0	+6	674	147	0	0	0	7.05
07/22	34.85	-1.5	-4.13	713	65	36	0	+29	4,364	25,760	16.94	0	0	0	+0	0	0	12	0	0	+12	668	151	0	0	0	22.72

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務