TWD

-1.80 (-7.03%)

2025.04.09收盤

協益－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

協益最新資券變化狀況

整理協益最新交易日(2025/04/09) 資券變化狀況。融資部分淨增減為-142張，其中買進40張、賣出181張、現償1張。累積至收盤協益融資餘額為4,546張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤協益融券餘額為0張，狀態為「減-連11無」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤協益借券賣出餘額為1,128張。

開盤價

25.35

收盤價

23.8

當日範圍

23.05 - 25.35

成交張數

701

開盤價(昨)

24.45

收盤價(昨)

25.6

昨日範圍

24.3 - 25.6

成交張數(昨)

619

成交金額

1669.98萬

成交金額(昨)

1516.12萬

52週範圍

23.8 - 40.6

發行股數

1億

市值

25億

資券變化－當日

資料時間：2025/04/09

開盤價

25.35

收盤價

23.8

成交張數

701

04/09當日	融資(張)	融券(張
買進	40	0
賣出	181	0
現償	1	0
增減	-142	0
餘額	4,546	0
使用率	17.6%	0.0%
連增連減	增→連2減	減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連18增-連12無

04/09當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	1,128
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/04/09

開盤價

25.35

收盤價

23.8

成交張數

701

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/09	23.8	-1.8	-7.03	701	40	181	1	-142	4,546	25,760	17.65	0	0	0	+0	0	0	4	0	0	+4	1,128	5	0	0	0	23.52
2025/04/08	25.6	-1.4	-5.19	619	116	137	0	-21	4,688	25,760	18.2	0	0	0	+0	0	0	0	0	0	+0	1,124	5	0	0	0	10.98
2025/04/07	27	-2.95	-9.85	180	3	0	0	+3	4,709	25,760	18.28	0	0	0	+0	0	0	0	30	0	-30	1,124	4	0	0	0	0
2025/04/02	29.95	+0	+0	36	0	0	0	+0	4,706	25,760	18.27	0	0	0	+0	0	0	0	0	0	+0	1,154	4	0	0	0	28.15
2025/04/01	29.95	+0.4	+1.35	88	1	1	0	+0	4,706	25,760	18.27	0	0	0	+0	0	0	0	50	0	-50	1,154	44	0	0	0	27.16
2025/03/31	29.55	-1.35	-4.37	160	0	3	0	-3	4,706	25,760	18.27	0	0	0	+0	0	0	0	0	0	+0	1,204	45	0	0	0	22.47
2025/03/28	30.9	-0.25	-0.8	113	0	0	0	+0	4,709	25,760	18.28	0	0	0	+0	0	0	0	0	0	+0	1,204	45	0	0	0	21.26
2025/03/27	31.15	-0.25	-0.8	128	3	1	0	+2	4,709	25,760	18.28	0	0	0	+0	0	0	1	0	0	+1	1,204	45	0	0	0	16.45
2025/03/26	31.4	+0.25	+0.8	124	10	10	0	+0	4,707	25,760	18.27	0	0	0	+0	0	0	0	0	0	+0	1,203	45	0	0	0	21.84
2025/03/25	31.15	-0.25	-0.8	201	17	16	0	+1	4,707	25,760	18.27	0	0	0	+0	0	0	0	0	0	+0	1,203	44	0	0	0	23.83
2025/03/24	31.4	-0.15	-0.48	150	0	5	2	-7	4,706	25,760	18.27	0	0	0	+0	0	0	0	0	0	+0	1,203	45	0	0	0	8.66
2025/03/21	31.55	+0.05	+0.16	69	0	0	0	+0	4,713	25,760	18.3	3	0	0	-3	0	0	0	0	0	+0	1,203	45	0	0	0	46.16
2025/03/20	31.5	+0.1	+0.32	72	0	1	0	-1	4,713	25,760	18.3	0	0	0	+0	3	0.01	0	0	0	+0	1,203	46	0	0	0.06	31.78
2025/03/19	31.4	-0.15	-0.48	134	0	0	0	+0	4,714	25,760	18.3	0	0	0	+0	3	0.01	0	0	0	+0	1,203	46	0	0	0.06	18.68
2025/03/18	31.55	+0.1	+0.32	86	7	5	0	+2	4,714	25,760	18.3	0	0	0	+0	3	0.01	0	0	0	+0	1,203	46	0	0	0.06	13.94
2025/03/17	31.45	+0.05	+0.16	40	3	1	0	+2	4,712	25,760	18.29	0	0	0	+0	3	0.01	0	0	0	+0	1,203	48	0	0	0.06	32.91
2025/03/14	31.4	-0.15	-0.48	57	1	1	0	+0	4,710	25,760	18.28	0	0	0	+0	3	0.01	0	0	0	+0	1,203	48	0	0	0.06	14.05
2025/03/13	31.55	-0.4	-1.25	249	7	9	0	-2	4,710	25,760	18.28	0	0	0	+0	3	0.01	0	0	0	+0	1,203	49	0	0	0.06	56.12
2025/03/12	31.95	+0	+0	92	8	0	0	+8	4,712	25,760	18.29	0	0	0	+0	3	0.01	0	0	0	+0	1,203	49	0	0	0.06	28.21
2025/03/11	31.95	-0.25	-0.78	318	19	3	0	+16	4,704	25,760	18.26	0	0	0	+0	3	0.01	1	0	0	+1	1,203	48	0	0	0.06	42.17
2025/03/10	32.2	+0.2	+0.63	120	8	0	0	+8	4,688	25,760	18.2	0	0	0	+0	3	0.01	0	0	0	+0	1,202	46	0	0	0.06	6.64
2025/03/07	32	+0.15	+0.47	226	15	11	0	+4	4,680	25,760	18.17	0	0	0	+0	3	0.01	0	0	0	+0	1,202	45	0	0	0.06	15.01
2025/03/06	31.85	+0.15	+0.47	228	11	4	0	+7	4,676	25,760	18.15	0	0	0	+0	3	0.01	0	0	0	+0	1,202	44	0	0	0.06	16.25
2025/03/05	31.7	+0.55	+1.77	285	35	21	0	+14	4,669	25,760	18.12	0	0	0	+0	3	0.01	0	0	0	+0	1,202	44	0	0	0.06	17.92
2025/03/04	31.15	+0.25	+0.81	154	0	2	0	-2	4,655	25,760	18.07	0	0	0	+0	3	0.01	0	3	0	-3	1,202	42	0	0	0.06	8.45
2025/03/03	30.9	+0	+0	238	4	1	0	+3	4,657	25,760	18.08	0	0	0	+0	3	0.01	0	0	0	+0	1,205	42	0	0	0.06	10.51
2025/02/27	30.9	-0.05	-0.16	215	0	28	0	-28	4,654	25,760	18.07	0	0	0	+0	3	0.01	0	0	0	+0	1,205	41	0	0	0.06	21.37
2025/02/26	30.95	+0.1	+0.32	95	1	6	0	-5	4,682	25,760	18.18	0	0	0	+0	3	0.01	0	0	0	+0	1,205	39	0	0	0.06	9.48
2025/02/25	30.85	-0.05	-0.16	105	0	0	0	+0	4,687	25,760	18.19	0	0	0	+0	3	0.01	0	0	0	+0	1,205	39	0	0	0.06	37.92
2025/02/24	30.9	+0.1	+0.32	158	23	23	0	+0	4,687	25,760	18.19	0	0	0	+0	3	0.01	0	0	0	+0	1,205	39	0	0	0.06	7.6
2025/02/21	30.8	+0	+0	121	1	0	0	+1	4,687	25,760	18.19	0	0	0	+0	3	0.01	0	0	0	+0	1,205	41	0	0	0.06	11.53
2025/02/20	30.8	+0.05	+0.16	99	2	7	0	-5	4,686	25,760	18.19	0	0	0	+0	3	0.01	0	0	0	+0	1,205	41	0	0	0.06	3.04
2025/02/19	30.75	+0.2	+0.65	169	1	3	0	-2	4,691	25,760	18.21	0	0	0	+0	3	0.01	0	0	0	+0	1,205	40	0	0	0.06	1.77
2025/02/18	30.55	+0.1	+0.33	137	0	0	0	+0	4,693	25,760	18.22	0	0	0	+0	3	0.01	0	0	0	+0	1,205	40	0	0	0.06	9.51
2025/02/17	30.45	+0.05	+0.16	115	1	0	0	+1	4,693	25,760	18.22	0	0	0	+0	3	0.01	0	0	0	+0	1,205	40	0	0	0.06	9.53
2025/02/14	30.4	-0.1	-0.33	189	8	0	0	+8	4,692	25,760	18.21	0	0	0	+0	3	0.01	0	0	0	+0	1,205	41	0	0	0.06	38.71
2025/02/13	30.5	+0.1	+0.33	133	7	32	0	-25	4,684	25,760	18.18	0	0	0	+0	3	0.01	0	0	0	+0	1,205	40	0	0	0.06	4.49
2025/02/12	30.4	-0.05	-0.16	89	0	0	0	+0	4,709	25,760	18.28	0	0	0	+0	3	0.01	0	0	0	+0	1,205	39	0	0	0.06	11.19
2025/02/11	30.45	-0.1	-0.33	97	9	1	0	+8	4,709	25,760	18.28	0	0	0	+0	3	0.01	0	0	0	+0	1,205	41	0	0	0.06	15.41
2025/02/10	30.55	+0.15	+0.49	291	154	139	0	+15	4,701	25,760	18.25	0	0	0	+0	3	0.01	0	0	0	+0	1,205	42	0	0	0.06	7.2
2025/02/07	30.4	+0	+0	133	31	3	0	+28	4,686	25,760	18.19	0	0	0	+0	3	0.01	0	0	0	+0	1,205	42	0	0	0.06	12.06
2025/02/06	30.4	+0.2	+0.66	191	0	6	0	-6	4,658	25,760	18.08	0	0	0	+0	3	0.01	0	0	0	+0	1,205	45	0	0	0.06	7.87
2025/02/05	30.2	+0.35	+1.17	68	6	7	0	-1	4,664	25,760	18.11	0	0	0	+0	3	0.01	0	0	0	+0	1,205	48	0	0	0.06	4.39
2025/02/04	29.85	-0.4	-1.32	103	4	4	0	+0	4,665	25,760	18.11	0	0	0	+0	3	0.01	0	0	0	+0	1,205	50	0	0	0.06	11.62
2025/02/03	30.25	+0.3	+1	318	164	162	0	+2	4,665	25,760	18.11	0	0	0	+0	3	0.01	0	0	0	+0	1,205	50	0	0	0.06	12.59
2025/01/22	29.95	+0.15	+0.5	55	1	0	0	+1	4,663	25,760	18.1	0	0	0	+0	3	0.01	0	0	0	+0	1,205	49	0	0	0.06	3.64
2025/01/21	29.8	+0	+0	113	4	7	0	-3	4,662	25,760	18.1	0	0	0	+0	3	0.01	0	0	0	+0	1,205	53	0	0	0.06	0.88
2025/01/20	29.8	+0.3	+1.02	209	89	86	0	+3	4,665	25,760	18.11	0	0	0	+0	3	0.01	0	0	0	+0	1,205	55	0	0	0.06	22.03
2025/01/17	29.5	+0.1	+0.34	64	1	5	0	-4	4,662	25,760	18.1	0	0	0	+0	3	0.01	0	0	0	+0	1,205	54	0	0	0.06	12.48
2025/01/16	29.4	+0.25	+0.86	53	1	0	0	+1	4,666	25,760	18.11	0	0	0	+0	3	0.01	0	0	0	+0	1,205	55	0	0	0.06	1.89
2025/01/15	29.15	+0.05	+0.17	67	5	5	0	+0	4,665	25,760	18.11	0	0	0	+0	3	0.01	0	0	0	+0	1,205	55	0	0	0.06	20.86
2025/01/14	29.1	+0.2	+0.69	111	11	5	0	+6	4,665	25,760	18.11	0	0	0	+0	3	0.01	1	0	0	+1	1,205	55	0	0	0.06	9.87
2025/01/13	28.9	-0.8	-2.69	239	15	0	0	+15	4,659	25,760	18.09	0	0	0	+0	3	0.01	2	0	0	+2	1,204	55	0	0	0.06	15.05
2025/01/10	29.7	-0.35	-1.16	90	1	0	0	+1	4,644	25,760	18.03	0	0	0	+0	3	0.01	0	0	0	+0	1,202	54	0	0	0.06	18.85
2025/01/09	30.05	-0.25	-0.83	156	1	8	0	-7	4,643	25,760	18.02	0	0	0	+0	3	0.01	0	0	0	+0	1,202	56	0	0	0.06	42.86
2025/01/08	30.3	+0.2	+0.66	114	50	55	0	-5	4,650	25,760	18.05	0	0	0	+0	3	0.01	0	0	0	+0	1,202	58	0	0	0.06	8.75
2025/01/07	30.1	+0	+0	48	0	0	0	+0	4,655	25,760	18.07	0	0	0	+0	3	0.01	0	0	0	+0	1,202	59	0	0	0.06	8.28
2025/01/06	30.1	+0.2	+0.67	33	0	3	0	-3	4,655	25,760	18.07	0	0	0	+0	3	0.01	0	0	0	+0	1,202	60	0	0	0.06	6.07
2025/01/03	29.9	-0.05	-0.17	112	0	3	0	-3	4,658	25,760	18.08	0	0	0	+0	3	0.01	0	0	0	+0	1,202	68	0	0	0.06	30.26
2025/01/02	29.95	-0.6	-1.96	413	28	316	0	-288	4,661	25,760	18.09	0	0	0	+0	3	0.01	0	0	0	+0	1,202	69	0	0	0.06	13.07
2024/12/31	30.55	-0.25	-0.81	61	0	0	0	+0	4,949	25,760	19.21	0	0	0	+0	3	0.01	0	0	0	+0	1,202	69	0	0	0.06	8.15
2024/12/30	30.8	+0.1	+0.33	29	0	0	1	-1	4,949	25,760	19.21	0	0	0	+0	3	0.01	0	0	0	+0	1,202	71	0	0	0.06	0
2024/12/27	30.7	+0.05	+0.16	164	2	0	0	+2	4,950	25,760	19.22	0	0	0	+0	3	0.01	0	0	0	+0	1,202	75	0	0	0.06	12.18
2024/12/26	30.65	+0.05	+0.16	164	0	0	0	+0	4,948	25,760	19.21	0	0	0	+0	3	0.01	0	0	0	+0	1,202	76	0	0	0.06	34.74
2024/12/25	30.6	-0.25	-0.81	165	0	0	0	+0	4,948	25,760	19.21	0	0	0	+0	3	0.01	0	0	0	+0	1,202	79	0	0	0.06	59.85
2024/12/24	30.85	+0.15	+0.49	131	1	0	0	+1	4,948	25,760	19.21	0	0	0	+0	3	0.01	4	0	0	+4	1,202	79	0	0	0.06	16.86
2024/12/23	30.7	+0.3	+0.99	61	0	2	0	-2	4,947	25,760	19.2	0	0	0	+0	3	0.01	0	0	0	+0	1,198	80	0	0	0.06	13.18
2024/12/20	30.4	-0.05	-0.16	223	2	0	0	+2	4,949	25,760	19.21	0	0	0	+0	3	0.01	0	0	0	+0	1,198	86	0	0	0.06	61.75
2024/12/19	30.45	-0.45	-1.46	236	20	66	0	-46	4,947	25,760	19.2	0	0	0	+0	3	0.01	1	0	0	+1	1,198	89	0	0	0.06	24.12
2024/12/18	30.9	+0.3	+0.98	234	0	5	0	-5	4,993	25,760	19.38	0	0	0	+0	3	0.01	1	0	0	+1	1,197	88	0	0	0.06	64.91
2024/12/17	30.6	+0.35	+1.16	501	5	0	0	+5	4,998	25,760	19.4	0	0	0	+0	3	0.01	2	0	0	+2	1,196	86	0	0	0.06	54.49
2024/12/16	30.25	-1	-3.2	414	36	6	0	+30	4,993	25,760	19.38	0	0	0	+0	3	0.01	6	0	0	+6	1,194	82	0	0	0.06	35.71
2024/12/13	31.25	-0.55	-1.73	323	20	3	0	+17	4,963	25,760	19.27	0	0	0	+0	3	0.01	4	0	0	+4	1,188	80	0	0	0.06	53.94
2024/12/12	31.8	-0.1	-0.31	110	17	3	0	+14	4,946	25,760	19.2	0	0	0	+0	3	0.01	0	0	0	+0	1,184	80	0	0	0.06	21.8
2024/12/11	31.9	-0.2	-0.62	168	24	42	0	-18	4,932	25,760	19.15	0	0	0	+0	3	0.01	0	0	0	+0	1,184	80	0	0	0.06	20.81
2024/12/10	32.1	-0.5	-1.53	469	89	61	0	+28	4,950	25,760	19.22	0	0	0	+0	3	0.01	0	0	0	+0	1,184	80	0	0	0.06	34.54
2024/12/09	32.6	-0.6	-1.81	315	105	100	0	+5	4,922	25,760	19.11	0	0	0	+0	3	0.01	0	0	0	+0	1,184	76	0	0	0.06	27.63
2024/12/06	33.2	-0.15	-0.45	173	0	0	0	+0	4,917	25,760	19.09	0	0	0	+0	3	0.01	0	0	0	+0	1,184	75	0	0	0.06	24.27
2024/12/05	33.35	-0.05	-0.15	130	28	29	0	-1	4,917	25,760	19.09	0	0	0	+0	3	0.01	0	0	0	+0	1,184	74	0	0	0.06	15.43
2024/12/04	33.4	+0	+0	82	1	0	0	+1	4,918	25,760	19.09	0	0	0	+0	3	0.01	6	0	0	+6	1,184	76	0	0	0.06	12.16
2024/12/03	33.4	+0.15	+0.45	67	3	2	0	+1	4,917	25,760	19.09	0	0	0	+0	3	0.01	7	0	0	+7	1,178	76	0	0	0.06	9.01
2024/12/02	33.25	-0.05	-0.15	105	5	2	0	+3	4,916	25,760	19.08	0	0	0	+0	3	0.01	8	5	0	+3	1,171	76	0	0	0.06	13.33
2024/11/29	33.3	+0.65	+1.99	113	0	20	0	-20	4,913	25,760	19.07	0	0	0	+0	3	0.01	7	0	0	+7	1,168	76	3	2.66	0.06	20.41
2024/11/28	32.65	-0.45	-1.36	244	8	9	0	-1	4,933	25,760	19.15	0	3	0	+3	3	0.01	21	0	0	+21	1,161	76	0	0	0.06	23.77
2024/11/27	33.1	-0.7	-2.07	359	23	4	0	+19	4,934	25,760	19.15	0	0	0	+0	0	0	61	21	0	+40	1,140	74	0	0	0	32.35
2024/11/26	33.8	-0.05	-0.15	226	4	17	0	-13	4,915	25,760	19.08	0	0	0	+0	0	0	22	0	0	+22	1,100	72	0	0	0	14.16
2024/11/25	33.85	+0.3	+0.89	169	15	16	0	-1	4,928	25,760	19.13	0	0	0	+0	0	0	28	14	0	+14	1,078	72	0	0	0	7.1
2024/11/22	33.55	+1	+3.07	872	146	129	0	+17	4,929	25,760	19.13	0	0	0	+0	0	0	2	0	0	+2	1,064	72	0	0	0	24.2
2024/11/21	32.55	+0	+0	201	31	32	0	-1	4,912	25,760	19.07	0	0	0	+0	0	0	11	0	0	+11	1,062	67	0	0	0	26.87
2024/11/20	32.55	-0.15	-0.46	366	11	21	0	-10	4,913	25,760	19.07	0	0	0	+0	0	0	3	0	0	+3	1,051	67	0	0	0	50

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務