首頁>台灣股市>協益>交易資訊 - 現股當沖

5356

33.4

TWD

+0.00 (0.00%)

2024.12.04收盤

協益－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

協益最新現股當沖狀況

整理協益最新(2024/12/04) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的12.2%。當日現股當沖之總損益為+550元、每張平均損益則為+55元。

開盤價

33.4

收盤價

33.4

當日範圍

33.25 - 33.5

成交張數

82

開盤價(昨)

33.65

收盤價(昨)

33.4

昨日範圍

33.15 - 33.65

成交張數(昨)

65

成交金額

273.64萬

成交金額(昨)

216.95萬

52週範圍

28.85 - 40.6

發行股數

1億

市值

34億

現股當沖－歷史逐日資訊

開盤價

33.4

收盤價

33.4

成交張數

82

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	33.4	+0	+0	82	273.64	10	12.2	33.38	12.2	33.43	12.22	+0.06	+55	0	0
12/03	33.4	+0.15	+0.45	65	216.94	6	9.23	20	9.22	20.07	9.25	+0.08	+133.33	0	0
12/02	33.25	-0.05	-0.15	103	342.45	14	13.59	46.52	13.59	46.63	13.62	+0.11	+78.57	0	0
11/29	33.3	+0.65	+1.99	112	368.19	23	20.54	75.92	20.62	75.92	20.62	+0.01	+2.17	3	2.68
11/28	32.65	-0.45	-1.36	243	792.84	58	23.87	189.11	23.85	189.7	23.93	+0.59	+101.72	0	0
11/27	33.1	-0.7	-2.07	358	1,200.42	116	32.4	387.78	32.3	390.27	32.51	+2.5	+215.09	0	0
11/26	33.8	-0.05	-0.15	226	764.54	32	14.16	107.96	14.12	108.61	14.21	+0.65	+201.56	0	0
11/25	33.85	+0.3	+0.89	169	571.71	12	7.1	40.51	7.09	40.59	7.1	+0.08	+66.67	0	0
11/22	33.55	+1	+3.07	872	2,911.04	211	24.2	703.14	24.15	704.99	24.22	+1.85	+87.68	0	0
11/21	32.55	+0	+0	201	654.53	54	26.87	176.2	26.92	176.51	26.97	+0.31	+57.41	0	0
11/20	32.55	-0.15	-0.46	366	1,195.11	183	50	598.46	50.08	598.76	50.1	+0.31	+16.94	0	0
11/19	32.7	-0.4	-1.21	263	864.89	41	15.59	134.57	15.56	135.12	15.62	+0.55	+132.93	0	0
11/18	33.1	-0.55	-1.63	418	1,397.69	196	46.89	655.21	46.88	656.9	47	+1.7	+86.48	0	0
11/15	33.65	+0.1	+0.3	243	817.35	90	37.04	303.06	37.08	303.56	37.14	+0.49	+55	0	0
11/14	33.55	-0.75	-2.19	549	1,856.54	290	52.82	981.2	52.85	980.38	52.81	-0.82	-28.28	0	0
11/13	34.3	+0	+0	92	315.67	5	5.43	17.15	5.43	17.16	5.43	+0.01	+10	0	0
11/12	34.3	-0.1	-0.29	209	714.77	67	32.06	228.82	32.01	230.06	32.19	+1.24	+184.33	0	0
11/11	34.4	-1.95	-5.36	735	2,534.03	222	30.2	765.16	30.2	766.55	30.25	+1.4	+62.84	0	0
11/08	36.35	-0.15	-0.41	443	1,613.36	184	41.53	671.44	41.62	669.11	41.47	-2.33	-126.9	0	0
11/07	36.5	+0.25	+0.69	162	591.78	40	24.69	146.09	24.69	146.25	24.71	+0.16	+40	0	0
11/06	36.25	+0.1	+0.28	89	323.57	7	7.87	25.41	7.85	25.46	7.87	+0.06	+78.57	0	0
11/05	36.15	+0.15	+0.42	80	289.88	1	1.25	3.6	1.24	3.62	1.25	+0.02	+200	0	0
11/04	36	+0.4	+1.12	152	546.08	33	21.71	118.56	21.71	118.75	21.75	+0.19	+57.58	0	0
11/01	35.6	-0.5	-1.39	309	1,102.69	133	43.04	474.25	43.01	476.44	43.21	+2.19	+164.66	1	0.32
10/30	36.1	+0	+0	144	520.21	41	28.47	147.79	28.41	148.5	28.55	+0.7	+171.95	0	0
10/29	36.1	-0.4	-1.1	191	688.1	22	11.52	79.06	11.49	79.37	11.53	+0.32	+143.18	0	0
10/28	36.5	+0	+0	89	324.09	9	10.11	32.77	10.11	32.85	10.14	+0.07	+83.33	0	0
10/25	36.5	-0.25	-0.68	166	606	4	2.41	14.59	2.41	14.68	2.42	+0.09	+225	0	0
10/24	36.75	+0	+0	72	264.46	14	19.44	51.41	19.44	51.49	19.47	+0.08	+57.14	0	0
10/23	36.75	+0.1	+0.27	322	1,186.33	23	7.14	84.31	7.11	84.72	7.14	+0.41	+180.43	0	0
10/22	36.65	+0	+0	104	381.85	8	7.69	29.31	7.68	29.36	7.69	+0.06	+68.75	0	0
10/21	36.65	+0	+0	73	267.26	0	0	0	0	0	0	+0	+0	0	0
10/18	36.65	+0	+0	122	446.75	16	13.11	58.55	13.11	58.6	13.12	+0.05	+31.25	0	0
10/17	36.65	+0.2	+0.55	106	387.74	14	13.21	51.16	13.2	51.22	13.21	+0.05	+35.71	0	0
10/16	36.45	+0	+0	67	244.16	8	11.94	29.12	11.93	29.09	11.92	-0.03	-31.25	0	0
10/15	36.45	+0.15	+0.41	80	292.49	13	16.25	47.41	16.21	47.73	16.32	+0.32	+246.15	0	0
10/14	36.3	-0.35	-0.95	285	1,033.57	17	5.96	61.68	5.97	61.83	5.98	+0.14	+85.29	0	0
10/11	36.65	-0.05	-0.14	161	589.32	44	27.33	160.97	27.32	161.21	27.35	+0.23	+52.27	0	0
10/09	36.7	-0.65	-1.74	337	1,246.7	29	8.61	108.22	8.68	107.39	8.61	-0.83	-286.21	0	0
10/08	37.35	-0.4	-1.06	244	912.5	21	8.61	78.47	8.6	79.02	8.66	+0.55	+261.9	0	0
10/07	37.75	+0.05	+0.13	112	423.4	9	8.04	34.05	8.04	34.01	8.03	-0.04	-50	0	0
10/04	37.7	+0.1	+0.27	338	1,275.78	44	13.02	165.7	12.99	166.47	13.05	+0.77	+173.86	0	0
10/01	37.6	-0.05	-0.13	132	496.21	8	6.06	30.09	6.06	30.18	6.08	+0.1	+118.75	0	0
09/30	37.65	+0	+0	290	1,090.61	29	10	109.05	10	109.22	10.01	+0.17	+60.34	0	0
09/27	37.65	+0.05	+0.13	126	474.32	22	17.46	82.77	17.45	82.92	17.48	+0.15	+68.18	0	0
09/26	37.6	-0.1	-0.27	203	763.62	23	11.33	86.56	11.33	86.47	11.32	-0.09	-36.96	0	0
09/25	37.7	+0	+0	431	1,621.17	76	17.63	285.5	17.61	286.15	17.65	+0.66	+86.84	2	0.46
09/24	37.7	-0.05	-0.13	141	531.11	21	14.89	79.11	14.89	79.19	14.91	+0.09	+40.48	0	0
09/23	37.75	+0.15	+0.4	293	1,104.38	23	7.85	86.55	7.84	86.84	7.86	+0.29	+126.09	0	0
09/20	37.6	+0.1	+0.27	366	1,372.65	29	7.92	108.77	7.92	109.32	7.96	+0.56	+191.38	0	0
09/19	37.5	+0.1	+0.27	322	1,205.76	50	15.53	186.62	15.48	187.78	15.57	+1.16	+231	0	0
09/18	37.4	+0	+0	237	886.21	44	18.57	164.49	18.56	164.81	18.6	+0.33	+73.86	0	0
09/16	37.4	+0.2	+0.54	293	1,096.69	43	14.68	160.88	14.67	161.16	14.7	+0.28	+65.12	0	0
09/13	37.2	+0.15	+0.4	501	1,868.59	136	27.15	506.29	27.09	508.38	27.21	+2.09	+153.68	2	0.4
09/12	37.05	+0.15	+0.41	395	1,459.92	69	17.47	254.91	17.46	255.25	17.48	+0.34	+48.55	0	0
09/11	36.9	+0.5	+1.37	767	2,837.07	201	26.21	742.92	26.19	743.84	26.22	+0.92	+45.52	4	0.52
09/10	36.4	+0.2	+0.55	450	1,634.39	80	17.78	290.58	17.78	290.82	17.79	+0.23	+29.38	0	0
09/09	36.2	+1.35	+3.87	1,090	3,942.59	276	25.32	995.92	25.26	999.58	25.35	+3.66	+132.61	0	0
09/06	34.85	+0.45	+1.31	253	878.71	155	61.26	538.13	61.24	538.57	61.29	+0.43	+28.06	0	0
09/05	34.4	+0.25	+0.73	344	1,194	69	20.06	238.5	19.97	240.31	20.13	+1.81	+263.04	0	0
09/04	34.15	-1.6	-4.48	410	1,404.4	33	8.05	112.94	8.04	113.74	8.1	+0.8	+240.91	0	0
09/03	35.75	-0.15	-0.42	139	498.29	56	40.29	200.79	40.3	200.81	40.3	+0.02	+3.57	0	0
09/02	35.9	+0.1	+0.28	144	518.03	30	20.83	107.79	20.81	107.95	20.84	+0.17	+55	0	0
08/30	35.8	+0.1	+0.28	191	685.18	25	13.09	89.69	13.09	89.81	13.11	+0.12	+48	0	0
08/29	35.7	-0.1	-0.28	137	487.19	23	16.79	81.8	16.79	82.09	16.85	+0.29	+128.26	0	0
08/28	35.8	+0	+0	93	332.54	35	37.63	125.19	37.65	125.34	37.69	+0.14	+41.43	0	0
08/27	35.8	+0.35	+0.99	158	561.67	6	3.8	21.31	3.79	21.46	3.82	+0.15	+250	0	0
08/26	35.45	+0.15	+0.42	238	844.87	20	8.4	71.03	8.41	71.17	8.42	+0.14	+70	0	0
08/23	35.3	-0.1	-0.28	88	309.75	14	15.91	49.23	15.9	49.37	15.94	+0.14	+96.43	0	0
08/22	35.4	+0.05	+0.14	153	540.77	20	13.07	70.55	13.05	70.78	13.09	+0.24	+120	0	0
08/21	35.35	+0	+0	125	442.5	34	27.2	120.61	27.26	120.34	27.2	-0.27	-77.94	0	0
08/20	35.35	+0.05	+0.14	171	607.12	36	21.05	127.9	21.07	127.8	21.05	-0.1	-29.17	0	0
08/19	35.3	+0.1	+0.28	130	459.88	28	21.54	99.19	21.57	99.28	21.59	+0.09	+32.14	0	0
08/16	35.2	+0.1	+0.28	282	993.01	98	34.75	345	34.74	345.44	34.79	+0.45	+45.41	0	0
08/15	35.1	-0.05	-0.14	387	1,362.06	162	41.86	570.57	41.89	570.62	41.89	+0.05	+3.09	0	0
08/14	35.15	-0.25	-0.71	242	853.03	95	39.26	334.93	39.26	335.71	39.35	+0.78	+82.11	0	0
08/13	35.4	-0.5	-1.39	513	1,823.66	174	33.92	618.39	33.91	618.85	33.93	+0.46	+26.15	0	0
08/12	35.9	-0.2	-0.55	301	1,086.04	113	37.54	407.42	37.51	408.4	37.6	+0.98	+86.73	0	0
08/09	36.1	+1.25	+3.59	420	1,518.02	110	26.19	396.02	26.09	398.54	26.25	+2.52	+228.64	0	0
08/08	34.85	+0.15	+0.43	292	1,008.45	146	50	504.62	50.04	504.56	50.03	-0.06	-4.11	0	0
08/07	34.7	+1.05	+3.12	237	821.79	41	17.3	140.53	17.1	142.37	17.32	+1.83	+447.56	0	0
08/06	33.65	+0.25	+0.75	472	1,571.47	198	41.95	657.24	41.82	663.98	42.25	+6.74	+340.4	0	0
08/05	33.4	-3.2	-8.74	696	2,388.97	175	25.14	597.21	25	605.2	25.33	+7.99	+456.29	2	0.29
08/02	36.6	+0	+0	142	515.84	23	16.2	83.28	16.15	83.67	16.22	+0.39	+169.57	0	0
08/01	36.6	+0.55	+1.53	131	478.4	28	21.37	102.14	21.35	102.37	21.4	+0.23	+83.93	0	0
07/31	36.05	+0.55	+1.55	281	1,012.18	100	35.59	359.66	35.53	360.1	35.58	+0.44	+44	0	0
07/30	35.5	+0.45	+1.28	199	702.15	38	19.1	133.64	19.03	134.31	19.13	+0.67	+175	0	0
07/29	35.05	+0.35	+1.01	431	1,514.96	112	25.99	393.13	25.95	394.62	26.05	+1.49	+132.59	0	0
07/26	34.7	-0.5	-1.42	257	886.15	52	20.23	178.87	20.18	179.72	20.28	+0.86	+165.38	0	0
07/23	35.2	+0.35	+1	227	800.32	16	7.05	56.04	7	56.52	7.06	+0.48	+300	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來