5356
25.25
TWD+0.00 (0.00%)
2025.08.01收盤
協益－現股當沖
協益最新現股當沖狀況
整理協益最新(2025/08/01) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的15.94%。當日現股當沖之總損益為+2,550元、每張平均損益則為+232元。
開盤價
25.1
收盤價
25.25
當日範圍
24.75 - 25.3
成交張數
69
開盤價(昨)
25.7
收盤價(昨)
25.25
昨日範圍
25.2 - 25.7
成交張數(昨)
208
成交金額
172.87萬
成交金額(昨)
526.99萬
52週範圍
23.8 - 37.75
發行股數
1億
市值
26億
現股當沖－歷史逐日資訊
開盤價
25.1
收盤價
25.25
成交張數
69
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 25.25 | +0 | +0 | 69 | 172.87 | 11 | 15.94 | 27.34 | 15.82 | 27.6 | 15.97 | +0.26 | +231.82 | 0 | 0 |
| 2025/07/31 | 25.25 | -0.1 | -0.39 | 208 | 526.99 | 74 | 35.58 | 187.69 | 35.62 | 188.01 | 35.68 | +0.32 | +43.24 | 0 | 0 |
| 2025/07/30 | 25.35 | +0.15 | +0.6 | 403 | 1,018.36 | 46 | 11.41 | 116.19 | 11.41 | 116.17 | 11.41 | -0.01 | -3.26 | 0 | 0 |
| 2025/07/29 | 25.2 | -0.1 | -0.4 | 142 | 358.48 | 4 | 2.82 | 10.1 | 2.82 | 10.13 | 2.83 | +0.04 | +87.5 | 0 | 0 |
| 2025/07/28 | 25.3 | +0 | +0 | 84 | 212.81 | 13 | 15.48 | 32.85 | 15.44 | 32.97 | 15.49 | +0.12 | +92.31 | 0 | 0 |
| 2025/07/25 | 25.3 | +0.05 | +0.2 | 58 | 146.66 | 8 | 13.79 | 20.23 | 13.8 | 20.23 | 13.79 | -0.01 | -6.25 | 0 | 0 |
| 2025/07/24 | 25.25 | +0.05 | +0.2 | 95 | 239.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 25.2 | +0.1 | +0.4 | 140 | 352.78 | 40 | 28.57 | 100.73 | 28.55 | 100.96 | 28.62 | +0.23 | +56.25 | 0 | 0 |
| 2025/07/22 | 25.1 | -0.5 | -1.95 | 153 | 386.21 | 16 | 10.46 | 40.23 | 10.42 | 40.47 | 10.48 | +0.23 | +146.88 | 0 | 0 |
| 2025/07/21 | 25.6 | +0.05 | +0.2 | 69 | 176.4 | 4 | 5.8 | 10.2 | 5.78 | 10.24 | 5.81 | +0.04 | +112.5 | 0 | 0 |
| 2025/07/18 | 25.55 | +0.1 | +0.39 | 165 | 421.63 | 55 | 33.33 | 140.49 | 33.32 | 140.33 | 33.28 | -0.15 | -28.18 | 0 | 0 |
| 2025/07/17 | 25.45 | +0.05 | +0.2 | 181 | 460.13 | 68 | 37.57 | 172.87 | 37.57 | 173.03 | 37.6 | +0.16 | +23.53 | 0 | 0 |
| 2025/07/16 | 25.4 | +0 | +0 | 59 | 149.22 | 4 | 6.78 | 10.11 | 6.77 | 10.16 | 6.81 | +0.06 | +137.5 | 0 | 0 |
| 2025/07/15 | 25.4 | +0.05 | +0.2 | 114 | 288.86 | 49 | 42.98 | 123.85 | 42.88 | 124.83 | 43.22 | +0.98 | +200 | 0 | 0 |
| 2025/07/14 | 25.35 | +0.1 | +0.4 | 56 | 141.61 | 3 | 5.36 | 7.61 | 5.37 | 7.61 | 5.37 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/11 | 25.25 | +0.15 | +0.6 | 200 | 503.62 | 31 | 15.5 | 78.02 | 15.49 | 78.25 | 15.54 | +0.23 | +75.81 | 0 | 0 |
| 2025/07/10 | 25.1 | -0.05 | -0.2 | 270 | 680.47 | 180 | 66.67 | 454.4 | 66.78 | 454.8 | 66.84 | +0.4 | +22.22 | 0 | 0 |
| 2025/07/09 | 25.15 | -0.4 | -1.57 | 459 | 1,154.9 | 195 | 42.48 | 491.69 | 42.57 | 492.16 | 42.61 | +0.47 | +23.85 | 0 | 0 |
| 2025/07/08 | 25.55 | -0.3 | -1.16 | 196 | 503.84 | 97 | 49.49 | 249.65 | 49.55 | 249.88 | 49.6 | +0.23 | +23.71 | 0 | 0 |
| 2025/07/07 | 25.85 | -0.5 | -1.9 | 266 | 693.62 | 158 | 59.4 | 412.34 | 59.45 | 411.85 | 59.38 | -0.49 | -31.33 | 0 | 0 |
| 2025/07/04 | 26.35 | -0.3 | -1.13 | 222 | 590.96 | 140 | 63.06 | 372.55 | 63.04 | 373.31 | 63.17 | +0.76 | +54.29 | 0 | 0 |
| 2025/07/03 | 26.65 | +0 | +0 | 452 | 1,209.46 | 205 | 45.35 | 549.2 | 45.41 | 548.75 | 45.37 | -0.46 | -22.2 | 0 | 0 |
| 2025/07/02 | 26.65 | -2.65 | -1.3 | 545 | 1,459.76 | 160 | 29.36 | 429.3 | 29.41 | 428.1 | 29.33 | -1.21 | -75.31 | 6 | 1.1 |
| 2025/07/01 | 29.3 | +0.1 | +0.34 | 752 | 2,210.3 | 142 | 18.88 | 416.83 | 18.86 | 418.05 | 18.91 | +1.22 | +85.56 | 0 | 0 |
| 2025/06/30 | 29.2 | -0.1 | -0.34 | 398 | 1,161.52 | 64 | 16.08 | 186.23 | 16.03 | 187.69 | 16.16 | +1.46 | +228.12 | 0 | 0 |
| 2025/06/27 | 29.3 | -0.4 | -1.35 | 310 | 911.02 | 29 | 9.35 | 85.32 | 9.37 | 85.16 | 9.35 | -0.16 | -55.17 | 0 | 0 |
| 2025/06/26 | 29.7 | +0.05 | +0.17 | 144 | 428.25 | 6 | 4.17 | 17.84 | 4.17 | 17.89 | 4.18 | +0.04 | +75 | 0 | 0 |
| 2025/06/25 | 29.65 | +0.05 | +0.17 | 108 | 319.93 | 2 | 1.85 | 5.92 | 1.85 | 5.93 | 1.86 | +0.01 | +75 | 0 | 0 |
| 2025/06/24 | 29.6 | +0.05 | +0.17 | 80 | 237.54 | 10 | 12.5 | 29.63 | 12.47 | 29.91 | 12.59 | +0.28 | +285 | 0 | 0 |
| 2025/06/23 | 29.55 | -0.05 | -0.17 | 77 | 226.26 | 7 | 9.09 | 20.5 | 9.06 | 20.64 | 9.12 | +0.14 | +192.86 | 0 | 0 |
| 2025/06/20 | 29.6 | +0.05 | +0.17 | 92 | 271.19 | 7 | 7.61 | 20.69 | 7.63 | 20.68 | 7.62 | -0.01 | -21.43 | 0 | 0 |
| 2025/06/19 | 29.55 | +0 | +0 | 171 | 507.37 | 37 | 21.64 | 109.46 | 21.57 | 110.25 | 21.73 | +0.79 | +213.51 | 0 | 0 |
| 2025/06/18 | 29.55 | +0.3 | +1.03 | 179 | 528.46 | 22 | 12.29 | 64.98 | 12.3 | 65.22 | 12.34 | +0.24 | +109.09 | 0 | 0 |
| 2025/06/17 | 29.25 | +0.1 | +0.34 | 409 | 1,198.68 | 22 | 5.38 | 64.39 | 5.37 | 64.5 | 5.38 | +0.11 | +50 | 0 | 0 |
| 2025/06/16 | 29.15 | +0.1 | +0.34 | 107 | 311.54 | 8 | 7.48 | 23.27 | 7.47 | 23.32 | 7.49 | +0.04 | +56.25 | 0 | 0 |
| 2025/06/13 | 29.05 | -0.1 | -0.34 | 226 | 657.48 | 11 | 4.87 | 31.97 | 4.86 | 32.05 | 4.87 | +0.08 | +72.73 | 0 | 0 |
| 2025/06/12 | 29.15 | +0.05 | +0.17 | 131 | 381.29 | 21 | 16.03 | 61.01 | 16 | 61.27 | 16.07 | +0.27 | +126.19 | 0 | 0 |
| 2025/06/11 | 29.1 | +0.05 | +0.17 | 48 | 139.39 | 1 | 2.08 | 2.9 | 2.08 | 2.91 | 2.09 | +0.01 | +100 | 0 | 0 |
| 2025/06/10 | 29.05 | +0.05 | +0.17 | 94 | 272.81 | 8 | 8.51 | 23.21 | 8.51 | 23.28 | 8.53 | +0.07 | +87.5 | 0 | 0 |
| 2025/06/09 | 29 | -0.3 | -1.02 | 157 | 456.48 | 67 | 42.68 | 194.88 | 42.69 | 194.78 | 42.67 | -0.1 | -14.18 | 0 | 0 |
| 2025/06/06 | 29.3 | +0 | +0 | 41 | 119.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 29.3 | +0.05 | +0.17 | 44 | 128.45 | 11 | 25 | 32.05 | 24.95 | 32.19 | 25.06 | +0.14 | +127.27 | 0 | 0 |
| 2025/06/04 | 29.25 | +0.1 | +0.34 | 59 | 172.37 | 5 | 8.47 | 14.57 | 8.46 | 14.63 | 8.49 | +0.06 | +120 | 0 | 0 |
| 2025/06/03 | 29.15 | +0 | +0 | 82 | 238.81 | 13 | 15.85 | 37.7 | 15.78 | 38.03 | 15.93 | +0.34 | +257.69 | 0 | 0 |
| 2025/06/02 | 29.15 | +0 | +0 | 78 | 226.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 29.15 | +0.1 | +0.34 | 138 | 402.19 | 4 | 2.9 | 11.67 | 2.9 | 11.71 | 2.91 | +0.04 | +87.5 | 0 | 0 |
| 2025/05/28 | 29.05 | -0.1 | -0.34 | 373 | 1,083.97 | 79 | 21.18 | 229.22 | 21.15 | 230.67 | 21.28 | +1.45 | +183.54 | 0 | 0 |
| 2025/05/27 | 29.15 | -0.05 | -0.17 | 91 | 264.13 | 11 | 12.09 | 31.84 | 12.05 | 32.13 | 12.16 | +0.29 | +268.18 | 0 | 0 |
| 2025/05/26 | 29.2 | +0 | +0 | 148 | 429.2 | 8 | 5.41 | 23.16 | 5.4 | 23.37 | 5.45 | +0.2 | +256.25 | 0 | 0 |
| 2025/05/23 | 29.2 | +0.25 | +0.86 | 57 | 166.13 | 6 | 10.53 | 17.43 | 10.49 | 17.52 | 10.55 | +0.1 | +158.33 | 0 | 0 |
| 2025/05/22 | 28.95 | -0.05 | -0.17 | 97 | 281.06 | 7 | 7.22 | 20.32 | 7.23 | 20.34 | 7.24 | +0.02 | +28.57 | 0 | 0 |
| 2025/05/21 | 29 | +0.1 | +0.35 | 56 | 162.69 | 6 | 10.71 | 17.44 | 10.72 | 17.42 | 10.71 | -0.02 | -33.33 | 0 | 0 |
| 2025/05/20 | 28.9 | -0.05 | -0.17 | 89 | 257.86 | 16 | 17.98 | 46.39 | 17.99 | 46.34 | 17.97 | -0.05 | -31.25 | 0 | 0 |
| 2025/05/19 | 28.95 | -0.1 | -0.34 | 163 | 474.24 | 17 | 10.43 | 49.38 | 10.41 | 49.67 | 10.47 | +0.29 | +170.59 | 0 | 0 |
| 2025/05/16 | 29.05 | +0.05 | +0.17 | 467 | 1,363.4 | 98 | 20.99 | 285.36 | 20.93 | 287.25 | 21.07 | +1.89 | +192.86 | 0 | 0 |
| 2025/05/15 | 29 | +0 | +0 | 82 | 237.63 | 8 | 9.76 | 23.12 | 9.73 | 23.2 | 9.76 | +0.07 | +87.5 | 0 | 0 |
| 2025/05/14 | 29 | +0.15 | +0.52 | 132 | 382.35 | 9 | 6.82 | 26.04 | 6.81 | 26.1 | 6.83 | +0.06 | +66.67 | 0 | 0 |
| 2025/05/13 | 28.85 | +0.1 | +0.35 | 202 | 582.48 | 60 | 29.7 | 172.95 | 29.69 | 172.97 | 29.7 | +0.02 | +3.33 | 0 | 0 |
| 2025/05/12 | 28.75 | -0.1 | -0.35 | 264 | 759.21 | 26 | 9.85 | 74.64 | 9.83 | 74.9 | 9.87 | +0.27 | +101.92 | 0 | 0 |
| 2025/05/09 | 28.85 | -0.05 | -0.17 | 125 | 361.06 | 13 | 10.4 | 37.57 | 10.41 | 37.56 | 10.4 | -0.01 | -3.85 | 0 | 0 |
| 2025/05/08 | 28.9 | -0.15 | -0.52 | 185 | 533.58 | 8 | 4.32 | 23.05 | 4.32 | 23.09 | 4.33 | +0.04 | +50 | 0 | 0 |
| 2025/05/07 | 29.05 | +0.2 | +0.69 | 95 | 275.91 | 7 | 7.37 | 20.23 | 7.33 | 20.43 | 7.4 | +0.2 | +285.71 | 0 | 0 |
| 2025/05/06 | 28.85 | +0.1 | +0.35 | 170 | 489.55 | 18 | 10.59 | 51.83 | 10.59 | 51.88 | 10.6 | +0.06 | +33.33 | 0 | 0 |
| 2025/05/05 | 28.75 | -0.35 | -1.2 | 398 | 1,151 | 208 | 52.26 | 602.06 | 52.31 | 602.17 | 52.32 | +0.12 | +5.53 | 0 | 0 |
| 2025/05/02 | 29.1 | +0.2 | +0.69 | 97 | 281.91 | 13 | 13.4 | 37.76 | 13.39 | 37.83 | 13.42 | +0.07 | +57.69 | 0 | 0 |
| 2025/04/30 | 28.9 | -0.2 | -0.69 | 186 | 539.14 | 20 | 10.75 | 57.8 | 10.72 | 58.28 | 10.81 | +0.48 | +242.5 | 0 | 0 |
| 2025/04/29 | 29.1 | +0.2 | +0.69 | 90 | 261.38 | 7 | 7.78 | 20.2 | 7.73 | 20.36 | 7.79 | +0.16 | +228.57 | 0 | 0 |
| 2025/04/28 | 28.9 | +0.1 | +0.35 | 201 | 579.85 | 74 | 36.82 | 213.44 | 36.81 | 213.98 | 36.9 | +0.54 | +72.97 | 0 | 0 |
| 2025/04/25 | 28.8 | +0.15 | +0.52 | 67 | 192.88 | 4 | 5.97 | 11.52 | 5.97 | 11.52 | 5.97 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 28.65 | +0 | +0 | 270 | 775.57 | 91 | 33.7 | 261.29 | 33.69 | 261.46 | 33.71 | +0.17 | +19.23 | 0 | 0 |
| 2025/04/23 | 28.65 | +0.45 | +1.6 | 179 | 512.77 | 15 | 8.38 | 42.98 | 8.38 | 42.99 | 8.38 | +0.01 | +6.67 | 0 | 0 |
| 2025/04/22 | 28.2 | +0.05 | +0.18 | 88 | 247.32 | 17 | 19.32 | 47.81 | 19.33 | 47.94 | 19.38 | +0.13 | +76.47 | 0 | 0 |
| 2025/04/21 | 28.15 | +0.1 | +0.36 | 305 | 859.67 | 112 | 36.72 | 315.36 | 36.68 | 317.3 | 36.91 | +1.94 | +172.77 | 0 | 0 |
| 2025/04/18 | 28.05 | +0.75 | +2.75 | 532 | 1,503.6 | 192 | 36.09 | 543.64 | 36.16 | 544.64 | 36.22 | +1 | +52.08 | 0 | 0 |
| 2025/04/17 | 27.3 | +0 | +0 | 44 | 118.81 | 15 | 34.09 | 40.51 | 34.1 | 40.84 | 34.38 | +0.34 | +223.33 | 0 | 0 |
| 2025/04/16 | 27.3 | -0.05 | -0.18 | 101 | 277.28 | 23 | 22.77 | 62.91 | 22.69 | 63.27 | 22.82 | +0.35 | +154.35 | 0 | 0 |
| 2025/04/15 | 27.35 | +0.55 | +2.05 | 57 | 155.46 | 9 | 15.79 | 24.48 | 15.74 | 24.63 | 15.84 | +0.15 | +172.22 | 0 | 0 |
| 2025/04/14 | 26.8 | +0.5 | +1.9 | 134 | 362.14 | 72 | 53.73 | 194.51 | 53.71 | 195.22 | 53.91 | +0.7 | +97.92 | 0 | 0 |
| 2025/04/11 | 26.3 | +0.15 | +0.57 | 154 | 400.84 | 39 | 25.32 | 101.05 | 25.21 | 102 | 25.45 | +0.95 | +244.87 | 0 | 0 |
| 2025/04/10 | 26.15 | +2.35 | +9.87 | 189 | 492.08 | 14 | 7.41 | 36.06 | 7.33 | 36.45 | 7.41 | +0.39 | +275 | 0 | 0 |
| 2025/04/09 | 23.8 | -1.8 | -7.03 | 698 | 1,662.66 | 165 | 23.64 | 391.87 | 23.57 | 397.23 | 23.89 | +5.36 | +324.85 | 0 | 0 |
| 2025/04/08 | 25.6 | -1.4 | -5.19 | 616 | 1,508.45 | 68 | 11.04 | 166.4 | 11.03 | 168.31 | 11.16 | +1.91 | +280.88 | 0 | 0 |
| 2025/04/07 | 27 | -2.95 | -9.85 | 180 | 485.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.95 | +0 | +0 | 36 | 106.49 | 10 | 28.15 | 29.93 | 28.1 | 29.99 | 28.16 | +0.07 | +65 | 0 | 0 |
| 2025/04/01 | 29.95 | +0.4 | +1.35 | 88 | 265.13 | 24 | 27.16 | 72.03 | 27.17 | 72.09 | 27.19 | +0.07 | +29.17 | 0 | 0 |
| 2025/03/31 | 29.55 | -1.35 | -4.37 | 160 | 476.92 | 36 | 22.47 | 106.66 | 22.36 | 106.97 | 22.43 | +0.32 | +87.5 | 0 | 0 |
| 2025/03/28 | 30.9 | -0.25 | -0.8 | 113 | 348.8 | 24 | 21.26 | 73.86 | 21.17 | 74.76 | 21.43 | +0.91 | +377.08 | 0 | 0 |
| 2025/03/27 | 31.15 | -0.25 | -0.8 | 128 | 396.67 | 21 | 16.45 | 65.05 | 16.4 | 65.31 | 16.47 | +0.27 | +128.57 | 0 | 0 |
| 2025/03/26 | 31.4 | +0.25 | +0.8 | 124 | 387.97 | 27 | 21.84 | 84.84 | 21.87 | 84.7 | 21.83 | -0.14 | -50 | 0 | 0 |
| 2025/03/25 | 31.15 | -0.25 | -0.8 | 201 | 629.72 | 48 | 23.83 | 150.43 | 23.89 | 150.37 | 23.88 | -0.06 | -11.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
