首頁>台灣股市>協益>交易資訊 - 法人買賣

5356

33.4

TWD

+0.00 (0.00%)

2024.12.04收盤

協益－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

33.4

收盤價

33.4

成交張數

82

三大法人買賣超－歷史逐日資訊

開盤價

33.4

收盤價

33.4

成交張數

82

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	33.4	+0.15	+0.45	65	21	19	+2	4,153	+4.03	0	0	+0	0	0	+0	21	19	+2
12/02	33.25	-0.05	-0.15	103	32	36	-4	4,144	+4.02	0	0	+0	0	0	+0	32	36	-4
11/29	33.3	+0.65	+1.99	112	16	34	-18	4,145	+4.02	0	0	+0	0	0	+0	16	34	-18
11/28	32.65	-0.45	-1.36	243	16	119	-103	4,156	+4.03	0	0	+0	0	0	+0	16	119	-103
11/27	33.1	-0.7	-2.07	358	14	206	-192	4,238	+4.11	0	0	+0	0	0	+0	14	206	-192
11/26	33.8	-0.05	-0.15	226	57	67	-10	4,399	+4.27	0	0	+0	0	0	+0	57	67	-10
11/25	33.85	+0.3	+0.89	169	30	71	-41	4,378	+4.25	0	0	+0	0	0	+0	30	71	-41
11/22	33.55	+1	+3.07	872	287	156	+131	4,405	+4.27	0	0	+0	0	0	+0	287	156	+131
11/21	32.55	+0	+0	201	73	76	-3	4,272	+4.15	0	0	+0	0	0	+0	73	76	-3
11/20	32.55	-0.15	-0.46	366	36	79	-43	4,273	+4.15	0	0	+0	0	1	-1	36	80	-44
11/19	32.7	-0.4	-1.21	263	21	78	-57	4,314	+4.19	0	0	+0	0	0	+0	21	78	-57
11/18	33.1	-0.55	-1.63	418	23	163	-140	4,369	+4.24	0	0	+0	10	5	+5	33	168	-135
11/15	33.65	+0.1	+0.3	243	13	68	-55	4,506	+4.37	0	0	+0	17	0	+17	30	68	-38
11/14	33.55	-0.75	-2.19	549	31	105	-74	4,556	+4.42	0	0	+0	0	0	+0	31	105	-74
11/13	34.3	+0	+0	92	22	17	+5	4,613	+4.48	0	0	+0	0	0	+0	22	17	+5
11/12	34.3	-0.1	-0.29	209	54	49	+5	4,608	+4.47	0	0	+0	0	0	+0	54	49	+5
11/11	34.4	-1.95	-5.36	735	34	286	-252	4,589	+4.45	0	0	+0	0	0	+0	34	286	-252
11/08	36.35	-0.15	-0.41	443	36	52	-16	4,821	+4.68	0	0	+0	0	0	+0	36	52	-16
11/07	36.5	+0.25	+0.69	162	10	31	-21	4,833	+4.69	0	0	+0	0	0	+0	10	31	-21
11/06	36.25	+0.1	+0.28	89	19	8	+11	4,849	+4.71	0	0	+0	0	0	+0	19	8	+11
11/05	36.15	+0.15	+0.42	80	7	30	-23	4,846	+4.7	0	0	+0	0	0	+0	7	30	-23
11/04	36	+0.4	+1.12	152	28	22	+6	4,864	+4.72	0	0	+0	0	0	+0	28	22	+6
11/01	35.6	-0.5	-1.39	309	42	41	+1	4,858	+4.71	0	0	+0	0	0	+0	42	41	+1
10/30	36.1	+0	+0	144	10	41	-31	4,851	+4.71	0	0	+0	0	0	+0	10	41	-31
10/29	36.1	-0.4	-1.1	191	20	124	-104	4,882	+4.74	0	0	+0	0	0	+0	20	124	-104
10/28	36.5	+0	+0	89	8	27	-19	4,960	+4.81	0	0	+0	0	0	+0	8	27	-19
10/25	36.5	-0.25	-0.68	166	5	75	-70	4,976	+4.83	0	0	+0	0	0	+0	5	75	-70
10/24	36.75	+0	+0	72	11	20	-9	5,021	+4.87	0	0	+0	0	0	+0	11	20	-9
10/23	36.75	+0.1	+0.27	322	53	48	+5	5,029	+4.88	0	0	+0	0	0	+0	53	48	+5
10/22	36.65	+0	+0	104	32	25	+7	5,024	+4.88	0	0	+0	0	0	+0	32	25	+7
10/21	36.65	+0	+0	73	7	34	-27	5,017	+4.87	0	0	+0	0	0	+0	7	34	-27
10/18	36.65	+0	+0	122	19	33	-14	5,039	+4.89	0	0	+0	0	0	+0	19	33	-14
10/17	36.65	+0.2	+0.55	106	26	20	+6	5,050	+4.9	0	0	+0	0	0	+0	26	20	+6
10/16	36.45	+0	+0	67	20	11	+9	5,044	+4.89	0	0	+0	0	0	+0	20	11	+9
10/15	36.45	+0.15	+0.41	80	30	13	+17	5,035	+4.89	0	0	+0	0	0	+0	30	13	+17
10/14	36.3	-0.35	-0.95	285	19	91	-72	5,018	+4.87	0	0	+0	0	0	+0	19	91	-72
10/11	36.65	-0.05	-0.14	161	44	29	+15	5,064	+4.91	0	0	+0	0	7	-7	44	36	+8
10/09	36.7	-0.65	-1.74	337	23	102	-79	5,034	+4.89	0	0	+0	0	53	-53	23	155	-132
10/08	37.35	-0.4	-1.06	244	22	73	-51	5,113	+4.96	0	0	+0	0	0	+0	22	73	-51
10/07	37.75	+0.05	+0.13	112	20	16	+4	5,159	+5.01	0	0	+0	0	0	+0	20	16	+4
10/04	37.7	+0.1	+0.27	338	133	19	+114	5,150	+5	0	0	+0	0	0	+0	133	19	+114
10/01	37.6	-0.05	-0.13	132	11	47	-36	5,036	+4.89	0	0	+0	0	0	+0	11	47	-36
09/30	37.65	+0	+0	290	111	41	+70	5,070	+4.92	0	0	+0	0	0	+0	111	41	+70
09/27	37.65	+0.05	+0.13	126	16	13	+3	5,019	+4.87	0	0	+0	0	0	+0	16	13	+3
09/26	37.6	-0.1	-0.27	203	43	61	-18	5,016	+4.87	0	0	+0	0	0	+0	43	61	-18
09/25	37.7	+0	+0	431	25	69	-44	5,062	+4.91	0	0	+0	0	14	-14	25	83	-58
09/24	37.7	-0.05	-0.13	141	31	31	+0	5,109	+4.96	0	0	+0	0	0	+0	31	31	+0
09/23	37.75	+0.15	+0.4	293	129	18	+111	5,111	+4.96	0	0	+0	53	0	+53	182	18	+164
09/20	37.6	+0.1	+0.27	366	49	47	+2	5,081	+4.93	0	0	+0	3	0	+3	52	47	+5
09/19	37.5	+0.1	+0.27	322	34	57	-23	5,091	+4.94	0	0	+0	0	0	+0	34	57	-23
09/18	37.4	+0	+0	237	105	29	+76	5,130	+4.98	0	0	+0	0	0	+0	105	29	+76
09/16	37.4	+0.2	+0.54	293	38	43	-5	5,061	+4.91	0	0	+0	0	0	+0	38	43	-5
09/13	37.2	+0.15	+0.4	501	144	10	+134	5,076	+4.93	0	0	+0	0	0	+0	144	10	+134
09/12	37.05	+0.15	+0.41	395	35	53	-18	4,952	+4.81	0	0	+0	2	0	+2	37	53	-16
09/11	36.9	+0.5	+1.37	767	163	73	+90	4,968	+4.82	0	0	+0	0	0	+0	163	73	+90
09/10	36.4	+0.2	+0.55	450	27	147	-120	4,858	+4.71	0	0	+0	9	0	+9	36	147	-111
09/09	36.2	+1.35	+3.87	1,090	276	95	+181	4,948	+4.8	0	0	+0	11	0	+11	287	95	+192
09/06	34.85	+0.45	+1.31	253	38	17	+21	4,766	+4.63	0	0	+0	0	0	+0	38	17	+21
09/05	34.4	+0.25	+0.73	344	55	90	-35	4,743	+4.6	0	0	+0	6	0	+6	61	90	-29
09/04	34.15	-1.6	-4.48	410	28	272	-244	4,762	+4.62	0	0	+0	0	0	+0	28	272	-244
09/03	35.75	-0.15	-0.42	139	25	11	+14	4,960	+4.81	0	0	+0	5	0	+5	30	11	+19
09/02	35.9	+0.1	+0.28	144	29	9	+20	4,977	+4.83	0	0	+0	2	0	+2	31	9	+22
08/30	35.8	+0.1	+0.28	191	70	11	+59	4,956	+4.81	0	0	+0	0	0	+0	70	11	+59
08/29	35.7	-0.1	-0.28	137	53	26	+27	4,897	+4.75	0	0	+0	0	0	+0	53	26	+27
08/28	35.8	+0	+0	93	21	18	+3	4,870	+4.73	0	0	+0	0	0	+0	21	18	+3
08/27	35.8	+0.35	+0.99	158	42	8	+34	4,867	+4.72	0	0	+0	0	0	+0	42	8	+34
08/26	35.45	+0.15	+0.42	238	108	15	+93	4,833	+4.69	0	0	+0	2	0	+2	110	15	+95
08/23	35.3	-0.1	-0.28	88	22	14	+8	4,740	+4.6	0	0	+0	0	0	+0	22	14	+8
08/22	35.4	+0.05	+0.14	153	20	7	+13	4,732	+4.59	0	0	+0	0	0	+0	20	7	+13
08/21	35.35	+0	+0	125	7	45	-38	4,719	+4.58	0	0	+0	0	0	+0	7	45	-38
08/20	35.35	+0.05	+0.14	171	42	14	+28	4,757	+4.62	0	0	+0	0	0	+0	42	14	+28
08/19	35.3	+0.1	+0.28	130	7	7	+0	4,721	+4.58	0	0	+0	0	0	+0	7	7	+0
08/16	35.2	+0.1	+0.28	282	51	16	+35	4,719	+4.58	0	0	+0	0	0	+0	51	16	+35
08/15	35.1	-0.05	-0.14	387	95	24	+71	4,684	+4.55	0	0	+0	1	0	+1	96	24	+72
08/14	35.15	-0.25	-0.71	242	19	29	-10	4,613	+4.48	0	0	+0	0	0	+0	19	29	-10
08/13	35.4	-0.5	-1.39	513	29	84	-55	4,618	+4.48	0	0	+0	0	3	-3	29	87	-58
08/12	35.9	-0.2	-0.55	301	20	53	-33	4,665	+4.53	0	0	+0	0	0	+0	20	53	-33
08/09	36.1	+1.25	+3.59	420	65	53	+12	4,696	+4.56	0	0	+0	0	0	+0	65	53	+12
08/08	34.85	+0.15	+0.43	292	50	73	-23	4,691	+4.55	0	0	+0	1	0	+1	51	73	-22
08/07	34.7	+1.05	+3.12	237	69	26	+43	4,712	+4.57	0	0	+0	4	1	+3	73	27	+46
08/06	33.65	+0.25	+0.75	472	107	184	-77	4,666	+4.53	0	0	+0	8	2	+6	115	186	-71
08/05	33.4	-3.2	-8.74	696	67	307	-240	4,742	+4.6	0	0	+0	8	0	+8	75	307	-232
08/02	36.6	+0	+0	142	26	65	-39	4,875	+4.73	0	0	+0	6	0	+6	32	65	-33
08/01	36.6	+0.55	+1.53	131	14	25	-11	4,929	+4.78	0	0	+0	3	0	+3	17	25	-8
07/31	36.05	+0.55	+1.55	281	31	40	-9	4,940	+4.79	0	0	+0	0	0	+0	31	40	-9
07/30	35.5	+0.45	+1.28	199	77	30	+47	4,960	+4.81	0	0	+0	0	0	+0	77	30	+47
07/29	35.05	+0.35	+1.01	431	35	79	-44	4,925	+4.78	0	0	+0	0	0	+0	35	79	-44
07/26	34.7	-0.5	-1.42	257	47	62	-15	4,965	+4.82	0	0	+0	0	0	+0	47	62	-15
07/23	35.2	+0.35	+1	227	18	70	-52	4,971	+4.82	0	0	+0	0	0	+0	18	70	-52
07/22	34.85	-1.5	-4.13	713	62	146	-84	5,017	+4.87	0	0	+0	0	0	+0	62	146	-84

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來