TWD

-0.80 (-1.90%)

2025.06.27收盤

建榮－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

建榮最新資券變化狀況

整理建榮最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+10張，其中買進51張、賣出41張、現償0張。累積至收盤建榮融資餘額為3,120張，狀態為「連2減-增」。

融券部分淨增減為+6張，其中買進0張、賣出6張、現償0張。累積至收盤建榮融券餘額為22張，狀態為「無-連3增」。

借券賣出部分淨增減為+37張，其中賣出37張、還券0張、調整0張。累積至收盤建榮借券賣出餘額為2,148張。

開盤價

42.45

收盤價

41.2

當日範圍

41.2 - 42.75

成交張數

428

開盤價(昨)

42.3

收盤價(昨)

昨日範圍

42 - 43.15

成交張數(昨)

841

成交金額

1787.45萬

成交金額(昨)

3575.75萬

52週範圍

26.15 - 53.7

發行股數

2億

市值

80億

資券變化－當日

資料時間：2025/06/27

開盤價

42.45

收盤價

41.2

成交張數

428

06/27當日	融資(張)	融券(張
買進	51	0
賣出	41	6
現償	0	0
增減	+10	+6
餘額	3,120	22
使用率	7.5%	0.1%
連增連減	連2減→增	無→連3增
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連4無-連8增

06/27當日	借券賣出(張)
賣出	37
還券	0
調整	0
增減	+37
餘額	2,148
次日限額	740

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

42.45

收盤價

41.2

成交張數

428

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	44.25	+3.05	+7.4	3,211	365	257	0	+108	3,228	41,473	7.78	10	19	0	+9	31	0.07	49	0	0	+49	2,197	763	5	0.16	0.96	42.14
2025/06/27	41.2	-0.8	-1.9	428	51	41	0	+10	3,120	41,473	7.52	0	6	0	+6	22	0.05	37	0	0	+37	2,148	740	0	0	0.71	30.84
2025/06/26	42	+0.15	+0.36	841	60	75	0	-15	3,110	41,473	7.5	0	5	0	+5	16	0.04	60	9	0	+51	2,111	742	0	0	0.51	44.47
2025/06/25	41.85	+0.5	+1.21	669	26	43	0	-17	3,125	41,473	7.54	1	2	0	+1	11	0.03	54	15	0	+39	2,060	741	2	0.3	0.35	35.43
2025/06/24	41.35	+0.35	+0.85	671	64	41	1	+22	3,142	41,473	7.58	1	1	0	+0	10	0.02	10	5	0	+5	2,021	747	0	0	0.32	32.79
2025/06/23	41	+0.05	+0.12	367	26	32	0	-6	3,120	41,473	7.52	1	6	0	+5	10	0.02	2	0	0	+2	2,016	761	0	0	0.32	41.14
2025/06/20	40.95	-1.05	-2.5	650	61	97	0	-36	3,126	41,473	7.54	3	2	0	-1	5	0.01	3	1	0	+2	2,014	766	1	0.15	0.16	25.85
2025/06/19	42	-0.65	-1.52	665	50	46	0	+4	3,162	41,473	7.62	0	4	0	+4	6	0.01	0	41	0	-41	2,012	762	7	1.05	0.19	13.38
2025/06/18	42.65	-0.35	-0.35	732	80	60	0	+20	3,158	41,473	7.61	0	2	0	+2	2	0	25	55	0	-30	2,053	757	16	2.19	0.06	22.4
2025/06/17	43	-1.3	-2.93	1,332	131	110	0	+21	3,138	41,473	7.57	0	0	0	+0	0	0	0	3	0	-3	2,083	751	0	0	0	26.58
2025/06/16	44.3	+1.05	+2.43	1,429	137	139	0	-2	3,117	41,473	7.52	0	0	0	+0	0	0	51	38	0	+13	2,086	739	0	0	0	36.6
2025/06/13	43.25	-0.55	-1.26	1,256	159	193	0	-34	3,119	41,473	7.52	0	0	0	+0	0	0	49	7	0	+42	2,073	727	0	0	0	25.24
2025/06/12	43.8	-0.75	-1.68	1,533	167	261	200	-294	3,153	41,473	7.6	68	0	0	-68	0	0	12	257	0	-245	2,031	717	0	0	0	30.4
2025/06/11	44.55	-2.1	-4.5	3,244	326	324	0	+2	3,447	41,473	8.31	44	17	0	-27	68	0.16	26	10	0	+16	2,276	702	0	0	1.97	38.1
2025/06/10	46.65	-0.65	-1.37	9,962	718	808	0	-90	3,445	41,473	8.31	16	1	0	-15	95	0.23	52	18	0	+34	2,260	671	12	0.12	2.76	59.74
2025/06/09	47.3	+2.55	+5.7	6,629	654	417	0	+237	3,535	41,473	8.52	34	17	0	-17	110	0.27	16	34	0	-18	2,226	573	9	0.14	3.11	55.85
2025/06/06	44.75	-0.75	-1.65	2,211	195	157	0	+38	3,298	41,473	7.95	8	2	0	-6	127	0.31	15	6	0	+9	2,244	507	0	0	3.85	50.29
2025/06/05	45.5	+0.3	+0.66	5,780	536	449	1	+86	3,260	41,473	7.86	7	11	0	+4	133	0.32	19	23	0	-4	2,235	486	7	0.12	4.08	61.02
2025/06/04	45.2	+1.85	+4.27	7,073	490	302	0	+188	3,174	41,473	7.65	8	64	0	+56	129	0.31	14	0	0	+14	2,239	429	11	0.16	4.06	67.48
2025/06/03	43.35	+1.2	+2.85	6,709	476	571	19	-114	2,986	41,473	7.2	46	28	0	-18	73	0.18	64	0	0	+64	2,225	359	5	0.07	2.44	66.63
2025/06/02	42.15	+0.15	+0.36	1,749	149	149	0	+0	3,100	41,473	7.47	8	25	0	+17	91	0.22	11	0	0	+11	2,161	293	0	0	2.94	48.26
2025/05/29	42	-2.2	-4.98	5,002	338	412	0	-74	3,100	41,473	7.47	42	18	0	-24	74	0.18	35	1	0	+34	2,150	276	2	0.04	2.39	48.64
2025/05/28	44.2	+3.5	+8.6	6,562	808	290	1	+517	3,174	41,473	7.65	0	88	0	+88	98	0.24	0	0	0	+0	2,116	227	24	0.37	3.09	62.91
2025/05/27	40.7	+0.55	+1.37	3,648	407	149	4	+254	2,657	41,473	6.41	0	2	0	+2	10	0.02	0	29	0	-29	2,116	164	3	0.08	0.38	55.98
2025/05/26	40.15	+0.85	+2.16	597	145	41	0	+104	2,403	41,473	5.79	0	0	0	+0	8	0.02	0	12	0	-12	2,145	131	0	0	0.33	34.17
2025/05/23	39.3	+0.55	+1.42	1,207	83	71	2	+10	2,299	41,473	5.54	0	0	0	+0	8	0.02	0	2	0	-2	2,157	130	0	0	0.35	48.96
2025/05/22	38.75	-0.7	-1.77	235	12	14	0	-2	2,289	41,473	5.52	1	0	0	-1	8	0.02	0	56	0	-56	2,159	12	0	0	0.35	18.3
2025/05/21	39.45	+0	+0	539	58	15	0	+43	2,291	41,473	5.52	0	0	0	+0	9	0.02	0	17	0	-17	2,215	13	0	0	0.39	29.13
2025/05/20	39.45	+0.85	+2.2	500	32	24	0	+8	2,248	41,473	5.42	2	1	0	-1	9	0.02	0	25	0	-25	2,232	13	0	0	0.4	16.4
2025/05/19	38.6	+0.1	+0.26	364	18	14	0	+4	2,240	41,473	5.4	0	2	0	+2	10	0.02	0	60	0	-60	2,257	12	0	0	0.45	18.41
2025/05/16	38.5	-0.9	-2.28	991	104	67	0	+37	2,236	41,473	5.39	1	0	0	-1	8	0.02	0	3	0	-3	2,317	12	1	0.1	0.36	23.21
2025/05/15	39.4	-0.65	-1.62	544	35	26	0	+9	2,199	41,473	5.3	0	0	0	+0	9	0.02	0	0	0	+0	2,320	11	0	0	0.41	19.12
2025/05/14	40.05	+0.05	+0.12	729	115	31	0	+84	2,190	41,473	5.28	1	1	0	+0	9	0.02	0	0	0	+0	2,320	11	3	0.41	0.41	21.95
2025/05/13	40	+0.4	+1.01	1,305	52	173	0	-121	2,106	41,473	5.08	4	1	0	-3	9	0.02	10	0	0	+10	2,320	11	0	0	0.43	37.24
2025/05/12	39.6	+1.75	+4.62	2,074	279	158	0	+121	2,227	41,473	5.37	0	5	0	+5	12	0.03	8	0	0	+8	2,310	10	1	0.05	0.54	41.9
2025/05/09	37.85	+3.4	+9.87	893	127	71	0	+56	2,106	41,473	5.08	0	4	0	+4	7	0.02	1	0	0	+1	2,302	9	0	0	0.33	25.76
2025/05/08	34.45	+1.35	+4.08	224	53	37	0	+16	2,050	41,473	4.94	9	0	0	-9	3	0.01	0	0	0	+0	2,301	8	0	0	0.15	20.98
2025/05/07	33.1	+0.1	+0.3	156	14	46	1	-33	2,034	41,473	4.9	0	0	0	+0	12	0.03	0	0	0	+0	2,301	9	0	0	0.59	9.62
2025/05/06	33	+0.6	+1.85	119	6	3	0	+3	2,067	41,473	4.98	7	7	0	+0	12	0.03	0	0	0	+0	2,301	9	0	0	0.58	16.81
2025/05/05	32.4	-1.2	-3.57	191	5	5	0	+0	2,064	41,473	4.98	0	1	0	+1	12	0.03	3	0	0	+3	2,301	9	0	0	0.58	14.14
2025/05/02	33.6	+1.1	+3.38	283	8	17	0	-9	2,064	41,473	4.98	0	5	0	+5	11	0.03	0	0	0	+0	2,298	9	0	0	0.53	31.45
2025/04/30	32.5	+0.2	+0.62	188	1	2	0	-1	2,073	41,473	5	0	4	0	+4	6	0.01	0	5	0	-5	2,298	9	0	0	0.29	35.11
2025/04/29	32.3	+0.2	+0.62	123	10	7	3	+0	2,074	41,473	5	0	1	0	+1	2	0	0	35	0	-35	2,303	9	0	0	0.1	17.89
2025/04/28	32.1	+1	+3.22	127	3	7	23	-27	2,074	41,473	5	1	0	0	-1	1	0	2	15	0	-13	2,338	10	0	0	0.05	20.47
2025/04/25	31.1	+0.65	+2.13	208	3	3	0	+0	2,101	41,473	5.07	0	1	0	+1	2	0	3	0	0	+3	2,351	10	0	0	0.1	8.65
2025/04/24	30.45	-0.1	-0.33	87	2	2	0	+0	2,101	41,473	5.07	0	0	0	+0	1	0	2	1	0	+1	2,348	10	0	0	0.05	20.69
2025/04/23	30.55	+1.45	+4.98	158	7	4	0	+3	2,101	41,473	5.07	0	0	0	+0	1	0	0	35	0	-35	2,347	10	0	0	0.05	15.19
2025/04/22	29.1	-0.5	-1.69	139	0	1	0	-1	2,098	41,473	5.06	0	0	0	+0	1	0	0	0	0	+0	2,382	10	0	0	0.05	26.62
2025/04/21	29.6	-0.7	-2.31	97	3	13	0	-10	2,099	41,473	5.06	0	0	0	+0	1	0	10	0	0	+10	2,382	11	0	0	0.05	19.59
2025/04/18	30.3	+0.1	+0.33	71	2	0	10	-8	2,109	41,473	5.09	2	0	0	-2	1	0	8	43	0	-35	2,372	11	0	0	0.05	16.9
2025/04/17	30.2	-0.1	-0.33	92	1	0	4	-3	2,117	41,473	5.1	0	0	0	+0	3	0.01	7	18	0	-11	2,407	11	0	0	0.14	22.83
2025/04/16	30.3	-0.8	-2.57	159	2	3	0	-1	2,120	41,473	5.11	0	1	0	+1	3	0.01	1	0	0	+1	2,418	11	0	0	0.14	28.93
2025/04/15	31.1	+1.1	+3.67	261	4	50	0	-46	2,121	41,473	5.11	0	1	0	+1	2	0	0	0	0	+0	2,417	11	0	0	0.09	11.49
2025/04/14	30	+0.5	+1.69	321	4	19	56	-71	2,167	41,473	5.23	1	0	0	-1	1	0	0	12	0	-12	2,417	12	1	0.31	0.05	45.17
2025/04/11	29.5	+0.75	+2.61	584	32	65	1	-34	2,238	41,473	5.4	0	1	0	+1	2	0	9	4	0	+5	2,429	13	0	0	0.09	37.84
2025/04/10	28.75	+2.6	+9.94	429	35	38	7	-10	2,272	41,473	5.48	14	0	0	-14	1	0	10	0	0	+10	2,424	13	0	0	0.04	2.56
2025/04/09	26.15	-2.9	-9.98	858	65	262	144	-341	2,282	41,473	5.5	0	0	0	+0	15	0.04	0	0	0	+0	2,414	13	0	0	0.66	16.08
2025/04/08	29.05	-3.2	-9.92	293	20	187	15	-182	2,622	41,473	6.32	1	0	0	-1	15	0.04	0	4	0	-4	2,414	13	0	0	0.57	0
2025/04/07	32.25	-3.55	-9.92	65	5	4	726	-725	2,804	41,473	6.76	0	0	0	+0	16	0.04	0	2	0	-2	2,418	13	0	0	0.57	0
2025/04/02	35.8	+0.3	+0.85	188	7	16	0	-9	3,529	41,473	8.51	0	1	0	+1	16	0.04	20	9	0	+11	2,420	13	0	0	0.45	30.8
2025/04/01	35.5	+1.45	+4.26	353	2	25	15	-38	3,538	41,473	8.53	0	0	0	+0	15	0.04	7	21	0	-14	2,409	135	0	0	0.42	21.22
2025/03/31	34.05	-2.2	-6.07	656	29	131	3	-105	3,576	41,473	8.62	0	14	0	+14	15	0.04	44	0	0	+44	2,423	138	0	0	0.42	20.58
2025/03/28	36.25	-1.35	-3.59	730	12	82	1	-71	3,681	41,473	8.88	0	1	0	+1	1	0	15	0	0	+15	2,379	136	1	0.14	0.03	31.35
2025/03/27	37.6	-0.55	-1.44	204	30	12	0	+18	3,752	41,473	9.05	0	0	0	+0	0	0	32	0	0	+32	2,364	139	0	0	0	8.32
2025/03/26	38.15	+0.55	+1.46	260	44	25	0	+19	3,734	41,473	9	0	0	0	+0	0	0	0	0	0	+0	2,332	146	0	0	0	16.51
2025/03/25	37.6	-1.2	-3.09	522	54	36	0	+18	3,715	41,473	8.96	0	0	0	+0	0	0	0	0	0	+0	2,332	162	0	0	0	10.16
2025/03/24	38.8	+0.4	+1.04	604	77	49	0	+28	3,697	41,473	8.91	0	0	0	+0	0	0	0	106	0	-106	2,332	208	0	0	0	33.28
2025/03/21	38.4	+0	+0	196	6	3	0	+3	3,669	41,473	8.85	2	0	0	-2	0	0	1	0	0	+1	2,438	231	0	0	0	17.89
2025/03/20	38.4	+0.5	+1.32	272	26	1	0	+25	3,666	41,473	8.84	0	0	0	+0	2	0	0	0	0	+0	2,437	236	0	0	0.05	13.61
2025/03/19	37.9	-0.8	-2.07	248	9	16	0	-7	3,641	41,473	8.78	0	0	0	+0	2	0	2	0	0	+2	2,437	236	0	0	0.05	9.28
2025/03/18	38.7	-0.3	-0.77	233	23	11	0	+12	3,648	41,473	8.8	0	0	0	+0	2	0	1	0	0	+1	2,435	235	0	0	0.05	13.71
2025/03/17	39	-0.25	-0.64	249	3	21	0	-18	3,636	41,473	8.77	0	0	0	+0	2	0	0	0	0	+0	2,434	234	0	0	0.06	33.36
2025/03/14	39.25	+1.45	+3.84	1,218	77	72	0	+5	3,654	41,473	8.81	0	0	0	+0	2	0	58	10	0	+48	2,434	232	0	0	0.05	57.82
2025/03/13	37.8	-0.8	-2.07	267	2	6	0	-4	3,649	41,473	8.8	2	0	0	-2	2	0	7	0	0	+7	2,386	221	1	0.37	0.05	31.79
2025/03/12	38.6	+0.3	+0.78	166	10	4	0	+6	3,653	41,473	8.81	0	0	0	+0	4	0.01	0	0	0	+0	2,379	220	0	0	0.11	9.67
2025/03/11	38.3	-1.1	-2.79	436	4	26	0	-22	3,647	41,473	8.79	0	0	0	+0	4	0.01	15	0	0	+15	2,379	219	0	0	0.11	23.84
2025/03/10	39.4	+0.85	+2.2	196	38	13	0	+25	3,669	41,473	8.85	0	0	0	+0	4	0.01	0	0	0	+0	2,364	216	0	0	0.11	24.94
2025/03/07	38.55	-0.85	-2.16	301	11	14	0	-3	3,644	41,473	8.79	0	0	0	+0	4	0.01	0	22	0	-22	2,364	215	0	0	0.11	11.61
2025/03/06	39.4	-0.4	-1.01	224	33	20	0	+13	3,647	41,473	8.79	2	0	0	-2	4	0.01	5	4	0	+1	2,386	213	0	0	0.11	28.08
2025/03/05	39.8	+0.6	+1.53	272	17	13	0	+4	3,634	41,473	8.76	0	0	0	+0	6	0.01	6	0	0	+6	2,385	216	0	0	0.17	37.85
2025/03/04	39.2	-0.25	-0.63	298	12	11	0	+1	3,630	41,473	8.75	3	0	0	-3	6	0.01	7	1	0	+6	2,379	216	0	0	0.17	28.14
2025/03/03	39.45	-1.35	-3.31	555	14	42	1	-29	3,629	41,473	8.75	2	2	0	+0	9	0.02	22	17	0	+5	2,373	217	0	0	0.25	25.76
2025/02/27	40.8	-1.6	-3.77	1,235	72	58	0	+14	3,658	41,473	8.82	0	0	0	+0	9	0.02	37	0	0	+37	2,368	214	0	0	0.25	40.81
2025/02/26	42.4	+1.9	+4.69	1,358	51	168	0	-117	3,644	41,473	8.79	0	5	0	+5	9	0.02	17	0	0	+17	2,331	203	0	0	0.25	33.07
2025/02/25	40.5	-0.25	-0.61	206	11	14	0	-3	3,761	41,473	9.07	0	0	0	+0	4	0.01	5	0	0	+5	2,314	191	0	0	0.11	17.51
2025/02/24	40.75	+0.25	+0.62	305	24	48	0	-24	3,764	41,473	9.08	2	0	0	-2	4	0.01	13	8	0	+5	2,309	192	0	0	0.11	21.95
2025/02/21	40.5	+0.3	+0.75	551	72	38	0	+34	3,788	41,473	9.13	2	0	0	-2	6	0.01	3	12	0	-9	2,304	190	0	0	0.16	41.4
2025/02/20	40.2	-0.8	-1.95	435	60	13	0	+47	3,754	41,473	9.05	0	0	0	+0	8	0.02	7	0	0	+7	2,313	186	0	0	0.21	23.91
2025/02/19	41	-0.75	-1.8	455	58	20	0	+38	3,707	41,473	8.94	2	0	0	-2	8	0.02	14	2	0	+12	2,306	184	0	0	0.22	21.56
2025/02/18	41.75	-0.3	-0.71	457	53	33	2	+18	3,669	41,473	8.85	33	0	0	-33	10	0.02	2	10	0	-8	2,294	183	0	0	0.27	30.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務