TWD

-1.30 (-2.35%)

2025.08.28收盤

建榮－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

建榮最新資券變化狀況

整理建榮最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+469張，其中買進894張、賣出424張、現償1張。累積至收盤建榮融資餘額為4,689張，狀態為「減-增」。

融券部分淨增減為+32張，其中買進24張、賣出56張、現償0張。累積至收盤建榮融券餘額為352張，狀態為「減-增」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤建榮借券賣出餘額為3,305張。

開盤價

55.5

收盤價

54.1

當日範圍

54 - 55.7

成交張數

2,535

開盤價(昨)

52.9

收盤價(昨)

55.4

昨日範圍

52.8 - 56.6

成交張數(昨)

7,134

成交金額

1.39億

成交金額(昨)

3.95億

52週範圍

26.15 - 60.9

發行股數

2億

市值

105億

資券變化－當日

資料時間：2025/08/27

開盤價

55.5

收盤價

54.1

成交張數

2,535

08/27當日	融資(張)	融券(張
買進	894	24
賣出	424	56
現償	1	0
增減	+469	+32
餘額	4,689	352
使用率	11.3%	0.8%
連增連減	減→增	減→增
資券互抵	16
資券當沖	0.2%
券資比	7.5%
券資比連增連減	連30增

08/27當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	3,305
次日限額	2,502

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

55.5

收盤價

54.1

成交張數

2,535

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	54.1	-1.3	-2.35	2,535	202	284	0	-82	4,607	41,473	11.11	22	4	4	-22	330	0.8	72	0	0	+72	3,377	2,455	0	0	7.16	40.95
2025/08/27	55.4	+3.4	+6.54	7,134	894	424	1	+469	4,689	41,473	11.31	24	56	0	+32	352	0.85	2	0	0	+2	3,305	2,502	16	0.22	7.51	49.61
2025/08/26	52	-0.7	-1.33	1,838	69	113	1	-45	4,220	41,473	10.18	47	9	0	-38	320	0.77	158	0	0	+158	3,303	2,618	3	0.16	7.58	38.25
2025/08/25	52.7	+0	+0	2,275	245	202	0	+43	4,265	41,473	10.28	25	50	0	+25	358	0.86	0	0	0	+0	3,145	2,695	1	0.04	8.39	37.67
2025/08/22	52.7	-2.1	-3.83	3,182	220	250	0	-30	4,222	41,473	10.18	34	33	0	-1	333	0.8	0	310	0	-310	3,145	2,680	29	0.91	7.89	40.41
2025/08/21	54.8	-0.2	-0.36	5,841	637	424	0	+213	4,252	41,473	10.25	37	50	0	+13	334	0.81	0	4	0	-4	3,455	2,668	25	0.43	7.86	58.64
2025/08/20	55	+0	+0	8,434	325	569	0	-244	4,039	41,473	9.74	64	154	0	+90	321	0.77	0	18	0	-18	3,459	2,649	17	0.2	7.95	59.3
2025/08/19	55	-5.9	-9.69	14,762	956	2,069	0	-1,113	4,283	41,473	10.33	151	35	0	-116	231	0.56	114	54	0	+60	3,477	2,573	6	0.04	5.39	44.47
2025/08/18	60.9	+4.4	+7.79	18,553	1,714	1,091	0	+623	5,396	41,473	13.01	26	96	0	+70	347	0.84	10	0	0	+10	3,417	2,429	34	0.18	6.43	58.29
2025/08/15	56.5	-0.9	-1.57	15,012	1,075	856	1	+218	4,773	41,473	11.51	42	23	1	-20	277	0.67	189	78	0	+111	3,407	2,248	15	0.1	5.8	62.45
2025/08/14	57.4	+0.1	+0.17	21,491	1,308	2,052	0	-744	4,555	41,473	10.98	130	47	0	-83	297	0.72	60	100	0	-40	3,296	2,106	34	0.16	6.52	61.81
2025/08/13	57.3	+4.4	+8.32	32,666	2,627	1,724	2	+901	5,299	41,473	12.78	51	161	2	+108	380	0.92	41	0	0	+41	3,336	1,896	167	0.51	7.17	61.82
2025/08/12	52.9	+4.75	+9.87	17,501	1,565	1,587	0	-22	4,398	41,473	10.6	49	219	0	+170	272	0.66	16	15	0	+1	3,295	1,576	19	0.11	6.18	47.4
2025/08/11	48.15	+1.7	+3.66	4,279	316	353	0	-37	4,420	41,473	10.66	1	17	0	+16	102	0.25	48	0	0	+48	3,294	1,418	2	0.05	2.31	51.34
2025/08/08	46.45	+0	+0	2,480	213	95	0	+118	4,457	41,473	10.75	165	5	0	-160	86	0.21	15	21	0	-6	3,246	1,408	0	0	1.93	46.81
2025/08/07	46.45	-0.7	-1.48	2,235	136	195	0	-59	4,339	41,473	10.46	7	0	0	-7	246	0.59	19	2	0	+17	3,252	1,387	0	0	5.67	46.85
2025/08/06	47.15	-0.45	-0.95	1,806	95	244	0	-149	4,398	41,473	10.6	24	22	0	-2	253	0.61	6	0	0	+6	3,235	1,373	2	0.11	5.75	34.33
2025/08/05	47.6	-1.05	-2.16	4,151	302	576	2	-276	4,547	41,473	10.96	7	23	0	+16	255	0.61	41	2	0	+39	3,229	1,361	0	0	5.61	44.21
2025/08/04	48.65	-2.05	-4.04	4,864	444	533	0	-89	4,823	41,473	11.63	69	152	0	+83	239	0.58	94	21	0	+73	3,190	1,326	3	0.06	4.96	41.12
2025/08/01	50.7	-1.3	-2.5	9,250	829	1,084	1	-256	4,912	41,473	11.84	32	12	0	-20	156	0.38	62	7	0	+55	3,117	1,281	7	0.08	3.18	52.32
2025/07/31	52	+3	+6.12	22,830	1,946	855	1	+1,090	5,168	41,473	12.46	34	89	0	+55	176	0.42	179	11	0	+168	3,062	1,195	26	0.11	3.41	65.97
2025/07/30	49	+0.15	+0.31	5,946	510	325	0	+185	4,078	41,473	9.83	25	27	0	+2	121	0.29	275	179	0	+96	2,894	972	9	0.15	2.97	58.83
2025/07/29	48.85	+0.3	+0.62	10,043	830	602	0	+228	3,893	41,473	9.39	69	26	0	-43	119	0.29	247	29	0	+218	2,798	920	29	0.29	3.06	61.84
2025/07/28	48.55	+1.7	+3.63	7,405	656	552	0	+104	3,665	41,473	8.84	11	16	0	+5	162	0.39	58	100	0	-42	2,580	832	6	0.08	4.42	51.56
2025/07/25	46.85	+0.2	+0.43	2,913	290	209	0	+81	3,561	41,473	8.59	15	21	0	+6	157	0.38	49	203	0	-154	2,622	772	0	0	4.41	54.24
2025/07/24	46.65	+1.75	+3.9	2,350	292	163	0	+129	3,480	41,473	8.39	5	72	0	+67	151	0.36	0	42	0	-42	2,776	755	9	0.38	4.34	45.96
2025/07/23	44.9	+1.05	+2.39	2,779	191	229	1	-39	3,351	41,473	8.08	21	12	0	-9	84	0.2	70	0	0	+70	2,818	747	3	0.11	2.51	55.78
2025/07/22	43.85	-0.85	-1.9	5,006	363	425	0	-62	3,390	41,473	8.17	14	18	0	+4	93	0.22	138	0	0	+138	2,748	752	9	0.18	2.74	63.94
2025/07/21	44.7	-0.85	-1.87	1,030	114	96	1	+17	3,452	41,473	8.32	20	5	0	-15	89	0.21	22	0	0	+22	2,610	801	0	0	2.58	37.96
2025/07/18	45.55	-1.25	-2.67	3,403	174	362	0	-188	3,435	41,473	8.28	49	26	0	-23	104	0.25	145	66	0	+79	2,588	858	1	0.03	3.03	51.78
2025/07/17	46.8	+0.3	+0.65	7,260	561	389	0	+172	3,623	41,473	8.74	21	86	0	+65	127	0.31	278	12	0	+266	2,509	846	8	0.11	3.51	67.16
2025/07/16	46.5	+0.7	+1.53	18,661	1,162	859	1	+302	3,451	41,473	8.32	77	19	1	-59	62	0.15	159	32	0	+127	2,243	831	60	0.32	1.8	70.54
2025/07/15	45.8	+2.15	+4.93	9,567	691	561	2	+128	3,149	41,473	7.59	1	91	0	+90	121	0.29	90	80	0	+10	2,116	715	24	0.25	3.84	63.51
2025/07/14	43.65	-0.15	-0.34	775	61	28	2	+31	3,021	41,473	7.28	4	0	0	-4	31	0.07	11	244	0	-233	2,106	686	3	0.39	1.03	34.97
2025/07/11	43.8	-1.6	-3.52	2,039	218	329	0	-111	2,990	41,473	7.21	27	5	0	-22	35	0.08	3	21	0	-18	2,339	696	1	0.05	1.17	36.19
2025/07/10	45.4	+3.2	+7.58	3,917	357	259	0	+98	3,101	41,473	7.48	0	28	0	+28	57	0.14	9	17	0	-8	2,357	726	8	0.2	1.84	41.1
2025/07/09	42.2	+1.1	+2.68	881	21	67	0	-46	3,003	41,473	7.24	14	9	0	-5	29	0.07	13	3	0	+10	2,365	752	0	0	0.97	32.92
2025/07/08	41.1	+0.4	+0.98	489	17	56	0	-39	3,049	41,473	7.35	3	15	0	+12	34	0.08	50	49	0	+1	2,355	780	0	0	1.12	29.65
2025/07/07	40.7	-0.1	-0.25	549	20	81	0	-61	3,088	41,473	7.45	7	10	0	+3	22	0.05	42	0	0	+42	2,354	781	0	0	0.71	44.63
2025/07/04	40.8	-1.45	-3.43	898	95	107	0	-12	3,149	41,473	7.59	8	0	0	-8	19	0.05	33	0	0	+33	2,312	787	1	0.11	0.6	29.18
2025/07/03	42.25	-0.35	-0.82	574	96	62	0	+34	3,161	41,473	7.62	1	1	0	+0	27	0.07	24	7	0	+17	2,279	781	0	0	0.85	31.01
2025/07/02	42.6	-0.75	-1.73	739	57	67	0	-10	3,127	41,473	7.54	12	3	0	-9	27	0.07	32	0	0	+32	2,262	780	1	0.14	0.86	34.64
2025/07/01	43.35	-0.9	-2.03	1,826	132	223	0	-91	3,137	41,473	7.56	8	13	0	+5	36	0.09	33	0	0	+33	2,230	778	0	0	1.15	46.5
2025/06/30	44.25	+3.05	+7.4	3,211	365	257	0	+108	3,228	41,473	7.78	10	19	0	+9	31	0.07	49	0	0	+49	2,197	763	5	0.16	0.96	42.14
2025/06/27	41.2	-0.8	-1.9	428	51	41	0	+10	3,120	41,473	7.52	0	6	0	+6	22	0.05	37	0	0	+37	2,148	740	0	0	0.71	30.84
2025/06/26	42	+0.15	+0.36	841	60	75	0	-15	3,110	41,473	7.5	0	5	0	+5	16	0.04	60	9	0	+51	2,111	742	0	0	0.51	44.47
2025/06/25	41.85	+0.5	+1.21	669	26	43	0	-17	3,125	41,473	7.54	1	2	0	+1	11	0.03	54	15	0	+39	2,060	741	2	0.3	0.35	35.43
2025/06/24	41.35	+0.35	+0.85	671	64	41	1	+22	3,142	41,473	7.58	1	1	0	+0	10	0.02	10	5	0	+5	2,021	747	0	0	0.32	32.79
2025/06/23	41	+0.05	+0.12	367	26	32	0	-6	3,120	41,473	7.52	1	6	0	+5	10	0.02	2	0	0	+2	2,016	761	0	0	0.32	41.14
2025/06/20	40.95	-1.05	-2.5	650	61	97	0	-36	3,126	41,473	7.54	3	2	0	-1	5	0.01	3	1	0	+2	2,014	766	1	0.15	0.16	25.85
2025/06/19	42	-0.65	-1.52	665	50	46	0	+4	3,162	41,473	7.62	0	4	0	+4	6	0.01	0	41	0	-41	2,012	762	7	1.05	0.19	13.38
2025/06/18	42.65	-0.35	-0.35	732	80	60	0	+20	3,158	41,473	7.61	0	2	0	+2	2	0	25	55	0	-30	2,053	757	16	2.19	0.06	22.4
2025/06/17	43	-1.3	-2.93	1,332	131	110	0	+21	3,138	41,473	7.57	0	0	0	+0	0	0	0	3	0	-3	2,083	751	0	0	0	26.58
2025/06/16	44.3	+1.05	+2.43	1,429	137	139	0	-2	3,117	41,473	7.52	0	0	0	+0	0	0	51	38	0	+13	2,086	739	0	0	0	36.6
2025/06/13	43.25	-0.55	-1.26	1,256	159	193	0	-34	3,119	41,473	7.52	0	0	0	+0	0	0	49	7	0	+42	2,073	727	0	0	0	25.24
2025/06/12	43.8	-0.75	-1.68	1,533	167	261	200	-294	3,153	41,473	7.6	68	0	0	-68	0	0	12	257	0	-245	2,031	717	0	0	0	30.4
2025/06/11	44.55	-2.1	-4.5	3,244	326	324	0	+2	3,447	41,473	8.31	44	17	0	-27	68	0.16	26	10	0	+16	2,276	702	0	0	1.97	38.1
2025/06/10	46.65	-0.65	-1.37	9,962	718	808	0	-90	3,445	41,473	8.31	16	1	0	-15	95	0.23	52	18	0	+34	2,260	671	12	0.12	2.76	59.74
2025/06/09	47.3	+2.55	+5.7	6,629	654	417	0	+237	3,535	41,473	8.52	34	17	0	-17	110	0.27	16	34	0	-18	2,226	573	9	0.14	3.11	55.85
2025/06/06	44.75	-0.75	-1.65	2,211	195	157	0	+38	3,298	41,473	7.95	8	2	0	-6	127	0.31	15	6	0	+9	2,244	507	0	0	3.85	50.29
2025/06/05	45.5	+0.3	+0.66	5,780	536	449	1	+86	3,260	41,473	7.86	7	11	0	+4	133	0.32	19	23	0	-4	2,235	486	7	0.12	4.08	61.02
2025/06/04	45.2	+1.85	+4.27	7,073	490	302	0	+188	3,174	41,473	7.65	8	64	0	+56	129	0.31	14	0	0	+14	2,239	429	11	0.16	4.06	67.48
2025/06/03	43.35	+1.2	+2.85	6,709	476	571	19	-114	2,986	41,473	7.2	46	28	0	-18	73	0.18	64	0	0	+64	2,225	359	5	0.07	2.44	66.63
2025/06/02	42.15	+0.15	+0.36	1,749	149	149	0	+0	3,100	41,473	7.47	8	25	0	+17	91	0.22	11	0	0	+11	2,161	293	0	0	2.94	48.26
2025/05/29	42	-2.2	-4.98	5,002	338	412	0	-74	3,100	41,473	7.47	42	18	0	-24	74	0.18	35	1	0	+34	2,150	276	2	0.04	2.39	48.64
2025/05/28	44.2	+3.5	+8.6	6,562	808	290	1	+517	3,174	41,473	7.65	0	88	0	+88	98	0.24	0	0	0	+0	2,116	227	24	0.37	3.09	62.91
2025/05/27	40.7	+0.55	+1.37	3,648	407	149	4	+254	2,657	41,473	6.41	0	2	0	+2	10	0.02	0	29	0	-29	2,116	164	3	0.08	0.38	55.98
2025/05/26	40.15	+0.85	+2.16	597	145	41	0	+104	2,403	41,473	5.79	0	0	0	+0	8	0.02	0	12	0	-12	2,145	131	0	0	0.33	34.17
2025/05/23	39.3	+0.55	+1.42	1,207	83	71	2	+10	2,299	41,473	5.54	0	0	0	+0	8	0.02	0	2	0	-2	2,157	130	0	0	0.35	48.96
2025/05/22	38.75	-0.7	-1.77	235	12	14	0	-2	2,289	41,473	5.52	1	0	0	-1	8	0.02	0	56	0	-56	2,159	12	0	0	0.35	18.3
2025/05/21	39.45	+0	+0	539	58	15	0	+43	2,291	41,473	5.52	0	0	0	+0	9	0.02	0	17	0	-17	2,215	13	0	0	0.39	29.13
2025/05/20	39.45	+0.85	+2.2	500	32	24	0	+8	2,248	41,473	5.42	2	1	0	-1	9	0.02	0	25	0	-25	2,232	13	0	0	0.4	16.4
2025/05/19	38.6	+0.1	+0.26	364	18	14	0	+4	2,240	41,473	5.4	0	2	0	+2	10	0.02	0	60	0	-60	2,257	12	0	0	0.45	18.41
2025/05/16	38.5	-0.9	-2.28	991	104	67	0	+37	2,236	41,473	5.39	1	0	0	-1	8	0.02	0	3	0	-3	2,317	12	1	0.1	0.36	23.21
2025/05/15	39.4	-0.65	-1.62	544	35	26	0	+9	2,199	41,473	5.3	0	0	0	+0	9	0.02	0	0	0	+0	2,320	11	0	0	0.41	19.12
2025/05/14	40.05	+0.05	+0.12	729	115	31	0	+84	2,190	41,473	5.28	1	1	0	+0	9	0.02	0	0	0	+0	2,320	11	3	0.41	0.41	21.95
2025/05/13	40	+0.4	+1.01	1,305	52	173	0	-121	2,106	41,473	5.08	4	1	0	-3	9	0.02	10	0	0	+10	2,320	11	0	0	0.43	37.24
2025/05/12	39.6	+1.75	+4.62	2,074	279	158	0	+121	2,227	41,473	5.37	0	5	0	+5	12	0.03	8	0	0	+8	2,310	10	1	0.05	0.54	41.9
2025/05/09	37.85	+3.4	+9.87	893	127	71	0	+56	2,106	41,473	5.08	0	4	0	+4	7	0.02	1	0	0	+1	2,302	9	0	0	0.33	25.76
2025/05/08	34.45	+1.35	+4.08	224	53	37	0	+16	2,050	41,473	4.94	9	0	0	-9	3	0.01	0	0	0	+0	2,301	8	0	0	0.15	20.98
2025/05/07	33.1	+0.1	+0.3	156	14	46	1	-33	2,034	41,473	4.9	0	0	0	+0	12	0.03	0	0	0	+0	2,301	9	0	0	0.59	9.62
2025/05/06	33	+0.6	+1.85	119	6	3	0	+3	2,067	41,473	4.98	7	7	0	+0	12	0.03	0	0	0	+0	2,301	9	0	0	0.58	16.81
2025/05/05	32.4	-1.2	-3.57	191	5	5	0	+0	2,064	41,473	4.98	0	1	0	+1	12	0.03	3	0	0	+3	2,301	9	0	0	0.58	14.14
2025/05/02	33.6	+1.1	+3.38	283	8	17	0	-9	2,064	41,473	4.98	0	5	0	+5	11	0.03	0	0	0	+0	2,298	9	0	0	0.53	31.45
2025/04/30	32.5	+0.2	+0.62	188	1	2	0	-1	2,073	41,473	5	0	4	0	+4	6	0.01	0	5	0	-5	2,298	9	0	0	0.29	35.11
2025/04/29	32.3	+0.2	+0.62	123	10	7	3	+0	2,074	41,473	5	0	1	0	+1	2	0	0	35	0	-35	2,303	9	0	0	0.1	17.89
2025/04/28	32.1	+1	+3.22	127	3	7	23	-27	2,074	41,473	5	1	0	0	-1	1	0	2	15	0	-13	2,338	10	0	0	0.05	20.47
2025/04/25	31.1	+0.65	+2.13	208	3	3	0	+0	2,101	41,473	5.07	0	1	0	+1	2	0	3	0	0	+3	2,351	10	0	0	0.1	8.65
2025/04/24	30.45	-0.1	-0.33	87	2	2	0	+0	2,101	41,473	5.07	0	0	0	+0	1	0	2	1	0	+1	2,348	10	0	0	0.05	20.69
2025/04/23	30.55	+1.45	+4.98	158	7	4	0	+3	2,101	41,473	5.07	0	0	0	+0	1	0	0	35	0	-35	2,347	10	0	0	0.05	15.19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務