5340
41.2
TWD-0.80 (-1.90%)
2025.06.27收盤
建榮－現股當沖
建榮最新現股當沖狀況
整理建榮最新(2025/06/27) 當沖狀況。整體成交張數為132張，佔整體市場成交張數的30.84%。當日現股當沖之總損益為-2.23萬元、每張平均損益則為-169元。
開盤價
42.45
收盤價
41.2
當日範圍
41.2 - 42.75
成交張數
428
開盤價(昨)
42.3
收盤價(昨)
42
昨日範圍
42 - 43.15
成交張數(昨)
841
成交金額
1787.45萬
成交金額(昨)
3575.75萬
52週範圍
26.15 - 53.7
發行股數
2億
市值
80億
現股當沖－歷史逐日資訊
開盤價
42.45
收盤價
41.2
成交張數
428
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 44.25 | +3.05 | +7.4 | 3,211 | 14,182.69 | 1,353 | 42.14 | 5,944.43 | 41.91 | 5,991.07 | 42.24 | +46.64 | +344.72 | 5 | 0.16 |
| 2025/06/27 | 41.2 | -0.8 | -1.9 | 428 | 1,787.45 | 132 | 30.84 | 554.16 | 31 | 551.93 | 30.88 | -2.23 | -169.32 | 0 | 0 |
| 2025/06/26 | 42 | +0.15 | +0.36 | 841 | 3,575.74 | 374 | 44.47 | 1,590.27 | 44.47 | 1,591.06 | 44.5 | +0.79 | +21.12 | 0 | 0 |
| 2025/06/25 | 41.85 | +0.5 | +1.21 | 669 | 2,787.45 | 237 | 35.43 | 983.98 | 35.3 | 990.9 | 35.55 | +6.92 | +291.98 | 2 | 0.3 |
| 2025/06/24 | 41.35 | +0.35 | +0.85 | 671 | 2,794.94 | 220 | 32.79 | 915.83 | 32.77 | 919.21 | 32.89 | +3.38 | +153.41 | 0 | 0 |
| 2025/06/23 | 41 | +0.05 | +0.12 | 367 | 1,493.31 | 151 | 41.14 | 613.55 | 41.09 | 615.05 | 41.19 | +1.5 | +99.67 | 0 | 0 |
| 2025/06/20 | 40.95 | -1.05 | -2.5 | 650 | 2,677.66 | 168 | 25.85 | 693.8 | 25.91 | 692.88 | 25.88 | -0.92 | -54.76 | 1 | 0.15 |
| 2025/06/19 | 42 | -0.65 | -1.52 | 665 | 2,819.37 | 89 | 13.38 | 380.22 | 13.49 | 375.98 | 13.34 | -4.25 | -476.97 | 7 | 1.05 |
| 2025/06/18 | 42.65 | -0.35 | -0.35 | 732 | 3,152.55 | 164 | 22.4 | 711.27 | 22.56 | 706.09 | 22.4 | -5.19 | -316.46 | 16 | 2.19 |
| 2025/06/17 | 43 | -1.3 | -2.93 | 1,332 | 5,851.89 | 354 | 26.58 | 1,573.96 | 26.9 | 1,546.82 | 26.43 | -27.14 | -766.67 | 0 | 0 |
| 2025/06/16 | 44.3 | +1.05 | +2.43 | 1,429 | 6,314.6 | 523 | 36.6 | 2,301.06 | 36.44 | 2,317.8 | 36.71 | +16.75 | +320.17 | 0 | 0 |
| 2025/06/13 | 43.25 | -0.55 | -1.26 | 1,256 | 5,538.19 | 317 | 25.24 | 1,405.13 | 25.37 | 1,397.03 | 25.23 | -8.1 | -255.52 | 0 | 0 |
| 2025/06/12 | 43.8 | -0.75 | -1.68 | 1,533 | 6,763.07 | 466 | 30.4 | 2,057.97 | 30.43 | 2,059.47 | 30.45 | +1.5 | +32.3 | 0 | 0 |
| 2025/06/11 | 44.55 | -2.1 | -4.5 | 3,244 | 14,625.89 | 1,236 | 38.1 | 5,578.8 | 38.14 | 5,569.81 | 38.08 | -8.99 | -72.73 | 0 | 0 |
| 2025/06/10 | 46.65 | -0.65 | -1.37 | 9,962 | 47,418.59 | 5,951 | 59.74 | 28,292.89 | 59.67 | 28,316.08 | 59.72 | +23.18 | +38.96 | 12 | 0.12 |
| 2025/06/09 | 47.3 | +2.55 | +5.7 | 6,629 | 30,570.44 | 3,702 | 55.85 | 16,969.49 | 55.51 | 17,118.71 | 56 | +149.21 | +403.05 | 9 | 0.14 |
| 2025/06/06 | 44.75 | -0.75 | -1.65 | 2,211 | 9,955.02 | 1,112 | 50.29 | 5,009.79 | 50.32 | 5,010.9 | 50.34 | +1.11 | +9.98 | 0 | 0 |
| 2025/06/05 | 45.5 | +0.3 | +0.66 | 5,780 | 26,204.12 | 3,527 | 61.02 | 15,977.42 | 60.97 | 16,015.11 | 61.12 | +37.69 | +106.86 | 7 | 0.12 |
| 2025/06/04 | 45.2 | +1.85 | +4.27 | 7,073 | 31,742.72 | 4,773 | 67.48 | 21,406.1 | 67.44 | 21,427.65 | 67.5 | +21.54 | +45.13 | 11 | 0.16 |
| 2025/06/03 | 43.35 | +1.2 | +2.85 | 6,709 | 29,607.66 | 4,470 | 66.63 | 19,775.12 | 66.79 | 19,667.22 | 66.43 | -107.89 | -241.36 | 5 | 0.07 |
| 2025/06/02 | 42.15 | +0.15 | +0.36 | 1,749 | 7,407.99 | 844 | 48.26 | 3,566.72 | 48.15 | 3,572.24 | 48.22 | +5.51 | +65.34 | 0 | 0 |
| 2025/05/29 | 42 | -2.2 | -4.98 | 5,002 | 21,165.12 | 2,433 | 48.64 | 10,284.33 | 48.59 | 10,295.82 | 48.65 | +11.49 | +47.23 | 2 | 0.04 |
| 2025/05/28 | 44.2 | +3.5 | +8.6 | 6,562 | 27,985.77 | 4,128 | 62.91 | 17,525.6 | 62.62 | 17,572.16 | 62.79 | +46.56 | +112.79 | 24 | 0.37 |
| 2025/05/27 | 40.7 | +0.55 | +1.37 | 3,648 | 15,310.35 | 2,042 | 55.98 | 8,582.44 | 56.06 | 8,579.2 | 56.04 | -3.25 | -15.89 | 3 | 0.08 |
| 2025/05/26 | 40.15 | +0.85 | +2.16 | 597 | 2,386.09 | 204 | 34.17 | 813.16 | 34.08 | 813.23 | 34.08 | +0.07 | +3.19 | 0 | 0 |
| 2025/05/23 | 39.3 | +0.55 | +1.42 | 1,207 | 4,823.66 | 591 | 48.96 | 2,361.08 | 48.95 | 2,365.05 | 49.03 | +3.96 | +67.09 | 0 | 0 |
| 2025/05/22 | 38.75 | -0.7 | -1.77 | 235 | 913.08 | 43 | 18.3 | 167.25 | 18.32 | 167.28 | 18.32 | +0.03 | +6.98 | 0 | 0 |
| 2025/05/21 | 39.45 | +0 | +0 | 539 | 2,144.61 | 157 | 29.13 | 623.75 | 29.08 | 623.61 | 29.08 | -0.14 | -8.6 | 0 | 0 |
| 2025/05/20 | 39.45 | +0.85 | +2.2 | 500 | 1,970.71 | 82 | 16.4 | 321.5 | 16.31 | 323.88 | 16.43 | +2.38 | +289.63 | 0 | 0 |
| 2025/05/19 | 38.6 | +0.1 | +0.26 | 364 | 1,407.17 | 67 | 18.41 | 258.51 | 18.37 | 259.97 | 18.47 | +1.46 | +217.91 | 0 | 0 |
| 2025/05/16 | 38.5 | -0.9 | -2.28 | 991 | 3,887.08 | 230 | 23.21 | 905 | 23.28 | 901.67 | 23.2 | -3.32 | -144.35 | 1 | 0.1 |
| 2025/05/15 | 39.4 | -0.65 | -1.62 | 544 | 2,165.57 | 104 | 19.12 | 415.43 | 19.18 | 413.28 | 19.08 | -2.15 | -206.25 | 0 | 0 |
| 2025/05/14 | 40.05 | +0.05 | +0.12 | 729 | 2,934.57 | 160 | 21.95 | 644.59 | 21.97 | 645.48 | 22 | +0.89 | +55.62 | 3 | 0.41 |
| 2025/05/13 | 40 | +0.4 | +1.01 | 1,305 | 5,254.48 | 486 | 37.24 | 1,953.45 | 37.18 | 1,959.21 | 37.29 | +5.76 | +118.62 | 0 | 0 |
| 2025/05/12 | 39.6 | +1.75 | +4.62 | 2,074 | 8,217.73 | 869 | 41.9 | 3,433.38 | 41.78 | 3,432.2 | 41.77 | -1.19 | -13.64 | 1 | 0.05 |
| 2025/05/09 | 37.85 | +3.4 | +9.87 | 893 | 3,320.04 | 230 | 25.76 | 835.44 | 25.16 | 859.15 | 25.88 | +23.71 | +1,030.87 | 0 | 0 |
| 2025/05/08 | 34.45 | +1.35 | +4.08 | 224 | 765.68 | 47 | 20.98 | 160.03 | 20.9 | 161.69 | 21.12 | +1.67 | +354.26 | 0 | 0 |
| 2025/05/07 | 33.1 | +0.1 | +0.3 | 156 | 519.07 | 15 | 9.62 | 49.73 | 9.58 | 49.98 | 9.63 | +0.25 | +166.67 | 0 | 0 |
| 2025/05/06 | 33 | +0.6 | +1.85 | 119 | 391.44 | 20 | 16.81 | 65.25 | 16.67 | 65.64 | 16.77 | +0.38 | +190 | 0 | 0 |
| 2025/05/05 | 32.4 | -1.2 | -3.57 | 191 | 622.93 | 27 | 14.14 | 88.25 | 14.17 | 89.35 | 14.34 | +1.09 | +405.56 | 0 | 0 |
| 2025/05/02 | 33.6 | +1.1 | +3.38 | 283 | 953.16 | 89 | 31.45 | 298.71 | 31.34 | 300.35 | 31.51 | +1.64 | +183.71 | 0 | 0 |
| 2025/04/30 | 32.5 | +0.2 | +0.62 | 188 | 612.9 | 66 | 35.11 | 215.03 | 35.08 | 215.38 | 35.14 | +0.35 | +53.03 | 0 | 0 |
| 2025/04/29 | 32.3 | +0.2 | +0.62 | 123 | 395.44 | 22 | 17.89 | 70.08 | 17.72 | 70.86 | 17.92 | +0.78 | +354.55 | 0 | 0 |
| 2025/04/28 | 32.1 | +1 | +3.22 | 127 | 404.22 | 26 | 20.47 | 82.58 | 20.43 | 82.5 | 20.41 | -0.08 | -30.77 | 0 | 0 |
| 2025/04/25 | 31.1 | +0.65 | +2.13 | 208 | 646.91 | 18 | 8.65 | 55.92 | 8.64 | 56.02 | 8.66 | +0.1 | +55.56 | 0 | 0 |
| 2025/04/24 | 30.45 | -0.1 | -0.33 | 87 | 266.66 | 18 | 20.69 | 55.23 | 20.71 | 55.11 | 20.67 | -0.12 | -66.67 | 0 | 0 |
| 2025/04/23 | 30.55 | +1.45 | +4.98 | 158 | 478.74 | 24 | 15.19 | 72.08 | 15.06 | 72.94 | 15.23 | +0.85 | +354.17 | 0 | 0 |
| 2025/04/22 | 29.1 | -0.5 | -1.69 | 139 | 407.76 | 37 | 26.62 | 108.62 | 26.64 | 108.61 | 26.63 | -0.02 | -5.41 | 0 | 0 |
| 2025/04/21 | 29.6 | -0.7 | -2.31 | 97 | 286.99 | 19 | 19.59 | 56.28 | 19.61 | 56.39 | 19.65 | +0.1 | +55.26 | 0 | 0 |
| 2025/04/18 | 30.3 | +0.1 | +0.33 | 71 | 214.92 | 12 | 16.9 | 36.32 | 16.9 | 36.34 | 16.91 | +0.03 | +20.83 | 0 | 0 |
| 2025/04/17 | 30.2 | -0.1 | -0.33 | 92 | 277.6 | 21 | 22.83 | 63.16 | 22.75 | 63.3 | 22.8 | +0.14 | +69.05 | 0 | 0 |
| 2025/04/16 | 30.3 | -0.8 | -2.57 | 159 | 486.4 | 46 | 28.93 | 140.53 | 28.89 | 140.88 | 28.96 | +0.34 | +73.91 | 0 | 0 |
| 2025/04/15 | 31.1 | +1.1 | +3.67 | 261 | 806.61 | 30 | 11.49 | 92.17 | 11.43 | 92.81 | 11.51 | +0.65 | +215 | 0 | 0 |
| 2025/04/14 | 30 | +0.5 | +1.69 | 321 | 971.59 | 145 | 45.17 | 439.04 | 45.19 | 440.63 | 45.35 | +1.6 | +110.34 | 1 | 0.31 |
| 2025/04/11 | 29.5 | +0.75 | +2.61 | 584 | 1,654.71 | 221 | 37.84 | 619.09 | 37.41 | 624.13 | 37.72 | +5.04 | +228.28 | 0 | 0 |
| 2025/04/10 | 28.75 | +2.6 | +9.94 | 429 | 1,231.24 | 11 | 2.56 | 31.42 | 2.55 | 31.52 | 2.56 | +0.1 | +95.45 | 0 | 0 |
| 2025/04/09 | 26.15 | -2.9 | -9.98 | 858 | 2,266.53 | 138 | 16.08 | 365.19 | 16.11 | 369.76 | 16.31 | +4.57 | +331.16 | 0 | 0 |
| 2025/04/08 | 29.05 | -3.2 | -9.92 | 293 | 851.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 32.25 | -3.55 | -9.92 | 65 | 209.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.8 | +0.3 | +0.85 | 188 | 670.33 | 58 | 30.8 | 205.87 | 30.71 | 206.82 | 30.85 | +0.96 | +165.52 | 0 | 0 |
| 2025/04/01 | 35.5 | +1.45 | +4.26 | 353 | 1,237.33 | 75 | 21.22 | 260.58 | 21.06 | 263.24 | 21.27 | +2.65 | +353.33 | 0 | 0 |
| 2025/03/31 | 34.05 | -2.2 | -6.07 | 656 | 2,261.51 | 135 | 20.58 | 467.32 | 20.66 | 467.47 | 20.67 | +0.14 | +10.74 | 0 | 0 |
| 2025/03/28 | 36.25 | -1.35 | -3.59 | 730 | 2,655.06 | 229 | 31.35 | 833.16 | 31.38 | 829.41 | 31.24 | -3.75 | -163.97 | 1 | 0.14 |
| 2025/03/27 | 37.6 | -0.55 | -1.44 | 204 | 765.86 | 17 | 8.32 | 63.71 | 8.32 | 63.81 | 8.33 | +0.1 | +61.76 | 0 | 0 |
| 2025/03/26 | 38.15 | +0.55 | +1.46 | 260 | 994.53 | 43 | 16.51 | 163.93 | 16.48 | 164.41 | 16.53 | +0.49 | +113.95 | 0 | 0 |
| 2025/03/25 | 37.6 | -1.2 | -3.09 | 522 | 1,986.21 | 53 | 10.16 | 205.09 | 10.33 | 201.24 | 10.13 | -3.85 | -726.42 | 0 | 0 |
| 2025/03/24 | 38.8 | +0.4 | +1.04 | 604 | 2,378.38 | 201 | 33.28 | 792.78 | 33.33 | 791.02 | 33.26 | -1.76 | -87.81 | 0 | 0 |
| 2025/03/21 | 38.4 | +0 | +0 | 196 | 752.92 | 35 | 17.89 | 134.84 | 17.91 | 134.59 | 17.88 | -0.26 | -72.86 | 0 | 0 |
| 2025/03/20 | 38.4 | +0.5 | +1.32 | 272 | 1,040.78 | 37 | 13.61 | 141.53 | 13.6 | 142.21 | 13.66 | +0.68 | +182.43 | 0 | 0 |
| 2025/03/19 | 37.9 | -0.8 | -2.07 | 248 | 948.15 | 23 | 9.28 | 88.32 | 9.31 | 88.04 | 9.29 | -0.28 | -121.74 | 0 | 0 |
| 2025/03/18 | 38.7 | -0.3 | -0.77 | 233 | 908.09 | 32 | 13.71 | 124.58 | 13.72 | 124.42 | 13.7 | -0.17 | -53.12 | 0 | 0 |
| 2025/03/17 | 39 | -0.25 | -0.64 | 249 | 975.63 | 83 | 33.36 | 325.68 | 33.38 | 325.2 | 33.33 | -0.48 | -57.83 | 0 | 0 |
| 2025/03/14 | 39.25 | +1.45 | +3.84 | 1,218 | 4,873.68 | 704 | 57.82 | 2,820.8 | 57.88 | 2,815.53 | 57.77 | -5.27 | -74.86 | 0 | 0 |
| 2025/03/13 | 37.8 | -0.8 | -2.07 | 267 | 1,026.1 | 85 | 31.79 | 329.51 | 32.11 | 325.96 | 31.77 | -3.54 | -417.06 | 1 | 0.37 |
| 2025/03/12 | 38.6 | +0.3 | +0.78 | 166 | 638.98 | 16 | 9.67 | 61.71 | 9.66 | 61.88 | 9.68 | +0.17 | +109.38 | 0 | 0 |
| 2025/03/11 | 38.3 | -1.1 | -2.79 | 436 | 1,661 | 104 | 23.84 | 394.88 | 23.77 | 396.77 | 23.89 | +1.89 | +181.73 | 0 | 0 |
| 2025/03/10 | 39.4 | +0.85 | +2.2 | 196 | 770.58 | 49 | 24.94 | 192.28 | 24.95 | 192.57 | 24.99 | +0.28 | +58.16 | 0 | 0 |
| 2025/03/07 | 38.55 | -0.85 | -2.16 | 301 | 1,174.71 | 35 | 11.61 | 137.15 | 11.67 | 136 | 11.58 | -1.14 | -325.71 | 0 | 0 |
| 2025/03/06 | 39.4 | -0.4 | -1.01 | 224 | 891.5 | 63 | 28.08 | 251.17 | 28.17 | 250.99 | 28.15 | -0.18 | -28.57 | 0 | 0 |
| 2025/03/05 | 39.8 | +0.6 | +1.53 | 272 | 1,073.71 | 103 | 37.85 | 406.11 | 37.82 | 405.5 | 37.77 | -0.61 | -59.22 | 0 | 0 |
| 2025/03/04 | 39.2 | -0.25 | -0.63 | 298 | 1,163.36 | 84 | 28.14 | 326.83 | 28.09 | 327.42 | 28.14 | +0.59 | +70.24 | 0 | 0 |
| 2025/03/03 | 39.45 | -1.35 | -3.31 | 555 | 2,211.89 | 143 | 25.76 | 571.41 | 25.83 | 570.26 | 25.78 | -1.16 | -80.77 | 0 | 0 |
| 2025/02/27 | 40.8 | -1.6 | -3.77 | 1,235 | 5,196.63 | 504 | 40.81 | 2,130.01 | 40.99 | 2,114.84 | 40.7 | -15.17 | -300.99 | 0 | 0 |
| 2025/02/26 | 42.4 | +1.9 | +4.69 | 1,358 | 5,660.97 | 449 | 33.07 | 1,857.97 | 32.82 | 1,879.27 | 33.2 | +21.3 | +474.28 | 0 | 0 |
| 2025/02/25 | 40.5 | -0.25 | -0.61 | 206 | 830.17 | 36 | 17.51 | 145.47 | 17.52 | 145.59 | 17.54 | +0.12 | +31.94 | 0 | 0 |
| 2025/02/24 | 40.75 | +0.25 | +0.62 | 305 | 1,237.49 | 67 | 21.95 | 271.58 | 21.95 | 271.25 | 21.92 | -0.34 | -50.75 | 0 | 0 |
| 2025/02/21 | 40.5 | +0.3 | +0.75 | 551 | 2,260.1 | 228 | 41.4 | 935.63 | 41.4 | 937.27 | 41.47 | +1.64 | +71.93 | 0 | 0 |
| 2025/02/20 | 40.2 | -0.8 | -1.95 | 435 | 1,762.15 | 104 | 23.91 | 423.19 | 24.02 | 421.43 | 23.92 | -1.76 | -169.71 | 0 | 0 |
| 2025/02/19 | 41 | -0.75 | -1.8 | 455 | 1,883.5 | 98 | 21.56 | 409.13 | 21.72 | 405.5 | 21.53 | -3.64 | -371.43 | 0 | 0 |
| 2025/02/18 | 41.75 | -0.3 | -0.71 | 457 | 1,913.9 | 141 | 30.88 | 592.15 | 30.94 | 591.15 | 30.89 | -1 | -71.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
