5340
44.3
TWD-1.20 (-2.64%)
2024.09.18收盤
建榮－現股當沖
建榮最新現股當沖狀況
整理建榮最新(2024/09/18) 當沖狀況。整體成交張數為48張，佔整體市場成交張數的12.28%。當日現股當沖之總損益為-1.39萬元、每張平均損益則為-289元。
開盤價
45.55
收盤價
44.3
當日範圍
44.3 - 45.65
成交張數
391
開盤價(昨)
46.2
收盤價(昨)
45.5
昨日範圍
45.45 - 46.2
成交張數(昨)
326
成交金額
1756.44萬
成交金額(昨)
1490.74萬
52週範圍
40.1 - 70.9
發行股數
2億
市值
86億
現股當沖－歷史逐日資訊
開盤價
45.55
收盤價
44.3
成交張數
391
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 44.3 | -1.2 | -2.64 | 391 | 1,756.44 | 48 | 12.28 | 216.16 | 12.31 | 214.78 | 12.23 | -1.39 | -288.54 | 0 | 0 |
| 09/16 | 45.5 | -0.5 | -1.09 | 326 | 1,490.73 | 58 | 17.79 | 265.33 | 17.8 | 265.06 | 17.78 | -0.27 | -46.55 | 0 | 0 |
| 09/13 | 46 | -0.6 | -1.29 | 419 | 1,942.56 | 133 | 31.74 | 616.36 | 31.73 | 617.18 | 31.77 | +0.82 | +61.65 | 0 | 0 |
| 09/12 | 46.6 | +2.4 | +5.43 | 752 | 3,442.83 | 214 | 28.46 | 968.71 | 28.14 | 981.46 | 28.51 | +12.75 | +595.79 | 0 | 0 |
| 09/11 | 44.2 | -0.7 | -1.56 | 611 | 2,732.74 | 135 | 22.09 | 605.07 | 22.14 | 604.5 | 22.12 | -0.56 | -41.85 | 1 | 0.16 |
| 09/10 | 44.9 | -1.1 | -2.39 | 2,829 | 13,287.95 | 1,748 | 61.79 | 8,250.9 | 62.09 | 8,171.85 | 61.5 | -79.05 | -452.23 | 4 | 0.14 |
| 09/09 | 46 | +0.4 | +0.88 | 1,365 | 6,239.36 | 830 | 60.81 | 3,788.01 | 60.71 | 3,794.11 | 60.81 | +6.09 | +73.43 | 2 | 0.15 |
| 09/06 | 45.6 | -0.35 | -0.76 | 3,202 | 15,009.31 | 1,726 | 53.9 | 8,110.26 | 54.03 | 8,093.37 | 53.92 | -16.89 | -97.83 | 0 | 0 |
| 09/05 | 45.95 | +3.9 | +9.27 | 1,215 | 5,520.69 | 388 | 31.93 | 1,747.51 | 31.65 | 1,764.55 | 31.96 | +17.04 | +439.05 | 0 | 0 |
| 09/04 | 42.05 | -3.95 | -8.59 | 719 | 3,075.32 | 156 | 21.7 | 670.58 | 21.81 | 666.11 | 21.66 | -4.47 | -286.86 | 0 | 0 |
| 09/03 | 46 | +0.15 | +0.33 | 291 | 1,338.73 | 69 | 23.71 | 318.09 | 23.76 | 318.65 | 23.8 | +0.56 | +81.88 | 0 | 0 |
| 09/02 | 45.85 | -0.55 | -1.19 | 243 | 1,120.21 | 64 | 26.34 | 294.98 | 26.33 | 295.37 | 26.37 | +0.39 | +60.16 | 0 | 0 |
| 08/30 | 46.4 | +2 | +4.5 | 714 | 3,285.39 | 181 | 25.35 | 825.45 | 25.12 | 839.2 | 25.54 | +13.74 | +759.39 | 0 | 0 |
| 08/29 | 44.4 | -0.4 | -0.89 | 208 | 926.13 | 36 | 17.31 | 160.24 | 17.3 | 160.44 | 17.32 | +0.2 | +55.56 | 0 | 0 |
| 08/28 | 44.8 | -0.15 | -0.33 | 309 | 1,382.85 | 71 | 22.98 | 317.23 | 22.94 | 318.44 | 23.03 | +1.22 | +171.13 | 0 | 0 |
| 08/27 | 44.95 | -0.5 | -1.1 | 204 | 921.92 | 47 | 23.04 | 212.78 | 23.08 | 212.34 | 23.03 | -0.43 | -92.55 | 0 | 0 |
| 08/26 | 45.45 | +0.05 | +0.11 | 311 | 1,412.74 | 92 | 29.58 | 417.05 | 29.52 | 418.31 | 29.61 | +1.26 | +136.96 | 0 | 0 |
| 08/23 | 45.4 | +0 | +0 | 262 | 1,175.39 | 75 | 28.63 | 335.69 | 28.56 | 337.34 | 28.7 | +1.65 | +219.33 | 0 | 0 |
| 08/22 | 45.4 | +0.1 | +0.22 | 110 | 497.83 | 12 | 10.91 | 54.44 | 10.93 | 54.48 | 10.94 | +0.05 | +41.67 | 0 | 0 |
| 08/21 | 45.3 | -0.45 | -0.98 | 280 | 1,278.04 | 122 | 43.57 | 557.61 | 43.63 | 556.94 | 43.58 | -0.67 | -54.51 | 1 | 0.36 |
| 08/20 | 45.75 | +0.3 | +0.66 | 378 | 1,745.35 | 110 | 29.1 | 506.75 | 29.03 | 507.64 | 29.09 | +0.89 | +80.91 | 0 | 0 |
| 08/19 | 45.45 | +0.2 | +0.44 | 132 | 597.89 | 28 | 21.21 | 126.45 | 21.15 | 126.74 | 21.2 | +0.29 | +103.57 | 0 | 0 |
| 08/16 | 45.25 | +0.05 | +0.11 | 341 | 1,554.01 | 138 | 40.47 | 628.93 | 40.47 | 630.85 | 40.59 | +1.91 | +138.41 | 0 | 0 |
| 08/15 | 45.2 | +0.3 | +0.67 | 192 | 863.9 | 58 | 30.21 | 260.58 | 30.16 | 261.43 | 30.26 | +0.84 | +145.69 | 0 | 0 |
| 08/14 | 44.9 | -0.2 | -0.44 | 332 | 1,503.57 | 131 | 39.46 | 594.42 | 39.53 | 594.86 | 39.56 | +0.43 | +33.21 | 0 | 0 |
| 08/13 | 45.1 | +0.8 | +1.81 | 234 | 1,050 | 59 | 25.21 | 263.32 | 25.08 | 264.36 | 25.18 | +1.04 | +176.27 | 0 | 0 |
| 08/12 | 44.3 | +0.25 | +0.57 | 425 | 1,901.69 | 142 | 33.41 | 633.25 | 33.3 | 636.38 | 33.46 | +3.13 | +220.77 | 0 | 0 |
| 08/09 | 44.05 | +0.8 | +1.85 | 471 | 2,094.36 | 126 | 26.75 | 560.84 | 26.78 | 561 | 26.79 | +0.17 | +13.49 | 0 | 0 |
| 08/08 | 43.25 | -0.65 | -1.48 | 378 | 1,637.08 | 149 | 39.42 | 644.93 | 39.4 | 647.62 | 39.56 | +2.69 | +180.54 | 0 | 0 |
| 08/07 | 43.9 | +3.65 | +9.07 | 792 | 3,477.26 | 285 | 35.98 | 1,244.99 | 35.8 | 1,249.95 | 35.95 | +4.96 | +174.04 | 0 | 0 |
| 08/06 | 40.25 | +0.15 | +0.37 | 1,094 | 4,226.9 | 390 | 35.65 | 1,491.35 | 35.28 | 1,529.34 | 36.18 | +37.98 | +973.97 | 0 | 0 |
| 08/05 | 40.1 | -4.45 | -9.99 | 1,207 | 4,873.36 | 187 | 15.49 | 758.37 | 15.56 | 758.29 | 15.56 | -0.07 | -4.01 | 0 | 0 |
| 08/02 | 44.55 | -2.15 | -4.6 | 517 | 2,343.09 | 96 | 18.57 | 436.39 | 18.62 | 436.63 | 18.64 | +0.24 | +25 | 0 | 0 |
| 08/01 | 46.7 | +0.7 | +1.52 | 224 | 1,051.2 | 55 | 24.55 | 257.94 | 24.54 | 257.89 | 24.53 | -0.04 | -8.18 | 0 | 0 |
| 07/31 | 46 | -0.3 | -0.65 | 233 | 1,072.53 | 75 | 32.19 | 344.86 | 32.15 | 345.34 | 32.2 | +0.48 | +64 | 0 | 0 |
| 07/30 | 46.3 | +1 | +2.21 | 333 | 1,519.77 | 100 | 30.03 | 454.63 | 29.91 | 456.71 | 30.05 | +2.08 | +208.5 | 0 | 0 |
| 07/29 | 45.3 | -2.3 | -4.83 | 801 | 3,711.34 | 195 | 24.34 | 904.12 | 24.36 | 912.66 | 24.59 | +8.54 | +437.69 | 0 | 0 |
| 07/26 | 47.6 | -0.15 | -0.31 | 433 | 2,032.67 | 118 | 27.25 | 548.94 | 27.01 | 555.93 | 27.35 | +6.99 | +592.37 | 0 | 0 |
| 07/23 | 47.75 | +0.5 | +1.06 | 374 | 1,795.61 | 102 | 27.27 | 490.61 | 27.32 | 490.35 | 27.31 | -0.27 | -25.98 | 0 | 0 |
| 07/22 | 47.25 | -2.6 | -5.22 | 1,285 | 6,153.48 | 313 | 24.36 | 1,498.59 | 24.35 | 1,506.45 | 24.48 | +7.87 | +251.44 | 2 | 0.16 |
| 07/19 | 49.85 | -2.75 | -5.23 | 1,536 | 7,779.4 | 308 | 20.05 | 1,562.47 | 20.08 | 1,571.01 | 20.19 | +8.54 | +277.11 | 0 | 0 |
| 07/18 | 52.6 | -0.4 | -0.75 | 786 | 4,141.96 | 196 | 24.94 | 1,034.96 | 24.99 | 1,035.72 | 25.01 | +0.76 | +38.78 | 0 | 0 |
| 07/17 | 53 | +0.2 | +0.38 | 988 | 5,259.17 | 299 | 30.26 | 1,591.34 | 30.26 | 1,592.8 | 30.29 | +1.46 | +48.83 | 0 | 0 |
| 07/16 | 52.8 | +0.6 | +1.15 | 2,324 | 12,441.29 | 995 | 42.81 | 5,327.1 | 42.82 | 5,325.06 | 42.8 | -2.04 | -20.5 | 0 | 0 |
| 07/15 | 52.2 | -1.5 | -2.79 | 859 | 4,541.28 | 343 | 39.93 | 1,815.58 | 39.98 | 1,811.38 | 39.89 | -4.2 | -122.45 | 0 | 0 |
| 07/12 | 53.7 | +0.4 | +0.75 | 1,494 | 7,976.76 | 659 | 44.11 | 3,512.28 | 44.03 | 3,526.24 | 44.21 | +13.96 | +211.84 | 0 | 0 |
| 07/11 | 53.3 | +1.6 | +3.09 | 2,508 | 13,401.43 | 909 | 36.24 | 4,832.99 | 36.06 | 4,869.73 | 36.34 | +36.74 | +404.18 | 3 | 0.12 |
| 07/10 | 51.7 | -0.8 | -1.52 | 1,099 | 5,744.42 | 400 | 36.4 | 2,100.87 | 36.57 | 2,093.25 | 36.44 | -7.62 | -190.5 | 0 | 0 |
| 07/09 | 52.5 | +0.2 | +0.38 | 1,210 | 6,249.43 | 455 | 37.6 | 2,350.38 | 37.61 | 2,361.71 | 37.79 | +11.33 | +249.01 | 2 | 0.17 |
| 07/08 | 52.3 | -0.6 | -1.13 | 738 | 3,891.96 | 112 | 15.18 | 592.38 | 15.22 | 591.31 | 15.19 | -1.07 | -95.54 | 0 | 0 |
| 07/05 | 52.9 | +0.2 | +0.38 | 1,001 | 5,307.96 | 210 | 20.98 | 1,110.74 | 20.93 | 1,118.18 | 21.07 | +7.44 | +354.29 | 0 | 0 |
| 07/04 | 52.7 | -0.3 | -0.57 | 893 | 4,742.85 | 225 | 25.2 | 1,193.44 | 25.16 | 1,196.58 | 25.23 | +3.14 | +139.56 | 0 | 0 |
| 07/03 | 53 | +0.9 | +1.73 | 617 | 3,251.52 | 122 | 19.77 | 643.06 | 19.78 | 643.92 | 19.8 | +0.86 | +70.49 | 0 | 0 |
| 07/02 | 52.1 | +0 | +0 | 527 | 2,743.26 | 54 | 10.25 | 281.02 | 10.24 | 281.44 | 10.26 | +0.42 | +77.78 | 0 | 0 |
| 07/01 | 52.1 | -0.4 | -0.76 | 427 | 2,236.43 | 61 | 14.29 | 320.04 | 14.31 | 319.32 | 14.28 | -0.72 | -118.03 | 0 | 0 |
| 06/28 | 52.5 | +0.7 | +1.35 | 713 | 3,748.42 | 248 | 34.78 | 1,302.51 | 34.75 | 1,305.2 | 34.82 | +2.69 | +108.47 | 2 | 0.28 |
| 06/27 | 51.8 | -1 | -1.89 | 829 | 4,321.34 | 94 | 11.34 | 490.88 | 11.36 | 490.98 | 11.36 | +0.1 | +10.64 | 0 | 0 |
| 06/26 | 52.8 | -0.2 | -0.38 | 702 | 3,743 | 135 | 19.23 | 718.64 | 19.2 | 721.26 | 19.27 | +2.62 | +194.07 | 0 | 0 |
| 06/25 | 53 | +0.3 | +0.57 | 1,301 | 6,832.01 | 396 | 30.44 | 2,070.72 | 30.31 | 2,085.83 | 30.53 | +15.11 | +381.57 | 0 | 0 |
| 06/24 | 52.7 | -4.3 | -7.54 | 3,799 | 20,342.58 | 888 | 23.37 | 4,748.4 | 23.34 | 4,749.86 | 23.35 | +1.46 | +16.44 | 0 | 0 |
| 06/21 | 57 | -1.1 | -1.89 | 1,255 | 7,218.3 | 200 | 15.94 | 1,150.73 | 15.94 | 1,153.73 | 15.98 | +3 | +150 | 0 | 0 |
| 06/20 | 58.1 | +0.5 | +0.87 | 1,223 | 7,164.2 | 255 | 20.85 | 1,490.94 | 20.81 | 1,494.72 | 20.86 | +3.78 | +148.24 | 4 | 0.33 |
| 06/19 | 57.6 | -1.9 | -3.19 | 2,764 | 16,284.75 | 749 | 27.1 | 4,426.37 | 27.18 | 4,431.59 | 27.21 | +5.22 | +69.69 | 0 | 0 |
| 06/18 | 59.5 | +0.3 | +0.51 | 7,090 | 42,889.87 | 3,342 | 47.14 | 20,228.4 | 47.16 | 20,221.09 | 47.15 | -7.31 | -21.87 | 1 | 0.01 |
| 06/17 | 59.2 | +1.6 | +2.78 | 2,858 | 16,840.93 | 1,285 | 44.96 | 7,542.44 | 44.79 | 7,577.72 | 45 | +35.28 | +274.55 | 0 | 0 |
| 06/14 | 57.6 | +1.6 | +2.86 | 3,214 | 18,747.9 | 1,404 | 43.68 | 8,187.34 | 43.67 | 8,197.02 | 43.72 | +9.68 | +68.95 | 17 | 0.53 |
| 06/13 | 56 | -1 | -1.75 | 1,154 | 6,518.8 | 301 | 26.08 | 1,701.56 | 26.1 | 1,705.23 | 26.16 | +3.67 | +121.93 | 0 | 0 |
| 06/12 | 57 | -0.6 | -1.04 | 1,186 | 6,794.48 | 390 | 32.88 | 2,235.97 | 32.91 | 2,242.17 | 33 | +6.2 | +158.97 | 0 | 0 |
| 06/11 | 57.6 | -4 | -6.49 | 3,551 | 21,015.4 | 1,489 | 41.93 | 8,817.39 | 41.96 | 8,885.75 | 42.28 | +68.36 | +459.1 | 0 | 0 |
| 06/07 | 61.6 | +2.2 | +3.7 | 3,823 | 23,069.83 | 1,738 | 45.46 | 10,441.75 | 45.26 | 10,490.62 | 45.47 | +48.87 | +281.19 | 6 | 0.16 |
| 06/06 | 59.4 | -0.7 | -1.16 | 15,080 | 93,416.29 | 8,229 | 54.57 | 50,839.31 | 54.42 | 51,044.44 | 54.64 | +205.13 | +249.28 | 19 | 0.13 |
| 06/05 | 60.1 | +3.6 | +6.37 | 9,844 | 58,600.57 | 5,419 | 55.05 | 32,157.33 | 54.88 | 32,352.23 | 55.21 | +194.9 | +359.66 | 1 | 0.01 |
| 06/04 | 56.5 | +2.3 | +4.24 | 3,003 | 17,220.65 | 1,034 | 34.43 | 5,909.54 | 34.32 | 5,937.24 | 34.48 | +27.7 | +267.89 | 5 | 0.17 |
| 06/03 | 54.2 | +0.6 | +1.12 | 443 | 2,410.6 | 141 | 31.83 | 765.08 | 31.74 | 768.05 | 31.86 | +2.97 | +210.64 | 0 | 0 |
| 05/31 | 53.6 | -0.7 | -1.29 | 490 | 2,654.85 | 102 | 20.82 | 552.71 | 20.82 | 553.98 | 20.87 | +1.27 | +124.51 | 0 | 0 |
| 05/30 | 54.3 | -1.8 | -3.21 | 1,061 | 5,833.65 | 264 | 24.88 | 1,452.49 | 24.9 | 1,452.76 | 24.9 | +0.27 | +10.23 | 0 | 0 |
| 05/29 | 56.1 | -0.6 | -1.06 | 2,175 | 12,542.15 | 1,013 | 46.57 | 5,857.6 | 46.7 | 5,843.86 | 46.59 | -13.74 | -135.64 | 1 | 0.05 |
| 05/28 | 56.7 | +2 | +3.66 | 1,927 | 10,944.78 | 711 | 36.9 | 4,025.32 | 36.78 | 4,038.88 | 36.9 | +13.56 | +190.72 | 0 | 0 |
| 05/27 | 54.7 | -4.4 | -7.45 | 3,499 | 19,825.52 | 1,025 | 29.29 | 5,747.64 | 28.99 | 5,814.62 | 29.33 | +66.98 | +653.46 | 0 | 0 |
| 05/24 | 59.1 | +1.6 | +2.78 | 6,982 | 40,736.09 | 3,431 | 49.14 | 20,022.82 | 49.15 | 20,058.17 | 49.24 | +35.35 | +103.03 | 6 | 0.09 |
| 05/23 | 57.5 | +5.2 | +9.94 | 3,338 | 18,729.59 | 885 | 26.51 | 4,867.68 | 25.99 | 4,945.81 | 26.41 | +78.13 | +882.82 | 6 | 0.18 |
| 05/22 | 52.3 | +1.4 | +2.75 | 1,228 | 6,458.53 | 366 | 29.8 | 1,919.09 | 29.71 | 1,926.87 | 29.83 | +7.78 | +212.57 | 0 | 0 |
| 05/21 | 50.9 | +0 | +0 | 1,016 | 5,111.33 | 380 | 37.4 | 1,906.53 | 37.3 | 1,922.21 | 37.61 | +15.69 | +412.76 | 0 | 0 |
| 05/20 | 50.9 | -0.1 | -0.2 | 465 | 2,370.16 | 128 | 27.53 | 652.36 | 27.52 | 652.07 | 27.51 | -0.29 | -22.66 | 0 | 0 |
| 05/17 | 51 | +0.6 | +1.19 | 702 | 3,574.52 | 178 | 25.36 | 904.3 | 25.3 | 906.74 | 25.37 | +2.44 | +137.08 | 0 | 0 |
| 05/16 | 50.4 | +1.8 | +3.7 | 1,908 | 9,569.9 | 571 | 29.93 | 2,844.3 | 29.72 | 2,895.24 | 30.25 | +50.93 | +891.94 | 0 | 0 |
| 05/15 | 48.6 | +0.75 | +1.57 | 858 | 4,159.42 | 166 | 19.35 | 803.88 | 19.33 | 804.46 | 19.34 | +0.57 | +34.64 | 0 | 0 |
| 05/14 | 47.85 | -0.25 | -0.52 | 1,122 | 5,365.89 | 207 | 18.45 | 988.53 | 18.42 | 993.59 | 18.52 | +5.06 | +244.44 | 0 | 0 |
| 05/13 | 48.1 | -1.85 | -3.7 | 1,753 | 8,509.92 | 242 | 13.8 | 1,173.42 | 13.79 | 1,183.19 | 13.9 | +9.77 | +403.51 | 0 | 0 |
| 05/10 | 49.95 | -2.05 | -3.94 | 2,233 | 11,246.32 | 393 | 17.6 | 1,977.79 | 17.59 | 2,011.12 | 17.88 | +33.34 | +848.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
