5340
54.1
TWD-1.30 (-2.35%)
2025.08.28收盤
建榮－現股當沖
建榮最新現股當沖狀況
整理建榮最新(2025/08/27) 當沖狀況。整體成交張數為3,539張，佔整體市場成交張數的49.61%。當日現股當沖之總損益為+91.59萬元、每張平均損益則為+259元。
開盤價
55.5
收盤價
54.1
當日範圍
54 - 55.7
成交張數
2,535
開盤價(昨)
52.9
收盤價(昨)
55.4
昨日範圍
52.8 - 56.6
成交張數(昨)
7,134
成交金額
1.39億
成交金額(昨)
3.95億
52週範圍
26.15 - 60.9
發行股數
2億
市值
105億
現股當沖－歷史逐日資訊
開盤價
55.5
收盤價
54.1
成交張數
2,535
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 54.1 | -1.3 | -2.35 | 2,535 | 13,859.76 | 1,038 | 40.95 | 5,679.2 | 40.98 | 5,687.3 | 41.03 | +8.1 | +78.03 | 0 | 0 |
| 2025/08/27 | 55.4 | +3.4 | +6.54 | 7,134 | 39,460.63 | 3,539 | 49.61 | 19,508.71 | 49.44 | 19,600.3 | 49.67 | +91.59 | +258.8 | 16 | 0.22 |
| 2025/08/26 | 52 | -0.7 | -1.33 | 1,838 | 9,614.57 | 703 | 38.25 | 3,679.24 | 38.27 | 3,684.73 | 38.32 | +5.49 | +78.09 | 3 | 0.16 |
| 2025/08/25 | 52.7 | +0 | +0 | 2,275 | 12,131.17 | 857 | 37.67 | 4,578.44 | 37.74 | 4,571.96 | 37.69 | -6.48 | -75.61 | 1 | 0.04 |
| 2025/08/22 | 52.7 | -2.1 | -3.83 | 3,182 | 16,849.77 | 1,286 | 40.41 | 6,816.87 | 40.46 | 6,809.09 | 40.41 | -7.78 | -60.5 | 29 | 0.91 |
| 2025/08/21 | 54.8 | -0.2 | -0.36 | 5,841 | 32,357.21 | 3,425 | 58.64 | 18,958.23 | 58.59 | 18,976.42 | 58.65 | +18.19 | +53.11 | 25 | 0.43 |
| 2025/08/20 | 55 | +0 | +0 | 8,434 | 44,753.06 | 5,001 | 59.3 | 26,480.03 | 59.17 | 26,641.67 | 59.53 | +161.64 | +323.22 | 17 | 0.2 |
| 2025/08/19 | 55 | -5.9 | -9.69 | 14,762 | 84,564.61 | 6,565 | 44.47 | 37,710.3 | 44.59 | 37,596.37 | 44.46 | -113.93 | -173.54 | 6 | 0.04 |
| 2025/08/18 | 60.9 | +4.4 | +7.79 | 18,553 | 110,228.03 | 10,814 | 58.29 | 64,008.75 | 58.07 | 64,242.38 | 58.28 | +233.63 | +216.04 | 34 | 0.18 |
| 2025/08/15 | 56.5 | -0.9 | -1.57 | 15,012 | 86,200.96 | 9,375 | 62.45 | 53,817.52 | 62.43 | 53,897.17 | 62.53 | +79.65 | +84.96 | 15 | 0.1 |
| 2025/08/14 | 57.4 | +0.1 | +0.17 | 21,491 | 124,762.28 | 13,283 | 61.81 | 77,029.69 | 61.74 | 77,171.91 | 61.86 | +142.22 | +107.07 | 34 | 0.16 |
| 2025/08/13 | 57.3 | +4.4 | +8.32 | 32,666 | 183,016.22 | 20,193 | 61.82 | 112,867.95 | 61.67 | 113,239.3 | 61.87 | +371.35 | +183.9 | 167 | 0.51 |
| 2025/08/12 | 52.9 | +4.75 | +9.87 | 17,501 | 90,861.1 | 8,296 | 47.4 | 42,664.51 | 46.96 | 42,943.18 | 47.26 | +278.68 | +335.91 | 19 | 0.11 |
| 2025/08/11 | 48.15 | +1.7 | +3.66 | 4,279 | 20,390.28 | 2,197 | 51.34 | 10,400.01 | 51 | 10,500.7 | 51.5 | +100.69 | +458.31 | 2 | 0.05 |
| 2025/08/08 | 46.45 | +0 | +0 | 2,480 | 11,640.55 | 1,161 | 46.81 | 5,455.27 | 46.86 | 5,457.95 | 46.89 | +2.68 | +23.08 | 0 | 0 |
| 2025/08/07 | 46.45 | -0.7 | -1.48 | 2,235 | 10,513.67 | 1,047 | 46.85 | 4,937.15 | 46.96 | 4,929.93 | 46.89 | -7.23 | -69.05 | 0 | 0 |
| 2025/08/06 | 47.15 | -0.45 | -0.95 | 1,806 | 8,536.33 | 620 | 34.33 | 2,929.53 | 34.32 | 2,935.76 | 34.39 | +6.22 | +100.4 | 2 | 0.11 |
| 2025/08/05 | 47.6 | -1.05 | -2.16 | 4,151 | 20,070.53 | 1,835 | 44.21 | 8,885.04 | 44.27 | 8,887.48 | 44.28 | +2.44 | +13.27 | 0 | 0 |
| 2025/08/04 | 48.65 | -2.05 | -4.04 | 4,864 | 23,779.76 | 2,000 | 41.12 | 9,777.59 | 41.12 | 9,795.8 | 41.19 | +18.2 | +91.03 | 3 | 0.06 |
| 2025/08/01 | 50.7 | -1.3 | -2.5 | 9,250 | 47,711.86 | 4,840 | 52.32 | 24,986.4 | 52.37 | 24,977.89 | 52.35 | -8.51 | -17.58 | 7 | 0.08 |
| 2025/07/31 | 52 | +3 | +6.12 | 22,830 | 118,322.31 | 15,061 | 65.97 | 78,026.22 | 65.94 | 78,250.85 | 66.13 | +224.63 | +149.15 | 26 | 0.11 |
| 2025/07/30 | 49 | +0.15 | +0.31 | 5,946 | 28,924.78 | 3,498 | 58.83 | 16,998.1 | 58.77 | 17,040.93 | 58.91 | +42.84 | +122.46 | 9 | 0.15 |
| 2025/07/29 | 48.85 | +0.3 | +0.62 | 10,043 | 49,071.44 | 6,211 | 61.84 | 30,339.1 | 61.83 | 30,391.01 | 61.93 | +51.91 | +83.58 | 29 | 0.29 |
| 2025/07/28 | 48.55 | +1.7 | +3.63 | 7,405 | 36,028.29 | 3,818 | 51.56 | 18,495.38 | 51.34 | 18,586.08 | 51.59 | +90.7 | +237.57 | 6 | 0.08 |
| 2025/07/25 | 46.85 | +0.2 | +0.43 | 2,913 | 13,580.52 | 1,580 | 54.24 | 7,358.96 | 54.19 | 7,366.06 | 54.24 | +7.09 | +44.91 | 0 | 0 |
| 2025/07/24 | 46.65 | +1.75 | +3.9 | 2,350 | 10,795.39 | 1,080 | 45.96 | 4,937.57 | 45.74 | 4,953.2 | 45.88 | +15.63 | +144.72 | 9 | 0.38 |
| 2025/07/23 | 44.9 | +1.05 | +2.39 | 2,779 | 12,660.3 | 1,550 | 55.78 | 7,050.29 | 55.69 | 7,068.4 | 55.83 | +18.11 | +116.87 | 3 | 0.11 |
| 2025/07/22 | 43.85 | -0.85 | -1.9 | 5,006 | 22,947.12 | 3,201 | 63.94 | 14,683.62 | 63.99 | 14,684.02 | 63.99 | +0.41 | +1.27 | 9 | 0.18 |
| 2025/07/21 | 44.7 | -0.85 | -1.87 | 1,030 | 4,631.88 | 391 | 37.96 | 1,758.47 | 37.96 | 1,761.94 | 38.04 | +3.47 | +88.75 | 0 | 0 |
| 2025/07/18 | 45.55 | -1.25 | -2.67 | 3,403 | 15,533.92 | 1,762 | 51.78 | 8,039.95 | 51.76 | 8,062.09 | 51.9 | +22.14 | +125.62 | 1 | 0.03 |
| 2025/07/17 | 46.8 | +0.3 | +0.65 | 7,260 | 33,895.86 | 4,876 | 67.16 | 22,716.35 | 67.02 | 22,795.62 | 67.25 | +79.27 | +162.57 | 8 | 0.11 |
| 2025/07/16 | 46.5 | +0.7 | +1.53 | 18,661 | 89,602.62 | 13,163 | 70.54 | 63,294.85 | 70.64 | 63,262.15 | 70.6 | -32.69 | -24.83 | 60 | 0.32 |
| 2025/07/15 | 45.8 | +2.15 | +4.93 | 9,567 | 43,759.79 | 6,076 | 63.51 | 27,722.03 | 63.35 | 27,823.47 | 63.58 | +101.44 | +166.94 | 24 | 0.25 |
| 2025/07/14 | 43.65 | -0.15 | -0.34 | 775 | 3,388.55 | 271 | 34.97 | 1,186.39 | 35.01 | 1,185.54 | 34.99 | -0.85 | -31.37 | 3 | 0.39 |
| 2025/07/11 | 43.8 | -1.6 | -3.52 | 2,039 | 9,060.38 | 738 | 36.19 | 3,281.68 | 36.22 | 3,285.8 | 36.27 | +4.12 | +55.89 | 1 | 0.05 |
| 2025/07/10 | 45.4 | +3.2 | +7.58 | 3,917 | 17,483.76 | 1,610 | 41.1 | 7,130.82 | 40.79 | 7,215.05 | 41.27 | +84.23 | +523.17 | 8 | 0.2 |
| 2025/07/09 | 42.2 | +1.1 | +2.68 | 881 | 3,706.86 | 290 | 32.92 | 1,216.21 | 32.81 | 1,220.72 | 32.93 | +4.51 | +155.52 | 0 | 0 |
| 2025/07/08 | 41.1 | +0.4 | +0.98 | 489 | 1,989.47 | 145 | 29.65 | 586.93 | 29.5 | 590.8 | 29.7 | +3.87 | +266.9 | 0 | 0 |
| 2025/07/07 | 40.7 | -0.1 | -0.25 | 549 | 2,253.09 | 245 | 44.63 | 1,005.07 | 44.61 | 1,007.27 | 44.71 | +2.21 | +90.2 | 0 | 0 |
| 2025/07/04 | 40.8 | -1.45 | -3.43 | 898 | 3,744.91 | 262 | 29.18 | 1,101.76 | 29.42 | 1,101.26 | 29.41 | -0.49 | -18.89 | 1 | 0.11 |
| 2025/07/03 | 42.25 | -0.35 | -0.82 | 574 | 2,435.21 | 178 | 31.01 | 754.92 | 31 | 757.71 | 31.11 | +2.78 | +156.18 | 0 | 0 |
| 2025/07/02 | 42.6 | -0.75 | -1.73 | 739 | 3,173.15 | 256 | 34.64 | 1,100.77 | 34.69 | 1,100.31 | 34.68 | -0.46 | -17.97 | 1 | 0.14 |
| 2025/07/01 | 43.35 | -0.9 | -2.03 | 1,826 | 8,037.83 | 849 | 46.5 | 3,739.36 | 46.52 | 3,736.06 | 46.48 | -3.3 | -38.87 | 0 | 0 |
| 2025/06/30 | 44.25 | +3.05 | +7.4 | 3,211 | 14,182.69 | 1,353 | 42.14 | 5,944.43 | 41.91 | 5,991.07 | 42.24 | +46.64 | +344.72 | 5 | 0.16 |
| 2025/06/27 | 41.2 | -0.8 | -1.9 | 428 | 1,787.45 | 132 | 30.84 | 554.16 | 31 | 551.93 | 30.88 | -2.23 | -169.32 | 0 | 0 |
| 2025/06/26 | 42 | +0.15 | +0.36 | 841 | 3,575.74 | 374 | 44.47 | 1,590.27 | 44.47 | 1,591.06 | 44.5 | +0.79 | +21.12 | 0 | 0 |
| 2025/06/25 | 41.85 | +0.5 | +1.21 | 669 | 2,787.45 | 237 | 35.43 | 983.98 | 35.3 | 990.9 | 35.55 | +6.92 | +291.98 | 2 | 0.3 |
| 2025/06/24 | 41.35 | +0.35 | +0.85 | 671 | 2,794.94 | 220 | 32.79 | 915.83 | 32.77 | 919.21 | 32.89 | +3.38 | +153.41 | 0 | 0 |
| 2025/06/23 | 41 | +0.05 | +0.12 | 367 | 1,493.31 | 151 | 41.14 | 613.55 | 41.09 | 615.05 | 41.19 | +1.5 | +99.67 | 0 | 0 |
| 2025/06/20 | 40.95 | -1.05 | -2.5 | 650 | 2,677.66 | 168 | 25.85 | 693.8 | 25.91 | 692.88 | 25.88 | -0.92 | -54.76 | 1 | 0.15 |
| 2025/06/19 | 42 | -0.65 | -1.52 | 665 | 2,819.37 | 89 | 13.38 | 380.22 | 13.49 | 375.98 | 13.34 | -4.25 | -476.97 | 7 | 1.05 |
| 2025/06/18 | 42.65 | -0.35 | -0.35 | 732 | 3,152.55 | 164 | 22.4 | 711.27 | 22.56 | 706.09 | 22.4 | -5.19 | -316.46 | 16 | 2.19 |
| 2025/06/17 | 43 | -1.3 | -2.93 | 1,332 | 5,851.89 | 354 | 26.58 | 1,573.96 | 26.9 | 1,546.82 | 26.43 | -27.14 | -766.67 | 0 | 0 |
| 2025/06/16 | 44.3 | +1.05 | +2.43 | 1,429 | 6,314.6 | 523 | 36.6 | 2,301.06 | 36.44 | 2,317.8 | 36.71 | +16.75 | +320.17 | 0 | 0 |
| 2025/06/13 | 43.25 | -0.55 | -1.26 | 1,256 | 5,538.19 | 317 | 25.24 | 1,405.13 | 25.37 | 1,397.03 | 25.23 | -8.1 | -255.52 | 0 | 0 |
| 2025/06/12 | 43.8 | -0.75 | -1.68 | 1,533 | 6,763.07 | 466 | 30.4 | 2,057.97 | 30.43 | 2,059.47 | 30.45 | +1.5 | +32.3 | 0 | 0 |
| 2025/06/11 | 44.55 | -2.1 | -4.5 | 3,244 | 14,625.89 | 1,236 | 38.1 | 5,578.8 | 38.14 | 5,569.81 | 38.08 | -8.99 | -72.73 | 0 | 0 |
| 2025/06/10 | 46.65 | -0.65 | -1.37 | 9,962 | 47,418.59 | 5,951 | 59.74 | 28,292.89 | 59.67 | 28,316.08 | 59.72 | +23.18 | +38.96 | 12 | 0.12 |
| 2025/06/09 | 47.3 | +2.55 | +5.7 | 6,629 | 30,570.44 | 3,702 | 55.85 | 16,969.49 | 55.51 | 17,118.71 | 56 | +149.21 | +403.05 | 9 | 0.14 |
| 2025/06/06 | 44.75 | -0.75 | -1.65 | 2,211 | 9,955.02 | 1,112 | 50.29 | 5,009.79 | 50.32 | 5,010.9 | 50.34 | +1.11 | +9.98 | 0 | 0 |
| 2025/06/05 | 45.5 | +0.3 | +0.66 | 5,780 | 26,204.12 | 3,527 | 61.02 | 15,977.42 | 60.97 | 16,015.11 | 61.12 | +37.69 | +106.86 | 7 | 0.12 |
| 2025/06/04 | 45.2 | +1.85 | +4.27 | 7,073 | 31,742.72 | 4,773 | 67.48 | 21,406.1 | 67.44 | 21,427.65 | 67.5 | +21.54 | +45.13 | 11 | 0.16 |
| 2025/06/03 | 43.35 | +1.2 | +2.85 | 6,709 | 29,607.66 | 4,470 | 66.63 | 19,775.12 | 66.79 | 19,667.22 | 66.43 | -107.89 | -241.36 | 5 | 0.07 |
| 2025/06/02 | 42.15 | +0.15 | +0.36 | 1,749 | 7,407.99 | 844 | 48.26 | 3,566.72 | 48.15 | 3,572.24 | 48.22 | +5.51 | +65.34 | 0 | 0 |
| 2025/05/29 | 42 | -2.2 | -4.98 | 5,002 | 21,165.12 | 2,433 | 48.64 | 10,284.33 | 48.59 | 10,295.82 | 48.65 | +11.49 | +47.23 | 2 | 0.04 |
| 2025/05/28 | 44.2 | +3.5 | +8.6 | 6,562 | 27,985.77 | 4,128 | 62.91 | 17,525.6 | 62.62 | 17,572.16 | 62.79 | +46.56 | +112.79 | 24 | 0.37 |
| 2025/05/27 | 40.7 | +0.55 | +1.37 | 3,648 | 15,310.35 | 2,042 | 55.98 | 8,582.44 | 56.06 | 8,579.2 | 56.04 | -3.25 | -15.89 | 3 | 0.08 |
| 2025/05/26 | 40.15 | +0.85 | +2.16 | 597 | 2,386.09 | 204 | 34.17 | 813.16 | 34.08 | 813.23 | 34.08 | +0.07 | +3.19 | 0 | 0 |
| 2025/05/23 | 39.3 | +0.55 | +1.42 | 1,207 | 4,823.66 | 591 | 48.96 | 2,361.08 | 48.95 | 2,365.05 | 49.03 | +3.96 | +67.09 | 0 | 0 |
| 2025/05/22 | 38.75 | -0.7 | -1.77 | 235 | 913.08 | 43 | 18.3 | 167.25 | 18.32 | 167.28 | 18.32 | +0.03 | +6.98 | 0 | 0 |
| 2025/05/21 | 39.45 | +0 | +0 | 539 | 2,144.61 | 157 | 29.13 | 623.75 | 29.08 | 623.61 | 29.08 | -0.14 | -8.6 | 0 | 0 |
| 2025/05/20 | 39.45 | +0.85 | +2.2 | 500 | 1,970.71 | 82 | 16.4 | 321.5 | 16.31 | 323.88 | 16.43 | +2.38 | +289.63 | 0 | 0 |
| 2025/05/19 | 38.6 | +0.1 | +0.26 | 364 | 1,407.17 | 67 | 18.41 | 258.51 | 18.37 | 259.97 | 18.47 | +1.46 | +217.91 | 0 | 0 |
| 2025/05/16 | 38.5 | -0.9 | -2.28 | 991 | 3,887.08 | 230 | 23.21 | 905 | 23.28 | 901.67 | 23.2 | -3.32 | -144.35 | 1 | 0.1 |
| 2025/05/15 | 39.4 | -0.65 | -1.62 | 544 | 2,165.57 | 104 | 19.12 | 415.43 | 19.18 | 413.28 | 19.08 | -2.15 | -206.25 | 0 | 0 |
| 2025/05/14 | 40.05 | +0.05 | +0.12 | 729 | 2,934.57 | 160 | 21.95 | 644.59 | 21.97 | 645.48 | 22 | +0.89 | +55.62 | 3 | 0.41 |
| 2025/05/13 | 40 | +0.4 | +1.01 | 1,305 | 5,254.48 | 486 | 37.24 | 1,953.45 | 37.18 | 1,959.21 | 37.29 | +5.76 | +118.62 | 0 | 0 |
| 2025/05/12 | 39.6 | +1.75 | +4.62 | 2,074 | 8,217.73 | 869 | 41.9 | 3,433.38 | 41.78 | 3,432.2 | 41.77 | -1.19 | -13.64 | 1 | 0.05 |
| 2025/05/09 | 37.85 | +3.4 | +9.87 | 893 | 3,320.04 | 230 | 25.76 | 835.44 | 25.16 | 859.15 | 25.88 | +23.71 | +1,030.87 | 0 | 0 |
| 2025/05/08 | 34.45 | +1.35 | +4.08 | 224 | 765.68 | 47 | 20.98 | 160.03 | 20.9 | 161.69 | 21.12 | +1.67 | +354.26 | 0 | 0 |
| 2025/05/07 | 33.1 | +0.1 | +0.3 | 156 | 519.07 | 15 | 9.62 | 49.73 | 9.58 | 49.98 | 9.63 | +0.25 | +166.67 | 0 | 0 |
| 2025/05/06 | 33 | +0.6 | +1.85 | 119 | 391.44 | 20 | 16.81 | 65.25 | 16.67 | 65.64 | 16.77 | +0.38 | +190 | 0 | 0 |
| 2025/05/05 | 32.4 | -1.2 | -3.57 | 191 | 622.93 | 27 | 14.14 | 88.25 | 14.17 | 89.35 | 14.34 | +1.09 | +405.56 | 0 | 0 |
| 2025/05/02 | 33.6 | +1.1 | +3.38 | 283 | 953.16 | 89 | 31.45 | 298.71 | 31.34 | 300.35 | 31.51 | +1.64 | +183.71 | 0 | 0 |
| 2025/04/30 | 32.5 | +0.2 | +0.62 | 188 | 612.9 | 66 | 35.11 | 215.03 | 35.08 | 215.38 | 35.14 | +0.35 | +53.03 | 0 | 0 |
| 2025/04/29 | 32.3 | +0.2 | +0.62 | 123 | 395.44 | 22 | 17.89 | 70.08 | 17.72 | 70.86 | 17.92 | +0.78 | +354.55 | 0 | 0 |
| 2025/04/28 | 32.1 | +1 | +3.22 | 127 | 404.22 | 26 | 20.47 | 82.58 | 20.43 | 82.5 | 20.41 | -0.08 | -30.77 | 0 | 0 |
| 2025/04/25 | 31.1 | +0.65 | +2.13 | 208 | 646.91 | 18 | 8.65 | 55.92 | 8.64 | 56.02 | 8.66 | +0.1 | +55.56 | 0 | 0 |
| 2025/04/24 | 30.45 | -0.1 | -0.33 | 87 | 266.66 | 18 | 20.69 | 55.23 | 20.71 | 55.11 | 20.67 | -0.12 | -66.67 | 0 | 0 |
| 2025/04/23 | 30.55 | +1.45 | +4.98 | 158 | 478.74 | 24 | 15.19 | 72.08 | 15.06 | 72.94 | 15.23 | +0.85 | +354.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
