5340
35.8
TWD+0.30 (0.85%)
2025.04.02收盤
建榮－現股當沖
建榮最新現股當沖狀況
整理建榮最新(2025/04/02) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的30.8%。當日現股當沖之總損益為+9,600元、每張平均損益則為+166元。
開盤價
35.45
收盤價
35.8
當日範圍
34.9 - 36.05
成交張數
188
開盤價(昨)
34.2
收盤價(昨)
35.5
昨日範圍
34.2 - 35.5
成交張數(昨)
353
成交金額
669.16萬
成交金額(昨)
1235.67萬
52週範圍
34.05 - 61.8
發行股數
2億
市值
70億
現股當沖－歷史逐日資訊
開盤價
35.45
收盤價
35.8
成交張數
188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 35.8 | +0.3 | +0.85 | 188 | 670.33 | 58 | 30.8 | 205.87 | 30.71 | 206.82 | 30.85 | +0.96 | +165.52 | 0 | 0 |
| 2025/04/01 | 35.5 | +1.45 | +4.26 | 353 | 1,237.33 | 75 | 21.22 | 260.58 | 21.06 | 263.24 | 21.27 | +2.65 | +353.33 | 0 | 0 |
| 2025/03/31 | 34.05 | -2.2 | -6.07 | 656 | 2,261.51 | 135 | 20.58 | 467.32 | 20.66 | 467.47 | 20.67 | +0.14 | +10.74 | 0 | 0 |
| 2025/03/28 | 36.25 | -1.35 | -3.59 | 730 | 2,655.06 | 229 | 31.35 | 833.16 | 31.38 | 829.41 | 31.24 | -3.75 | -163.97 | 1 | 0.14 |
| 2025/03/27 | 37.6 | -0.55 | -1.44 | 204 | 765.86 | 17 | 8.32 | 63.71 | 8.32 | 63.81 | 8.33 | +0.1 | +61.76 | 0 | 0 |
| 2025/03/26 | 38.15 | +0.55 | +1.46 | 260 | 994.53 | 43 | 16.51 | 163.93 | 16.48 | 164.41 | 16.53 | +0.49 | +113.95 | 0 | 0 |
| 2025/03/25 | 37.6 | -1.2 | -3.09 | 522 | 1,986.21 | 53 | 10.16 | 205.09 | 10.33 | 201.24 | 10.13 | -3.85 | -726.42 | 0 | 0 |
| 2025/03/24 | 38.8 | +0.4 | +1.04 | 604 | 2,378.38 | 201 | 33.28 | 792.78 | 33.33 | 791.02 | 33.26 | -1.76 | -87.81 | 0 | 0 |
| 2025/03/21 | 38.4 | +0 | +0 | 196 | 752.92 | 35 | 17.89 | 134.84 | 17.91 | 134.59 | 17.88 | -0.26 | -72.86 | 0 | 0 |
| 2025/03/20 | 38.4 | +0.5 | +1.32 | 272 | 1,040.78 | 37 | 13.61 | 141.53 | 13.6 | 142.21 | 13.66 | +0.68 | +182.43 | 0 | 0 |
| 2025/03/19 | 37.9 | -0.8 | -2.07 | 248 | 948.15 | 23 | 9.28 | 88.32 | 9.31 | 88.04 | 9.29 | -0.28 | -121.74 | 0 | 0 |
| 2025/03/18 | 38.7 | -0.3 | -0.77 | 233 | 908.09 | 32 | 13.71 | 124.58 | 13.72 | 124.42 | 13.7 | -0.17 | -53.12 | 0 | 0 |
| 2025/03/17 | 39 | -0.25 | -0.64 | 249 | 975.63 | 83 | 33.36 | 325.68 | 33.38 | 325.2 | 33.33 | -0.48 | -57.83 | 0 | 0 |
| 2025/03/14 | 39.25 | +1.45 | +3.84 | 1,218 | 4,873.68 | 704 | 57.82 | 2,820.8 | 57.88 | 2,815.53 | 57.77 | -5.27 | -74.86 | 0 | 0 |
| 2025/03/13 | 37.8 | -0.8 | -2.07 | 267 | 1,026.1 | 85 | 31.79 | 329.51 | 32.11 | 325.96 | 31.77 | -3.54 | -417.06 | 1 | 0.37 |
| 2025/03/12 | 38.6 | +0.3 | +0.78 | 166 | 638.98 | 16 | 9.67 | 61.71 | 9.66 | 61.88 | 9.68 | +0.17 | +109.38 | 0 | 0 |
| 2025/03/11 | 38.3 | -1.1 | -2.79 | 436 | 1,661 | 104 | 23.84 | 394.88 | 23.77 | 396.77 | 23.89 | +1.89 | +181.73 | 0 | 0 |
| 2025/03/10 | 39.4 | +0.85 | +2.2 | 196 | 770.58 | 49 | 24.94 | 192.28 | 24.95 | 192.57 | 24.99 | +0.28 | +58.16 | 0 | 0 |
| 2025/03/07 | 38.55 | -0.85 | -2.16 | 301 | 1,174.71 | 35 | 11.61 | 137.15 | 11.67 | 136 | 11.58 | -1.14 | -325.71 | 0 | 0 |
| 2025/03/06 | 39.4 | -0.4 | -1.01 | 224 | 891.5 | 63 | 28.08 | 251.17 | 28.17 | 250.99 | 28.15 | -0.18 | -28.57 | 0 | 0 |
| 2025/03/05 | 39.8 | +0.6 | +1.53 | 272 | 1,073.71 | 103 | 37.85 | 406.11 | 37.82 | 405.5 | 37.77 | -0.61 | -59.22 | 0 | 0 |
| 2025/03/04 | 39.2 | -0.25 | -0.63 | 298 | 1,163.36 | 84 | 28.14 | 326.83 | 28.09 | 327.42 | 28.14 | +0.59 | +70.24 | 0 | 0 |
| 2025/03/03 | 39.45 | -1.35 | -3.31 | 555 | 2,211.89 | 143 | 25.76 | 571.41 | 25.83 | 570.26 | 25.78 | -1.16 | -80.77 | 0 | 0 |
| 2025/02/27 | 40.8 | -1.6 | -3.77 | 1,235 | 5,196.63 | 504 | 40.81 | 2,130.01 | 40.99 | 2,114.84 | 40.7 | -15.17 | -300.99 | 0 | 0 |
| 2025/02/26 | 42.4 | +1.9 | +4.69 | 1,358 | 5,660.97 | 449 | 33.07 | 1,857.97 | 32.82 | 1,879.27 | 33.2 | +21.3 | +474.28 | 0 | 0 |
| 2025/02/25 | 40.5 | -0.25 | -0.61 | 206 | 830.17 | 36 | 17.51 | 145.47 | 17.52 | 145.59 | 17.54 | +0.12 | +31.94 | 0 | 0 |
| 2025/02/24 | 40.75 | +0.25 | +0.62 | 305 | 1,237.49 | 67 | 21.95 | 271.58 | 21.95 | 271.25 | 21.92 | -0.34 | -50.75 | 0 | 0 |
| 2025/02/21 | 40.5 | +0.3 | +0.75 | 551 | 2,260.1 | 228 | 41.4 | 935.63 | 41.4 | 937.27 | 41.47 | +1.64 | +71.93 | 0 | 0 |
| 2025/02/20 | 40.2 | -0.8 | -1.95 | 435 | 1,762.15 | 104 | 23.91 | 423.19 | 24.02 | 421.43 | 23.92 | -1.76 | -169.71 | 0 | 0 |
| 2025/02/19 | 41 | -0.75 | -1.8 | 455 | 1,883.5 | 98 | 21.56 | 409.13 | 21.72 | 405.5 | 21.53 | -3.64 | -371.43 | 0 | 0 |
| 2025/02/18 | 41.75 | -0.3 | -0.71 | 457 | 1,913.9 | 141 | 30.88 | 592.15 | 30.94 | 591.15 | 30.89 | -1 | -71.28 | 0 | 0 |
| 2025/02/17 | 42.05 | +0.5 | +1.2 | 681 | 2,889.48 | 303 | 44.47 | 1,283.61 | 44.42 | 1,286.48 | 44.52 | +2.88 | +94.88 | 0 | 0 |
| 2025/02/14 | 41.55 | -0.55 | -1.31 | 470 | 1,971.48 | 145 | 30.86 | 609.16 | 30.9 | 609.61 | 30.92 | +0.45 | +30.69 | 0 | 0 |
| 2025/02/13 | 42.1 | +0.15 | +0.36 | 980 | 4,159.24 | 472 | 48.16 | 1,999.04 | 48.06 | 2,008.53 | 48.29 | +9.49 | +201.06 | 1 | 0.1 |
| 2025/02/12 | 41.95 | -0.05 | -0.12 | 982 | 4,184.91 | 445 | 45.32 | 1,897.16 | 45.33 | 1,895.02 | 45.28 | -2.14 | -48.09 | 7 | 0.71 |
| 2025/02/11 | 42 | -2 | -4.55 | 1,823 | 7,836.4 | 743 | 40.76 | 3,191.72 | 40.73 | 3,192.74 | 40.74 | +1.03 | +13.86 | 0 | 0 |
| 2025/02/10 | 44 | +0.4 | +0.92 | 5,178 | 22,620.35 | 2,950 | 56.98 | 12,888.94 | 56.98 | 12,895.26 | 57.01 | +6.33 | +21.44 | 4 | 0.08 |
| 2025/02/07 | 43.6 | +3.95 | +9.96 | 2,824 | 11,771.63 | 1,429 | 50.59 | 5,873.77 | 49.9 | 5,926.23 | 50.34 | +52.47 | +367.18 | 1 | 0.04 |
| 2025/02/06 | 39.65 | +1.85 | +4.89 | 744 | 2,922.21 | 328 | 44.08 | 1,280.74 | 43.83 | 1,288.73 | 44.1 | +7.99 | +243.45 | 10 | 1.34 |
| 2025/02/05 | 37.8 | +1.9 | +5.29 | 206 | 767.79 | 46 | 22.37 | 169.39 | 22.06 | 173.25 | 22.56 | +3.85 | +838.04 | 0 | 0 |
| 2025/02/04 | 35.9 | -0.6 | -1.64 | 159 | 571.02 | 14 | 8.81 | 50.51 | 8.84 | 50.38 | 8.82 | -0.12 | -89.29 | 0 | 0 |
| 2025/02/03 | 36.5 | -0.35 | -0.95 | 165 | 596.87 | 49 | 29.75 | 177.49 | 29.74 | 177.44 | 29.73 | -0.05 | -10.2 | 0 | 0 |
| 2025/01/22 | 36.85 | -0.1 | -0.27 | 53 | 193.49 | 3 | 5.71 | 11.01 | 5.69 | 11.07 | 5.72 | +0.07 | +233.33 | 0 | 0 |
| 2025/01/21 | 36.95 | -0.25 | -0.67 | 123 | 453.34 | 35 | 28.5 | 129.74 | 28.62 | 129.22 | 28.5 | -0.52 | -148.57 | 0 | 0 |
| 2025/01/20 | 37.2 | +0.7 | +1.92 | 168 | 617.81 | 8 | 4.76 | 29.23 | 4.73 | 29.53 | 4.78 | +0.3 | +375 | 0 | 0 |
| 2025/01/17 | 36.5 | -0.05 | -0.14 | 97 | 351.95 | 19 | 19.52 | 68.69 | 19.52 | 68.97 | 19.6 | +0.28 | +150 | 0 | 0 |
| 2025/01/16 | 36.55 | +0.05 | +0.14 | 100 | 366.31 | 33 | 33.03 | 121.41 | 33.14 | 121.25 | 33.1 | -0.15 | -45.45 | 0 | 0 |
| 2025/01/15 | 36.5 | -0.2 | -0.54 | 70 | 254.98 | 18 | 25.77 | 65.67 | 25.75 | 66 | 25.88 | +0.33 | +180.56 | 0 | 0 |
| 2025/01/14 | 36.7 | +1.4 | +3.97 | 136 | 493.43 | 29 | 21.28 | 104.36 | 21.15 | 104.83 | 21.25 | +0.47 | +163.79 | 0 | 0 |
| 2025/01/13 | 35.3 | -2.2 | -5.87 | 484 | 1,732.2 | 121 | 24.99 | 432.6 | 24.97 | 434.31 | 25.07 | +1.72 | +141.74 | 0 | 0 |
| 2025/01/10 | 37.5 | +1.05 | +2.88 | 328 | 1,225.59 | 55 | 16.77 | 204.1 | 16.65 | 206.12 | 16.82 | +2.02 | +367.27 | 0 | 0 |
| 2025/01/09 | 36.45 | -1.65 | -4.33 | 384 | 1,427.13 | 86 | 22.4 | 319.3 | 22.37 | 321.1 | 22.5 | +1.8 | +209.88 | 1 | 0.26 |
| 2025/01/08 | 38.1 | -0.55 | -1.42 | 235 | 896.38 | 32 | 13.62 | 122.31 | 13.64 | 122.34 | 13.65 | +0.04 | +12.5 | 0 | 0 |
| 2025/01/07 | 38.65 | -0.15 | -0.39 | 153 | 595.9 | 37 | 24.16 | 144.35 | 24.22 | 143.85 | 24.14 | -0.5 | -135.14 | 0 | 0 |
| 2025/01/06 | 38.8 | +0.3 | +0.78 | 169 | 654.35 | 41 | 24.27 | 158.77 | 24.26 | 158.94 | 24.29 | +0.17 | +42.68 | 0 | 0 |
| 2025/01/03 | 38.5 | -0.4 | -1.03 | 289 | 1,118.42 | 35 | 12.1 | 135.61 | 12.13 | 135.62 | 12.13 | +0.01 | +2.86 | 0 | 0 |
| 2025/01/02 | 38.9 | -0.5 | -1.27 | 120 | 470.73 | 12 | 9.97 | 47.02 | 9.99 | 46.86 | 9.95 | -0.15 | -129.17 | 0 | 0 |
| 2024/12/31 | 39.4 | +0.3 | +0.77 | 152 | 593.5 | 27 | 17.76 | 105.39 | 17.76 | 105.7 | 17.81 | +0.31 | +114.81 | 0 | 0 |
| 2024/12/30 | 39.1 | -0.65 | -1.64 | 216 | 851.78 | 9 | 4.16 | 35.55 | 4.17 | 35.42 | 4.16 | -0.12 | -133.33 | 0 | 0 |
| 2024/12/27 | 39.75 | -0.25 | -0.62 | 309 | 1,229.48 | 10 | 3.23 | 39.89 | 3.24 | 39.76 | 3.23 | -0.13 | -130 | 0 | 0 |
| 2024/12/26 | 40 | -0.15 | -0.37 | 204 | 819.55 | 44 | 21.6 | 177.75 | 21.69 | 177.15 | 21.62 | -0.61 | -138.64 | 0 | 0 |
| 2024/12/25 | 40.15 | +0.3 | +0.75 | 267 | 1,072.21 | 42 | 15.71 | 168.3 | 15.7 | 168.5 | 15.71 | +0.2 | +46.43 | 0 | 0 |
| 2024/12/24 | 39.85 | -0.05 | -0.13 | 251 | 1,004.02 | 57 | 22.73 | 228.68 | 22.78 | 228.57 | 22.77 | -0.1 | -18.42 | 0 | 0 |
| 2024/12/23 | 39.9 | +0.15 | +0.38 | 154 | 616.88 | 31 | 20.11 | 124.19 | 20.13 | 124.3 | 20.15 | +0.11 | +35.48 | 0 | 0 |
| 2024/12/20 | 39.75 | -0.4 | -1 | 367 | 1,464.79 | 74 | 20.19 | 296.49 | 20.24 | 296.12 | 20.22 | -0.38 | -50.68 | 0 | 0 |
| 2024/12/19 | 40.15 | -0.35 | -0.86 | 159 | 637.95 | 32 | 20.17 | 128.71 | 20.18 | 128.91 | 20.21 | +0.2 | +64.06 | 0 | 0 |
| 2024/12/18 | 40.5 | -0.2 | -0.49 | 155 | 625.75 | 35 | 22.65 | 141.35 | 22.59 | 141.88 | 22.67 | +0.53 | +151.43 | 0 | 0 |
| 2024/12/17 | 40.7 | +0.25 | +0.62 | 298 | 1,211.81 | 40 | 13.43 | 162.52 | 13.41 | 162.8 | 13.43 | +0.28 | +70 | 0 | 0 |
| 2024/12/16 | 40.45 | -1.3 | -3.11 | 308 | 1,260.64 | 60 | 19.5 | 246.72 | 19.57 | 247.99 | 19.67 | +1.26 | +210.83 | 0 | 0 |
| 2024/12/13 | 41.75 | -0.6 | -1.42 | 260 | 1,096.59 | 87 | 33.42 | 367.98 | 33.56 | 367.39 | 33.5 | -0.58 | -67.24 | 0 | 0 |
| 2024/12/12 | 42.35 | -0.4 | -0.94 | 190 | 812.28 | 25 | 13.19 | 107.38 | 13.22 | 107.45 | 13.23 | +0.08 | +32 | 0 | 0 |
| 2024/12/11 | 42.75 | -0.35 | -0.81 | 226 | 972.6 | 57 | 25.19 | 244.62 | 25.15 | 244.94 | 25.18 | +0.33 | +57.02 | 0 | 0 |
| 2024/12/10 | 43.1 | -0.1 | -0.23 | 245 | 1,065.38 | 80 | 32.66 | 348.09 | 32.67 | 349.22 | 32.78 | +1.13 | +141.25 | 0 | 0 |
| 2024/12/09 | 43.2 | -1.15 | -2.59 | 290 | 1,262.39 | 31 | 10.69 | 135.22 | 10.71 | 134.85 | 10.68 | -0.37 | -119.35 | 0 | 0 |
| 2024/12/06 | 44.35 | -0.65 | -1.44 | 335 | 1,504.58 | 100 | 29.82 | 448.89 | 29.83 | 449.68 | 29.89 | +0.79 | +79 | 0 | 0 |
| 2024/12/05 | 45 | -1.25 | -2.7 | 944 | 4,335.73 | 349 | 36.96 | 1,609.54 | 37.12 | 1,602.88 | 36.97 | -6.66 | -190.69 | 0 | 0 |
| 2024/12/04 | 46.25 | +2.55 | +5.84 | 1,298 | 5,945.81 | 356 | 27.43 | 1,618.37 | 27.22 | 1,634.25 | 27.49 | +15.88 | +446.21 | 2 | 0.15 |
| 2024/12/03 | 43.7 | -0.25 | -0.57 | 433 | 1,889.65 | 123 | 28.43 | 535.92 | 28.36 | 540.33 | 28.59 | +4.41 | +358.54 | 0 | 0 |
| 2024/12/02 | 43.95 | +0 | +0 | 342 | 1,507.39 | 133 | 38.83 | 586.25 | 38.89 | 586.28 | 38.89 | +0.04 | +2.63 | 0 | 0 |
| 2024/11/29 | 43.95 | +0.4 | +0.92 | 407 | 1,781.8 | 95 | 23.32 | 414.81 | 23.28 | 416.11 | 23.35 | +1.29 | +135.79 | 0 | 0 |
| 2024/11/28 | 43.55 | -1.3 | -2.9 | 770 | 3,447.12 | 418 | 54.28 | 1,873.08 | 54.34 | 1,874.29 | 54.37 | +1.22 | +29.07 | 0 | 0 |
| 2024/11/27 | 44.85 | -1.15 | -2.5 | 978 | 4,508.51 | 526 | 53.76 | 2,425.01 | 53.79 | 2,436.28 | 54.04 | +11.28 | +214.35 | 1 | 0.1 |
| 2024/11/26 | 46 | -0.35 | -0.76 | 762 | 3,528.24 | 385 | 50.52 | 1,780.04 | 50.45 | 1,783.94 | 50.56 | +3.91 | +101.56 | 0 | 0 |
| 2024/11/25 | 46.35 | +0.95 | +2.09 | 4,770 | 22,612.45 | 3,098 | 64.95 | 14,701.8 | 65.02 | 14,675.92 | 64.9 | -25.87 | -83.51 | 3 | 0.06 |
| 2024/11/22 | 45.4 | +3.6 | +8.61 | 1,305 | 5,742.3 | 411 | 31.49 | 1,787.01 | 31.12 | 1,810.31 | 31.53 | +23.3 | +566.91 | 0 | 0 |
| 2024/11/21 | 41.8 | +1.95 | +4.89 | 632 | 2,631.61 | 214 | 33.86 | 886.02 | 33.67 | 894.38 | 33.99 | +8.36 | +390.42 | 0 | 0 |
| 2024/11/20 | 39.85 | -0.65 | -1.6 | 186 | 749.57 | 52 | 27.96 | 210.7 | 28.11 | 209.82 | 27.99 | -0.88 | -169.23 | 0 | 0 |
| 2024/11/19 | 40.5 | +0.9 | +2.27 | 133 | 536.54 | 15 | 11.28 | 60.26 | 11.23 | 60.58 | 11.29 | +0.32 | +213.33 | 0 | 0 |
| 2024/11/18 | 39.6 | -0.65 | -1.61 | 187 | 743.03 | 39 | 20.86 | 155.03 | 20.86 | 155.12 | 20.88 | +0.1 | +24.36 | 0 | 0 |
| 2024/11/15 | 40.25 | +0.85 | +2.16 | 249 | 998.17 | 56 | 22.49 | 224.67 | 22.51 | 224.28 | 22.47 | -0.4 | -70.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
