5340
45.4
TWD+3.60 (8.61%)
2024.11.22收盤
建榮－現股當沖
建榮最新現股當沖狀況
整理建榮最新(2024/11/22) 當沖狀況。整體成交張數為411張，佔整體市場成交張數的31.49%。當日現股當沖之總損益為+23.3萬元、每張平均損益則為+567元。
開盤價
42
收盤價
45.4
當日範圍
42 - 45.9
成交張數
1,305
開盤價(昨)
40
收盤價(昨)
41.8
昨日範圍
40 - 42.4
成交張數(昨)
632
成交金額
5742.30萬
成交金額(昨)
2631.61萬
52週範圍
39.4 - 64.3
發行股數
2億
市值
88億
現股當沖－歷史逐日資訊
開盤價
42
收盤價
45.4
成交張數
1,305
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 45.4 | +3.6 | +8.61 | 1,305 | 5,742.3 | 411 | 31.49 | 1,787.01 | 31.12 | 1,810.31 | 31.53 | +23.3 | +566.91 | 0 | 0 |
| 11/21 | 41.8 | +1.95 | +4.89 | 632 | 2,631.61 | 214 | 33.86 | 886.02 | 33.67 | 894.38 | 33.99 | +8.36 | +390.42 | 0 | 0 |
| 11/20 | 39.85 | -0.65 | -1.6 | 186 | 749.57 | 52 | 27.96 | 210.7 | 28.11 | 209.82 | 27.99 | -0.88 | -169.23 | 0 | 0 |
| 11/19 | 40.5 | +0.9 | +2.27 | 133 | 536.54 | 15 | 11.28 | 60.26 | 11.23 | 60.58 | 11.29 | +0.32 | +213.33 | 0 | 0 |
| 11/18 | 39.6 | -0.65 | -1.61 | 187 | 743.03 | 39 | 20.86 | 155.03 | 20.86 | 155.12 | 20.88 | +0.1 | +24.36 | 0 | 0 |
| 11/15 | 40.25 | +0.85 | +2.16 | 249 | 998.17 | 56 | 22.49 | 224.67 | 22.51 | 224.28 | 22.47 | -0.4 | -70.54 | 0 | 0 |
| 11/14 | 39.4 | -0.65 | -1.62 | 415 | 1,649.22 | 117 | 28.19 | 466.25 | 28.27 | 465.36 | 28.22 | -0.9 | -76.92 | 0 | 0 |
| 11/13 | 40.05 | -0.3 | -0.74 | 446 | 1,793.04 | 94 | 21.08 | 377.52 | 21.05 | 377.97 | 21.08 | +0.45 | +47.87 | 0 | 0 |
| 11/12 | 40.35 | -3.15 | -7.24 | 1,215 | 4,986.09 | 239 | 19.67 | 986.65 | 19.79 | 984.58 | 19.75 | -2.08 | -87.03 | 0 | 0 |
| 11/11 | 43.5 | -0.75 | -1.69 | 462 | 2,030.35 | 121 | 26.19 | 533.54 | 26.28 | 532.75 | 26.24 | -0.8 | -66.12 | 0 | 0 |
| 11/08 | 44.25 | -0.5 | -1.12 | 288 | 1,281.27 | 67 | 23.26 | 298.23 | 23.28 | 298.6 | 23.3 | +0.37 | +55.22 | 0 | 0 |
| 11/07 | 44.75 | +0.35 | +0.79 | 742 | 3,325.55 | 159 | 21.43 | 710.02 | 21.35 | 713.75 | 21.46 | +3.73 | +234.59 | 0 | 0 |
| 11/06 | 44.4 | +0.75 | +1.72 | 511 | 2,267.41 | 96 | 18.79 | 424.71 | 18.73 | 426.29 | 18.8 | +1.57 | +164.06 | 0 | 0 |
| 11/05 | 43.65 | +1.15 | +2.71 | 488 | 2,125.74 | 76 | 15.57 | 329.75 | 15.51 | 332.7 | 15.65 | +2.95 | +388.16 | 0 | 0 |
| 11/04 | 42.5 | +0.2 | +0.47 | 366 | 1,558.01 | 87 | 23.77 | 369.11 | 23.69 | 371.16 | 23.82 | +2.05 | +235.63 | 0 | 0 |
| 11/01 | 42.3 | -0.05 | -0.12 | 409 | 1,717.91 | 105 | 25.67 | 440.04 | 25.61 | 442.36 | 25.75 | +2.32 | +220.95 | 0 | 0 |
| 10/30 | 42.35 | +0.05 | +0.12 | 274 | 1,170.13 | 71 | 25.91 | 302.49 | 25.85 | 304.15 | 25.99 | +1.67 | +234.51 | 0 | 0 |
| 10/29 | 42.3 | -0.9 | -2.08 | 414 | 1,758.63 | 84 | 20.29 | 356.7 | 20.28 | 357.11 | 20.31 | +0.41 | +48.21 | 0 | 0 |
| 10/28 | 43.2 | -0.45 | -1.03 | 567 | 2,473.67 | 180 | 31.75 | 788.88 | 31.89 | 789.15 | 31.9 | +0.28 | +15.56 | 0 | 0 |
| 10/25 | 43.65 | +0.15 | +0.34 | 228 | 996.39 | 25 | 10.96 | 108.98 | 10.94 | 109.49 | 10.99 | +0.51 | +202 | 0 | 0 |
| 10/24 | 43.5 | -1.3 | -2.9 | 614 | 2,696.83 | 57 | 9.28 | 251.24 | 9.32 | 249.54 | 9.25 | -1.7 | -297.37 | 0 | 0 |
| 10/23 | 44.8 | -0.1 | -0.22 | 417 | 1,875.02 | 153 | 36.69 | 688.08 | 36.7 | 688.88 | 36.74 | +0.81 | +52.94 | 0 | 0 |
| 10/22 | 44.9 | +0.2 | +0.45 | 499 | 2,235.93 | 143 | 28.66 | 639.03 | 28.58 | 643.26 | 28.77 | +4.23 | +295.8 | 0 | 0 |
| 10/21 | 44.7 | +0.55 | +1.25 | 567 | 2,529.57 | 135 | 23.81 | 601.13 | 23.76 | 603.04 | 23.84 | +1.91 | +141.11 | 0 | 0 |
| 10/18 | 44.15 | -1.1 | -2.43 | 626 | 2,801.59 | 159 | 25.4 | 716.59 | 25.58 | 711.88 | 25.41 | -4.7 | -295.6 | 0 | 0 |
| 10/17 | 45.25 | +0.25 | +0.56 | 299 | 1,358.09 | 72 | 24.08 | 326.93 | 24.07 | 326.93 | 24.07 | +0 | +0 | 0 | 0 |
| 10/16 | 45 | -0.35 | -0.77 | 469 | 2,119.68 | 162 | 34.54 | 733.38 | 34.6 | 732.38 | 34.55 | -0.99 | -61.42 | 0 | 0 |
| 10/15 | 45.35 | -0.1 | -0.22 | 689 | 3,160.71 | 373 | 54.14 | 1,709.91 | 54.1 | 1,710.44 | 54.12 | +0.53 | +14.08 | 1 | 0.15 |
| 10/14 | 45.45 | -0.75 | -1.62 | 639 | 2,910.11 | 149 | 23.32 | 678.83 | 23.33 | 680.05 | 23.37 | +1.22 | +81.88 | 0 | 0 |
| 10/11 | 46.2 | -0.9 | -1.91 | 449 | 2,107.07 | 95 | 21.16 | 445.92 | 21.16 | 445.16 | 21.13 | -0.76 | -79.47 | 1 | 0.22 |
| 10/09 | 47.1 | -2.6 | -5.23 | 1,458 | 7,109 | 510 | 34.98 | 2,503.2 | 35.21 | 2,479.19 | 34.87 | -24.01 | -470.78 | 1 | 0.07 |
| 10/08 | 49.7 | +2.45 | +5.19 | 1,814 | 8,982.67 | 549 | 30.26 | 2,703.69 | 30.1 | 2,716.3 | 30.24 | +12.61 | +229.69 | 3 | 0.17 |
| 10/07 | 47.25 | -0.25 | -0.53 | 481 | 2,286.68 | 195 | 40.54 | 926.27 | 40.51 | 926.92 | 40.54 | +0.65 | +33.33 | 1 | 0.21 |
| 10/04 | 47.5 | -0.45 | -0.94 | 315 | 1,506.56 | 103 | 32.7 | 492.96 | 32.72 | 492.89 | 32.72 | -0.07 | -6.8 | 0 | 0 |
| 10/01 | 47.95 | -0.05 | -0.1 | 880 | 4,291.65 | 411 | 46.7 | 2,008.96 | 46.81 | 2,006.98 | 46.76 | -1.98 | -48.18 | 3 | 0.34 |
| 09/30 | 48 | -0.05 | -0.1 | 359 | 1,723.02 | 140 | 39 | 671.3 | 38.96 | 672.12 | 39.01 | +0.81 | +57.86 | 0 | 0 |
| 09/27 | 48.05 | -0.9 | -1.84 | 577 | 2,799.68 | 136 | 23.57 | 659.13 | 23.54 | 662.22 | 23.65 | +3.08 | +226.84 | 0 | 0 |
| 09/26 | 48.95 | -0.55 | -1.11 | 827 | 4,090.45 | 266 | 32.16 | 1,320.95 | 32.29 | 1,318.81 | 32.24 | -2.15 | -80.64 | 0 | 0 |
| 09/25 | 49.5 | -1 | -1.98 | 1,108 | 5,565.21 | 270 | 24.37 | 1,363.29 | 24.5 | 1,356.38 | 24.37 | -6.91 | -255.93 | 0 | 0 |
| 09/24 | 50.5 | -0.1 | -0.2 | 1,286 | 6,538.43 | 506 | 39.35 | 2,574.53 | 39.38 | 2,579.58 | 39.45 | +5.05 | +99.8 | 1 | 0.08 |
| 09/23 | 50.6 | -1.9 | -3.62 | 4,484 | 22,909.33 | 1,937 | 43.2 | 9,890.05 | 43.17 | 9,896.82 | 43.2 | +6.77 | +34.95 | 3 | 0.07 |
| 09/20 | 52.5 | +4.75 | +9.95 | 4,181 | 21,778.29 | 910 | 21.77 | 4,700.78 | 21.58 | 4,739.76 | 21.76 | +38.98 | +428.35 | 0 | 0 |
| 09/19 | 47.75 | +3.45 | +7.79 | 2,158 | 9,901.43 | 1,005 | 46.57 | 4,556.99 | 46.02 | 4,615.39 | 46.61 | +58.39 | +581 | 5 | 0.23 |
| 09/18 | 44.3 | -1.2 | -2.64 | 391 | 1,756.44 | 48 | 12.28 | 216.16 | 12.31 | 214.78 | 12.23 | -1.39 | -288.54 | 0 | 0 |
| 09/16 | 45.5 | -0.5 | -1.09 | 326 | 1,490.73 | 58 | 17.79 | 265.33 | 17.8 | 265.06 | 17.78 | -0.27 | -46.55 | 0 | 0 |
| 09/13 | 46 | -0.6 | -1.29 | 419 | 1,942.56 | 133 | 31.74 | 616.36 | 31.73 | 617.18 | 31.77 | +0.82 | +61.65 | 0 | 0 |
| 09/12 | 46.6 | +2.4 | +5.43 | 752 | 3,442.83 | 214 | 28.46 | 968.71 | 28.14 | 981.46 | 28.51 | +12.75 | +595.79 | 0 | 0 |
| 09/11 | 44.2 | -0.7 | -1.56 | 611 | 2,732.74 | 135 | 22.09 | 605.07 | 22.14 | 604.5 | 22.12 | -0.56 | -41.85 | 1 | 0.16 |
| 09/10 | 44.9 | -1.1 | -2.39 | 2,829 | 13,287.95 | 1,748 | 61.79 | 8,250.9 | 62.09 | 8,171.85 | 61.5 | -79.05 | -452.23 | 4 | 0.14 |
| 09/09 | 46 | +0.4 | +0.88 | 1,365 | 6,239.36 | 830 | 60.81 | 3,788.01 | 60.71 | 3,794.11 | 60.81 | +6.09 | +73.43 | 2 | 0.15 |
| 09/06 | 45.6 | -0.35 | -0.76 | 3,202 | 15,009.31 | 1,726 | 53.9 | 8,110.26 | 54.03 | 8,093.37 | 53.92 | -16.89 | -97.83 | 0 | 0 |
| 09/05 | 45.95 | +3.9 | +9.27 | 1,215 | 5,520.69 | 388 | 31.93 | 1,747.51 | 31.65 | 1,764.55 | 31.96 | +17.04 | +439.05 | 0 | 0 |
| 09/04 | 42.05 | -3.95 | -8.59 | 719 | 3,075.32 | 156 | 21.7 | 670.58 | 21.81 | 666.11 | 21.66 | -4.47 | -286.86 | 0 | 0 |
| 09/03 | 46 | +0.15 | +0.33 | 291 | 1,338.73 | 69 | 23.71 | 318.09 | 23.76 | 318.65 | 23.8 | +0.56 | +81.88 | 0 | 0 |
| 09/02 | 45.85 | -0.55 | -1.19 | 243 | 1,120.21 | 64 | 26.34 | 294.98 | 26.33 | 295.37 | 26.37 | +0.39 | +60.16 | 0 | 0 |
| 08/30 | 46.4 | +2 | +4.5 | 714 | 3,285.39 | 181 | 25.35 | 825.45 | 25.12 | 839.2 | 25.54 | +13.74 | +759.39 | 0 | 0 |
| 08/29 | 44.4 | -0.4 | -0.89 | 208 | 926.13 | 36 | 17.31 | 160.24 | 17.3 | 160.44 | 17.32 | +0.2 | +55.56 | 0 | 0 |
| 08/28 | 44.8 | -0.15 | -0.33 | 309 | 1,382.85 | 71 | 22.98 | 317.23 | 22.94 | 318.44 | 23.03 | +1.22 | +171.13 | 0 | 0 |
| 08/27 | 44.95 | -0.5 | -1.1 | 204 | 921.92 | 47 | 23.04 | 212.78 | 23.08 | 212.34 | 23.03 | -0.43 | -92.55 | 0 | 0 |
| 08/26 | 45.45 | +0.05 | +0.11 | 311 | 1,412.74 | 92 | 29.58 | 417.05 | 29.52 | 418.31 | 29.61 | +1.26 | +136.96 | 0 | 0 |
| 08/23 | 45.4 | +0 | +0 | 262 | 1,175.39 | 75 | 28.63 | 335.69 | 28.56 | 337.34 | 28.7 | +1.65 | +219.33 | 0 | 0 |
| 08/22 | 45.4 | +0.1 | +0.22 | 110 | 497.83 | 12 | 10.91 | 54.44 | 10.93 | 54.48 | 10.94 | +0.05 | +41.67 | 0 | 0 |
| 08/21 | 45.3 | -0.45 | -0.98 | 280 | 1,278.04 | 122 | 43.57 | 557.61 | 43.63 | 556.94 | 43.58 | -0.67 | -54.51 | 1 | 0.36 |
| 08/20 | 45.75 | +0.3 | +0.66 | 378 | 1,745.35 | 110 | 29.1 | 506.75 | 29.03 | 507.64 | 29.09 | +0.89 | +80.91 | 0 | 0 |
| 08/19 | 45.45 | +0.2 | +0.44 | 132 | 597.89 | 28 | 21.21 | 126.45 | 21.15 | 126.74 | 21.2 | +0.29 | +103.57 | 0 | 0 |
| 08/16 | 45.25 | +0.05 | +0.11 | 341 | 1,554.01 | 138 | 40.47 | 628.93 | 40.47 | 630.85 | 40.59 | +1.91 | +138.41 | 0 | 0 |
| 08/15 | 45.2 | +0.3 | +0.67 | 192 | 863.9 | 58 | 30.21 | 260.58 | 30.16 | 261.43 | 30.26 | +0.84 | +145.69 | 0 | 0 |
| 08/14 | 44.9 | -0.2 | -0.44 | 332 | 1,503.57 | 131 | 39.46 | 594.42 | 39.53 | 594.86 | 39.56 | +0.43 | +33.21 | 0 | 0 |
| 08/13 | 45.1 | +0.8 | +1.81 | 234 | 1,050 | 59 | 25.21 | 263.32 | 25.08 | 264.36 | 25.18 | +1.04 | +176.27 | 0 | 0 |
| 08/12 | 44.3 | +0.25 | +0.57 | 425 | 1,901.69 | 142 | 33.41 | 633.25 | 33.3 | 636.38 | 33.46 | +3.13 | +220.77 | 0 | 0 |
| 08/09 | 44.05 | +0.8 | +1.85 | 471 | 2,094.36 | 126 | 26.75 | 560.84 | 26.78 | 561 | 26.79 | +0.17 | +13.49 | 0 | 0 |
| 08/08 | 43.25 | -0.65 | -1.48 | 378 | 1,637.08 | 149 | 39.42 | 644.93 | 39.4 | 647.62 | 39.56 | +2.69 | +180.54 | 0 | 0 |
| 08/07 | 43.9 | +3.65 | +9.07 | 792 | 3,477.26 | 285 | 35.98 | 1,244.99 | 35.8 | 1,249.95 | 35.95 | +4.96 | +174.04 | 0 | 0 |
| 08/06 | 40.25 | +0.15 | +0.37 | 1,094 | 4,226.9 | 390 | 35.65 | 1,491.35 | 35.28 | 1,529.34 | 36.18 | +37.98 | +973.97 | 0 | 0 |
| 08/05 | 40.1 | -4.45 | -9.99 | 1,207 | 4,873.36 | 187 | 15.49 | 758.37 | 15.56 | 758.29 | 15.56 | -0.07 | -4.01 | 0 | 0 |
| 08/02 | 44.55 | -2.15 | -4.6 | 517 | 2,343.09 | 96 | 18.57 | 436.39 | 18.62 | 436.63 | 18.64 | +0.24 | +25 | 0 | 0 |
| 08/01 | 46.7 | +0.7 | +1.52 | 224 | 1,051.2 | 55 | 24.55 | 257.94 | 24.54 | 257.89 | 24.53 | -0.04 | -8.18 | 0 | 0 |
| 07/31 | 46 | -0.3 | -0.65 | 233 | 1,072.53 | 75 | 32.19 | 344.86 | 32.15 | 345.34 | 32.2 | +0.48 | +64 | 0 | 0 |
| 07/30 | 46.3 | +1 | +2.21 | 333 | 1,519.77 | 100 | 30.03 | 454.63 | 29.91 | 456.71 | 30.05 | +2.08 | +208.5 | 0 | 0 |
| 07/29 | 45.3 | -2.3 | -4.83 | 801 | 3,711.34 | 195 | 24.34 | 904.12 | 24.36 | 912.66 | 24.59 | +8.54 | +437.69 | 0 | 0 |
| 07/26 | 47.6 | -0.15 | -0.31 | 433 | 2,032.67 | 118 | 27.25 | 548.94 | 27.01 | 555.93 | 27.35 | +6.99 | +592.37 | 0 | 0 |
| 07/23 | 47.75 | +0.5 | +1.06 | 374 | 1,795.61 | 102 | 27.27 | 490.61 | 27.32 | 490.35 | 27.31 | -0.27 | -25.98 | 0 | 0 |
| 07/22 | 47.25 | -2.6 | -5.22 | 1,285 | 6,153.48 | 313 | 24.36 | 1,498.59 | 24.35 | 1,506.45 | 24.48 | +7.87 | +251.44 | 2 | 0.16 |
| 07/19 | 49.85 | -2.75 | -5.23 | 1,536 | 7,779.4 | 308 | 20.05 | 1,562.47 | 20.08 | 1,571.01 | 20.19 | +8.54 | +277.11 | 0 | 0 |
| 07/18 | 52.6 | -0.4 | -0.75 | 786 | 4,141.96 | 196 | 24.94 | 1,034.96 | 24.99 | 1,035.72 | 25.01 | +0.76 | +38.78 | 0 | 0 |
| 07/17 | 53 | +0.2 | +0.38 | 988 | 5,259.17 | 299 | 30.26 | 1,591.34 | 30.26 | 1,592.8 | 30.29 | +1.46 | +48.83 | 0 | 0 |
| 07/16 | 52.8 | +0.6 | +1.15 | 2,324 | 12,441.29 | 995 | 42.81 | 5,327.1 | 42.82 | 5,325.06 | 42.8 | -2.04 | -20.5 | 0 | 0 |
| 07/15 | 52.2 | -1.5 | -2.79 | 859 | 4,541.28 | 343 | 39.93 | 1,815.58 | 39.98 | 1,811.38 | 39.89 | -4.2 | -122.45 | 0 | 0 |
| 07/12 | 53.7 | +0.4 | +0.75 | 1,494 | 7,976.76 | 659 | 44.11 | 3,512.28 | 44.03 | 3,526.24 | 44.21 | +13.96 | +211.84 | 0 | 0 |
| 07/11 | 53.3 | +1.6 | +3.09 | 2,508 | 13,401.43 | 909 | 36.24 | 4,832.99 | 36.06 | 4,869.73 | 36.34 | +36.74 | +404.18 | 3 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
