首頁>台灣股市>建榮>交易資訊 - 法人買賣
5340
54.1
TWD
-1.30 (-2.35%)
2025.08.28收盤

建榮-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
建榮最新法人買賣狀況
整理建榮最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進384張、佔全市場比重的15.15%;其中外資買進379張、佔全市場比重的14.95%;自營商買進5張、佔全市場比重的0.2%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出581張、佔全市場比重的22.92%;其中外資賣出494張、佔全市場比重的19.49%;自營商賣出87張、佔全市場比重的3.43%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對建榮持股淨買入(+)/淨賣出(-)張數為-197張,均價為NT$54.67元。
開盤價
55.5
收盤價
54.1
當日範圍
54 - 55.7
成交張數
2,535
開盤價(昨)
52.9
收盤價(昨)
55.4
昨日範圍
52.8 - 56.6
成交張數(昨)
7,134
成交金額
1.39億
成交金額(昨)
3.95億
52週範圍
26.15 - 60.9
發行股數
2億
市值
105億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
55.5
收盤價
54.1
成交張數
2,535
08/28當日買進賣出買賣超連買連賣
外資張數379494-115連3買→連2賣
金額(元)2072.1萬2700.9萬-629萬
均價(元)54.6754.6754.67
佔成交比重(%)15.0%19.5%不適用
投信張數000連30無
金額(元)000
均價(元)54.6754.6754.67
佔成交比重(%)0.0%0.0%不適用
自營商張數587-82買→賣
金額(元)27.3萬475.7萬-448萬
均價(元)54.6754.6754.67
佔成交比重(%)0.2%3.4%不適用
三大法人張數384581-197連3買→連2賣
金額(元)2099.5萬3176.5萬-1077萬
均價(元)54.6754.6754.67
佔成交比重(%)15.1%22.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
55.5
收盤價
54.1
成交張數
2,535
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2854.1-1.3-2.352,535379494-11595,670+49.0900+0587-82384581-197
2025/08/2755.4+3.4+6.547,1349171,754-83795,672+49.0900+025422+2321,1711,776-605
2025/08/2652-0.7-1.331,838503451+5296,509+49.5200+0430-26507481+26
2025/08/2552.7+0+02,275453311+14296,296+49.4100+03926+13492337+155
2025/08/2252.7-2.1-3.833,182825397+42896,154+49.3400+01121-120826518+308
2025/08/2154.8-0.2-0.365,8416601,429-76995,990+49.2500+03617+196961,446-750
2025/08/2055+0+08,4342,5471,603+94496,763+49.6500+019196-1772,5661,799+767
2025/08/1955-5.9-9.6914,7621,9602,549-58995,841+49.1800+094501-4072,0543,050-996
2025/08/1860.9+4.4+7.7918,5533,0883,611-52396,484+49.5100+0502256+2463,5903,867-277
2025/08/1556.5-0.9-1.5715,0123,1922,886+30696,997+49.7700+0214776-5623,4063,662-256
2025/08/1457.4+0.1+0.1721,4913,0224,260-1,23896,580+49.5600+0196511-3153,2184,771-1,553
2025/08/1357.3+4.4+8.3232,6664,6487,218-2,57097,982+50.2700+01,638269+1,3696,2867,487-1,201
2025/08/1252.9+4.75+9.8717,5015,0561,578+3,478100,510+51.5700+020651+1555,2621,629+3,633
2025/08/1148.15+1.7+3.664,2791,144706+43897,031+49.7900+01429-151,158735+423
2025/08/0846.45+0+02,480462667-20596,545+49.5400+02420+4486687-201
2025/08/0746.45-0.7-1.482,235465644-17996,757+49.6500+01683-67481727-246
2025/08/0647.15-0.45-0.951,806503283+22096,919+49.7300+0710-3510293+217
2025/08/0547.6-1.05-2.164,1517101,166-45696,693+49.6100+01639-237261,205-479
2025/08/0448.65-2.05-4.044,8641,0151,044-2997,118+49.8300+03136-51,0461,080-34
2025/08/0150.7-1.3-2.59,2501,4741,802-32897,077+49.8100+07269+31,5461,871-325
2025/07/3152+3+6.1222,8304,9294,732+19797,350+49.9500+016575+905,0944,807+287
2025/07/3049+0.15+0.315,9461,2431,562-31996,973+49.7600+01078-681,2531,640-387
2025/07/2948.85+0.3+0.6210,0431,7473,063-1,31697,204+49.8800+01980-611,7663,143-1,377
2025/07/2848.55+1.7+3.637,4051,7541,097+65798,319+50.4500+026142+2192,0151,139+876
2025/07/2546.85+0.2+0.432,913772733+3997,692+50.1300+03041-11802774+28
2025/07/2446.65+1.75+3.92,350745369+37697,801+50.1800+0141+13759370+389
2025/07/2344.9+1.05+2.392,779880552+32897,467+50.0100+0217-15882569+313
2025/07/2243.85-0.85-1.95,0061,074987+8797,103+49.8200+01938-191,0931,025+68
2025/07/2144.7-0.85-1.871,030180190-1096,882+49.7100+0224+18202194+8
2025/07/1845.55-1.25-2.673,403469672-20396,875+49.7100+022138-116491810-319
2025/07/1746.8+0.3+0.657,2601,2861,586-30097,026+49.7800+02164-431,3071,650-343
2025/07/1646.5+0.7+1.5318,6613,1413,143-297,098+49.8200+023166+1653,3723,209+163
2025/07/1545.8+2.15+4.939,5671,5461,920-37496,877+49.7100+010215+871,6481,935-287
2025/07/1443.65-0.15-0.34775126311-18597,261+49.900+051+4131312-181
2025/07/1143.8-1.6-3.522,039399362+3797,662+50.1100+0613-7405375+30
2025/07/1045.4+3.2+7.583,9171,200345+85597,631+50.0900+03317+161,233362+871
2025/07/0942.2+1.1+2.6888142785+34296,793+49.6600+064+243389+344
2025/07/0841.1+0.4+0.9848923791+14696,417+49.4700+000+023791+146
2025/07/0740.7-0.1-0.2554997167-7096,301+49.4100+051+4102168-66
2025/07/0440.8-1.45-3.43898113176-6396,329+49.4300+0830-22121206-85
2025/07/0342.25-0.35-0.82574111140-2996,362+49.4400+027-5113147-34
2025/07/0242.6-0.75-1.73739136192-5696,402+49.4600+025-3138197-59
2025/07/0143.35-0.9-2.031,826199386-18796,411+49.4700+0546-41204432-228
2025/06/3044.25+3.05+7.43,211945420+52596,581+49.5600+08315+681,028435+593
2025/06/2741.2-0.8-1.942846157-11196,011+49.2600+051+451158-107
2025/06/2642+0.15+0.36841160273-11396,103+49.3100+014-3161277-116
2025/06/2541.85+0.5+1.21669189125+6496,204+49.3600+033+0192128+64
2025/06/2441.35+0.35+0.8567115770+8796,145+49.3300+0823-1516593+72
2025/06/2341+0.05+0.1236713765+7296,154+49.3400+031+214066+74
2025/06/2040.95-1.05-2.565018979+11095,856+49.1800+0123-22190102+88
2025/06/1942-0.65-1.5266512337+8695,745+49.1300+011+012438+86
2025/06/1842.65-0.35-0.3573210286+1695,700+49.100+022+010488+16
2025/06/1743-1.3-2.931,332104223-11995,741+49.1200+097+2113230-117
2025/06/1644.3+1.05+2.431,429331197+13495,793+49.1500+066+0337203+134
2025/06/1343.25-0.55-1.261,256119204-8595,668+49.0900+0910-1128214-86
2025/06/1243.8-0.75-1.681,533189214-2595,712+49.1100+049-5193223-30
2025/06/1144.55-2.1-4.53,244297551-25495,981+49.2500+01830-12315581-266
2025/06/1046.65-0.65-1.379,9621,4811,804-32396,232+49.3800+047102-551,5281,906-378
2025/06/0947.3+2.55+5.76,6291,375713+66296,556+49.5400+0899+801,464722+742
2025/06/0644.75-0.75-1.652,211325514-18995,926+49.2200+028-6327522-195
2025/06/0545.5+0.3+0.665,780893854+3996,060+49.2900+050105-55943959-16
2025/06/0445.2+1.85+4.277,0731,001858+14396,022+49.2700+04913+361,050871+179
2025/06/0343.35+1.2+2.856,7099861,256-27095,876+49.1900+0439+341,0291,265-236
2025/06/0242.15+0.15+0.361,749385257+12896,156+49.3400+0245+19409262+147
2025/05/2942-2.2-4.985,0025111,357-84696,021+49.2700+0186+125291,363-834
2025/05/2844.2+3.5+8.66,5621,0201,178-15896,729+49.6300+01521-61,0351,199-164
2025/05/2740.7+0.55+1.373,6486121,140-52896,887+49.7100+0115+66231,145-522
2025/05/2640.15+0.85+2.16597121133-1297,444+5000+015-4122138-16
2025/05/2339.3+0.55+1.421,207311178+13397,468+50.0100+041+3315179+136
2025/05/2238.75-0.7-1.772353051-2197,337+49.9400+006-63057-27
2025/05/2139.45+0+053921092+11897,414+49.9800+010+121192+119
2025/05/2039.45+0.85+2.2500151212-6197,313+49.9300+009-9151221-70
2025/05/1938.6+0.1+0.2636412574+5197,399+49.9800+008-812582+43
2025/05/1638.5-0.9-2.28991134381-24797,408+49.9800+02174-53155455-300
2025/05/1539.4-0.65-1.62544141105+3697,639+50.100+021+1143106+37
2025/05/1440.05+0.05+0.12729146180-3497,603+50.0800+050+5151180-29
2025/05/1340+0.4+1.011,305519167+35297,637+50.100+01714+3536181+355
2025/05/1239.6+1.75+4.622,074294580-28697,275+49.9100+050+5299580-281
2025/05/0937.85+3.4+9.87893122111+1197,588+50.0700+000+0122111+11
2025/05/0834.45+1.35+4.0822412228+9497,576+50.0700+000+012228+94
2025/05/0733.1+0.1+0.31569313+8097,482+50.0200+003-39316+77
2025/05/0633+0.6+1.851197121+5097,402+49.9800+000+07121+50
2025/05/0532.4-1.2-3.571914179-3897,352+49.9500+003-34182-41
2025/05/0233.6+1.1+3.3828311832+8697,387+49.9700+000+011832+86
2025/04/3032.5+0.2+0.621886849+1997,301+49.9300+051+47350+23
2025/04/2932.3+0.2+0.62123738+6597,287+49.9200+000+0738+65
2025/04/2832.1+1+3.221279118+7397,257+49.900+002-29120+71
2025/04/2531.1+0.65+2.132081318+12397,199+49.8700+000+01318+123
2025/04/2430.45-0.1-0.33874112+2997,073+49.8100+000+04112+29
2025/04/2330.55+1.45+4.981589720+7797,043+49.7900+010+19820+78
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來