5340
45.5
TWD-0.50 (-1.09%)
2024.09.16收盤
建榮-法人買賣
建榮最新法人買賣狀況
整理建榮最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進98張、佔全市場比重的30.06%;其中外資買進98張、佔全市場比重的30.06%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出43張、佔全市場比重的13.19%;其中外資賣出35張、佔全市場比重的10.74%;自營商賣出8張、佔全市場比重的2.45%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對建榮持股淨買入(+)/淨賣出(-)張數為+55張,均價為NT$45.73元。
開盤價
46.2
收盤價
45.5
當日範圍
45.45 - 46.2
成交張數
326
開盤價(昨)
47.05
收盤價(昨)
46
昨日範圍
45.9 - 47.05
成交張數(昨)
419
成交金額
1490.74萬
成交金額(昨)
1942.56萬
52週範圍
40.1 - 70.9
發行股數
2億
市值
89億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
46.2
收盤價
45.5
成交張數
326
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 98 | 35 | +63 | 賣→連3買 |
金額(元) | 448.1萬 | 160.0萬 | +288萬 | ||
均價(元) | 45.73 | 45.73 | 45.73 | ||
佔成交比重(%) | 30.1% | 10.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 45.73 | 45.73 | 45.73 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 8 | -8 | 連2買→賣 |
金額(元) | 0 | 36.6萬 | -37萬 | ||
均價(元) | 45.73 | 45.73 | 45.73 | ||
佔成交比重(%) | 0.0% | 2.5% | 不適用 | ||
三大法人 | 張數 | 98 | 43 | +55 | 賣→連3買 |
金額(元) | 448.1萬 | 196.6萬 | +252萬 | ||
均價(元) | 45.73 | 45.73 | 45.73 | ||
佔成交比重(%) | 30.1% | 13.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
46.2
收盤價
45.5
成交張數
326
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 45.5 | -0.5 | -1.09 | 326 | 98 | 35 | +63 | 0 | 0 | +0 | 0 | 8 | -8 | 98 | 43 | +55 | ||
09/13 | 46 | -0.6 | -1.29 | 419 | 104 | 80 | +24 | 98,601 | +50.59 | 0 | 0 | +0 | 25 | 2 | +23 | 129 | 82 | +47 |
09/12 | 46.6 | +2.4 | +5.43 | 752 | 242 | 78 | +164 | 98,571 | +50.58 | 0 | 0 | +0 | 4 | 0 | +4 | 246 | 78 | +168 |
09/11 | 44.2 | -0.7 | -1.56 | 611 | 35 | 235 | -200 | 98,407 | +50.49 | 0 | 0 | +0 | 0 | 64 | -64 | 35 | 299 | -264 |
09/10 | 44.9 | -1.1 | -2.39 | 2,829 | 862 | 608 | +254 | 98,607 | +50.6 | 0 | 0 | +0 | 21 | 3 | +18 | 883 | 611 | +272 |
09/09 | 46 | +0.4 | +0.88 | 1,365 | 422 | 373 | +49 | 98,352 | +50.46 | 0 | 0 | +0 | 16 | 15 | +1 | 438 | 388 | +50 |
09/06 | 45.6 | -0.35 | -0.76 | 3,202 | 389 | 1,181 | -792 | 98,217 | +50.4 | 0 | 0 | +0 | 31 | 32 | -1 | 420 | 1,213 | -793 |
09/05 | 45.95 | +3.9 | +9.27 | 1,215 | 398 | 109 | +289 | 98,984 | +50.79 | 0 | 0 | +0 | 50 | 5 | +45 | 448 | 114 | +334 |
09/04 | 42.05 | -3.95 | -8.59 | 719 | 74 | 405 | -331 | 98,677 | +50.63 | 0 | 0 | +0 | 5 | 71 | -66 | 79 | 476 | -397 |
09/03 | 46 | +0.15 | +0.33 | 291 | 58 | 136 | -78 | 98,945 | +50.77 | 0 | 0 | +0 | 5 | 6 | -1 | 63 | 142 | -79 |
09/02 | 45.85 | -0.55 | -1.19 | 243 | 37 | 94 | -57 | 99,025 | +50.81 | 0 | 0 | +0 | 8 | 12 | -4 | 45 | 106 | -61 |
08/30 | 46.4 | +2 | +4.5 | 714 | 355 | 162 | +193 | 99,082 | +50.84 | 0 | 0 | +0 | 25 | 2 | +23 | 380 | 164 | +216 |
08/29 | 44.4 | -0.4 | -0.89 | 208 | 50 | 45 | +5 | 98,889 | +50.74 | 0 | 0 | +0 | 1 | 2 | -1 | 51 | 47 | +4 |
08/28 | 44.8 | -0.15 | -0.33 | 309 | 86 | 24 | +62 | 98,877 | +50.73 | 0 | 0 | +0 | 0 | 1 | -1 | 86 | 25 | +61 |
08/27 | 44.95 | -0.5 | -1.1 | 204 | 62 | 75 | -13 | 98,815 | +50.7 | 0 | 0 | +0 | 1 | 2 | -1 | 63 | 77 | -14 |
08/26 | 45.45 | +0.05 | +0.11 | 311 | 146 | 51 | +95 | 98,824 | +50.71 | 0 | 0 | +0 | 38 | 5 | +33 | 184 | 56 | +128 |
08/23 | 45.4 | +0 | +0 | 262 | 115 | 47 | +68 | 98,725 | +50.66 | 0 | 0 | +0 | 17 | 0 | +17 | 132 | 47 | +85 |
08/22 | 45.4 | +0.1 | +0.22 | 110 | 51 | 15 | +36 | 98,657 | +50.62 | 0 | 0 | +0 | 16 | 1 | +15 | 67 | 16 | +51 |
08/21 | 45.3 | -0.45 | -0.98 | 280 | 131 | 97 | +34 | 98,621 | +50.6 | 0 | 0 | +0 | 0 | 1 | -1 | 131 | 98 | +33 |
08/20 | 45.75 | +0.3 | +0.66 | 378 | 148 | 79 | +69 | 98,587 | +50.59 | 0 | 0 | +0 | 5 | 3 | +2 | 153 | 82 | +71 |
08/19 | 45.45 | +0.2 | +0.44 | 132 | 88 | 22 | +66 | 98,518 | +50.55 | 0 | 0 | +0 | 0 | 9 | -9 | 88 | 31 | +57 |
08/16 | 45.25 | +0.05 | +0.11 | 341 | 96 | 164 | -68 | 98,452 | +50.52 | 0 | 0 | +0 | 9 | 1 | +8 | 105 | 165 | -60 |
08/15 | 45.2 | +0.3 | +0.67 | 192 | 115 | 35 | +80 | 98,520 | +50.55 | 0 | 0 | +0 | 0 | 3 | -3 | 115 | 38 | +77 |
08/14 | 44.9 | -0.2 | -0.44 | 332 | 96 | 104 | -8 | 98,440 | +50.51 | 0 | 0 | +0 | 6 | 5 | +1 | 102 | 109 | -7 |
08/13 | 45.1 | +0.8 | +1.81 | 234 | 104 | 36 | +68 | 98,524 | +50.55 | 0 | 0 | +0 | 7 | 0 | +7 | 111 | 36 | +75 |
08/12 | 44.3 | +0.25 | +0.57 | 425 | 216 | 97 | +119 | 98,456 | +50.52 | 0 | 0 | +0 | 15 | 10 | +5 | 231 | 107 | +124 |
08/09 | 44.05 | +0.8 | +1.85 | 471 | 77 | 173 | -96 | 98,332 | +50.45 | 0 | 0 | +0 | 9 | 0 | +9 | 86 | 173 | -87 |
08/08 | 43.25 | -0.65 | -1.48 | 378 | 173 | 156 | +17 | 98,420 | +50.5 | 0 | 0 | +0 | 0 | 11 | -11 | 173 | 167 | +6 |
08/07 | 43.9 | +3.65 | +9.07 | 792 | 272 | 267 | +5 | 98,403 | +50.49 | 0 | 0 | +0 | 53 | 0 | +53 | 325 | 267 | +58 |
08/06 | 40.25 | +0.15 | +0.37 | 1,094 | 520 | 277 | +243 | 98,395 | +50.49 | 0 | 0 | +0 | 9 | 79 | -70 | 529 | 356 | +173 |
08/05 | 40.1 | -4.45 | -9.99 | 1,207 | 228 | 176 | +52 | 98,152 | +50.36 | 0 | 0 | +0 | 6 | 155 | -149 | 234 | 331 | -97 |
08/02 | 44.55 | -2.15 | -4.6 | 517 | 61 | 288 | -227 | 98,074 | +50.32 | 0 | 0 | +0 | 1 | 52 | -51 | 62 | 340 | -278 |
08/01 | 46.7 | +0.7 | +1.52 | 224 | 52 | 47 | +5 | 98,262 | +50.42 | 0 | 0 | +0 | 1 | 0 | +1 | 53 | 47 | +6 |
07/31 | 46 | -0.3 | -0.65 | 233 | 77 | 54 | +23 | 98,221 | +50.4 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 54 | +23 |
07/30 | 46.3 | +1 | +2.21 | 333 | 122 | 100 | +22 | 98,198 | +50.39 | 0 | 0 | +0 | 4 | 13 | -9 | 126 | 113 | +13 |
07/29 | 45.3 | -2.3 | -4.83 | 801 | 181 | 379 | -198 | 98,158 | +50.37 | 0 | 0 | +0 | 8 | 39 | -31 | 189 | 418 | -229 |
07/26 | 47.6 | -0.15 | -0.31 | 433 | 210 | 131 | +79 | 98,327 | +50.45 | 0 | 0 | +0 | 7 | 50 | -43 | 217 | 181 | +36 |
07/23 | 47.75 | +0.5 | +1.06 | 374 | 68 | 127 | -59 | 98,221 | +50.4 | 0 | 0 | +0 | 4 | 7 | -3 | 72 | 134 | -62 |
07/22 | 47.25 | -2.6 | -5.22 | 1,285 | 220 | 480 | -260 | 98,362 | +50.47 | 0 | 0 | +0 | 8 | 155 | -147 | 228 | 635 | -407 |
07/19 | 49.85 | -2.75 | -5.23 | 1,536 | 189 | 478 | -289 | 98,622 | +50.6 | 0 | 0 | +0 | 8 | 142 | -134 | 197 | 620 | -423 |
07/18 | 52.6 | -0.4 | -0.75 | 786 | 231 | 159 | +72 | 98,907 | +50.75 | 0 | 0 | +0 | 1 | 27 | -26 | 232 | 186 | +46 |
07/17 | 53 | +0.2 | +0.38 | 988 | 133 | 328 | -195 | 98,776 | +50.68 | 0 | 0 | +0 | 16 | 15 | +1 | 149 | 343 | -194 |
07/16 | 52.8 | +0.6 | +1.15 | 2,324 | 569 | 574 | -5 | 98,960 | +50.78 | 0 | 600 | -600 | 31 | 12 | +19 | 600 | 1,186 | -586 |
07/15 | 52.2 | -1.5 | -2.79 | 859 | 176 | 400 | -224 | 98,961 | +50.78 | 0 | 0 | +0 | 2 | 48 | -46 | 178 | 448 | -270 |
07/12 | 53.7 | +0.4 | +0.75 | 1,494 | 315 | 389 | -74 | 99,131 | +50.86 | 0 | 0 | +0 | 6 | 47 | -41 | 321 | 436 | -115 |
07/11 | 53.3 | +1.6 | +3.09 | 2,508 | 903 | 106 | +797 | 99,190 | +50.89 | 0 | 0 | +0 | 117 | 8 | +109 | 1,020 | 114 | +906 |
07/10 | 51.7 | -0.8 | -1.52 | 1,099 | 116 | 235 | -119 | 98,396 | +50.49 | 0 | 0 | +0 | 17 | 30 | -13 | 133 | 265 | -132 |
07/09 | 52.5 | +0.2 | +0.38 | 1,210 | 311 | 355 | -44 | 98,516 | +50.55 | 0 | 0 | +0 | 32 | 80 | -48 | 343 | 435 | -92 |
07/08 | 52.3 | -0.6 | -1.13 | 738 | 45 | 295 | -250 | 98,547 | +50.56 | 0 | 0 | +0 | 3 | 34 | -31 | 48 | 329 | -281 |
07/05 | 52.9 | +0.2 | +0.38 | 1,001 | 287 | 71 | +216 | 98,797 | +50.69 | 0 | 0 | +0 | 8 | 8 | +0 | 295 | 79 | +216 |
07/04 | 52.7 | -0.3 | -0.57 | 893 | 232 | 204 | +28 | 98,579 | +50.58 | 0 | 0 | +0 | 13 | 4 | +9 | 245 | 208 | +37 |
07/03 | 53 | +0.9 | +1.73 | 617 | 202 | 182 | +20 | 98,520 | +50.55 | 0 | 0 | +0 | 10 | 4 | +6 | 212 | 186 | +26 |
07/02 | 52.1 | +0 | +0 | 527 | 48 | 88 | -40 | 98,498 | +50.54 | 0 | 0 | +0 | 1 | 16 | -15 | 49 | 104 | -55 |
07/01 | 52.1 | -0.4 | -0.76 | 427 | 10 | 111 | -101 | 98,535 | +50.56 | 0 | 0 | +0 | 2 | 14 | -12 | 12 | 125 | -113 |
06/28 | 52.5 | +0.7 | +1.35 | 713 | 119 | 118 | +1 | 98,632 | +50.61 | 0 | 0 | +0 | 10 | 2 | +8 | 129 | 120 | +9 |
06/27 | 51.8 | -1 | -1.89 | 829 | 56 | 133 | -77 | 98,631 | +50.61 | 0 | 0 | +0 | 4 | 37 | -33 | 60 | 170 | -110 |
06/26 | 52.8 | -0.2 | -0.38 | 702 | 113 | 146 | -33 | 98,706 | +50.65 | 0 | 0 | +0 | 5 | 14 | -9 | 118 | 160 | -42 |
06/25 | 53 | +0.3 | +0.57 | 1,301 | 225 | 253 | -28 | 98,739 | +50.66 | 0 | 0 | +0 | 129 | 100 | +29 | 354 | 353 | +1 |
06/24 | 52.7 | -4.3 | -7.54 | 3,799 | 667 | 593 | +74 | 98,738 | +50.66 | 0 | 0 | +0 | 22 | 292 | -270 | 689 | 885 | -196 |
06/21 | 57 | -1.1 | -1.89 | 1,255 | 96 | 244 | -148 | 98,664 | +50.62 | 0 | 0 | +0 | 18 | 57 | -39 | 114 | 301 | -187 |
06/20 | 58.1 | +0.5 | +0.87 | 1,223 | 324 | 202 | +122 | 98,783 | +50.69 | 0 | 0 | +0 | 24 | 16 | +8 | 348 | 218 | +130 |
06/19 | 57.6 | -1.9 | -3.19 | 2,764 | 188 | 957 | -769 | 98,648 | +50.62 | 0 | 0 | +0 | 13 | 152 | -139 | 201 | 1,109 | -908 |
06/18 | 59.5 | +0.3 | +0.51 | 7,090 | 967 | 2,010 | -1,043 | 99,311 | +50.96 | 0 | 0 | +0 | 186 | 85 | +101 | 1,153 | 2,095 | -942 |
06/17 | 59.2 | +1.6 | +2.78 | 2,858 | 798 | 727 | +71 | 100,354 | +51.49 | 0 | 0 | +0 | 78 | 7 | +71 | 876 | 734 | +142 |
06/14 | 57.6 | +1.6 | +2.86 | 3,214 | 548 | 681 | -133 | 100,146 | +51.39 | 0 | 0 | +0 | 74 | 22 | +52 | 622 | 703 | -81 |
06/13 | 56 | -1 | -1.75 | 1,154 | 321 | 218 | +103 | 100,279 | +51.45 | 0 | 0 | +0 | 2 | 68 | -66 | 323 | 286 | +37 |
06/12 | 57 | -0.6 | -1.04 | 1,186 | 217 | 320 | -103 | 100,306 | +51.47 | 0 | 0 | +0 | 25 | 87 | -62 | 242 | 407 | -165 |
06/11 | 57.6 | -4 | -6.49 | 3,551 | 801 | 743 | +58 | 100,255 | +51.44 | 0 | 0 | +0 | 44 | 305 | -261 | 845 | 1,048 | -203 |
06/07 | 61.6 | +2.2 | +3.7 | 3,823 | 1,192 | 686 | +506 | 100,197 | +51.41 | 0 | 0 | +0 | 124 | 47 | +77 | 1,316 | 733 | +583 |
06/06 | 59.4 | -0.7 | -1.16 | 15,080 | 2,076 | 4,140 | -2,064 | 99,691 | +51.15 | 0 | 0 | +0 | 254 | 260 | -6 | 2,330 | 4,400 | -2,070 |
06/05 | 60.1 | +3.6 | +6.37 | 9,844 | 1,305 | 1,875 | -570 | 101,720 | +52.19 | 0 | 0 | +0 | 329 | 72 | +257 | 1,634 | 1,947 | -313 |
06/04 | 56.5 | +2.3 | +4.24 | 3,003 | 508 | 619 | -111 | 102,282 | +52.48 | 0 | 0 | +0 | 224 | 117 | +107 | 732 | 736 | -4 |
06/03 | 54.2 | +0.6 | +1.12 | 443 | 125 | 82 | +43 | 102,392 | +52.54 | 0 | 0 | +0 | 17 | 25 | -8 | 142 | 107 | +35 |
05/31 | 53.6 | -0.7 | -1.29 | 490 | 68 | 147 | -79 | 102,349 | +52.52 | 0 | 0 | +0 | 9 | 67 | -58 | 77 | 214 | -137 |
05/30 | 54.3 | -1.8 | -3.21 | 1,061 | 212 | 195 | +17 | 102,428 | +52.56 | 0 | 0 | +0 | 31 | 118 | -87 | 243 | 313 | -70 |
05/29 | 56.1 | -0.6 | -1.06 | 2,175 | 541 | 541 | +0 | 102,411 | +52.55 | 0 | 0 | +0 | 89 | 91 | -2 | 630 | 632 | -2 |
05/28 | 56.7 | +2 | +3.66 | 1,927 | 745 | 328 | +417 | 102,298 | +52.49 | 0 | 0 | +0 | 138 | 204 | -66 | 883 | 532 | +351 |
05/27 | 54.7 | -4.4 | -7.45 | 3,499 | 1,026 | 498 | +528 | 101,887 | +52.28 | 0 | 0 | +0 | 90 | 305 | -215 | 1,116 | 803 | +313 |
05/24 | 59.1 | +1.6 | +2.78 | 6,982 | 1,063 | 1,495 | -432 | 101,331 | +51.99 | 0 | 0 | +0 | 359 | 97 | +262 | 1,422 | 1,592 | -170 |
05/23 | 57.5 | +5.2 | +9.94 | 3,338 | 377 | 399 | -22 | 101,751 | +52.21 | 0 | 0 | +0 | 246 | 73 | +173 | 623 | 472 | +151 |
05/22 | 52.3 | +1.4 | +2.75 | 1,228 | 280 | 163 | +117 | 101,857 | +52.26 | 0 | 0 | +0 | 167 | 114 | +53 | 447 | 277 | +170 |
05/21 | 50.9 | +0 | +0 | 1,016 | 302 | 167 | +135 | 101,740 | +52.2 | 0 | 0 | +0 | 139 | 42 | +97 | 441 | 209 | +232 |
05/20 | 50.9 | -0.1 | -0.2 | 465 | 178 | 84 | +94 | 101,605 | +52.13 | 0 | 0 | +0 | 29 | 9 | +20 | 207 | 93 | +114 |
05/17 | 51 | +0.6 | +1.19 | 702 | 191 | 120 | +71 | 101,497 | +52.08 | 0 | 0 | +0 | 57 | 0 | +57 | 248 | 120 | +128 |
05/16 | 50.4 | +1.8 | +3.7 | 1,908 | 455 | 1,067 | -612 | 101,415 | +52.04 | 0 | 0 | +0 | 72 | 37 | +35 | 527 | 1,104 | -577 |
05/15 | 48.6 | +0.75 | +1.57 | 858 | 240 | 432 | -192 | 102,071 | +52.37 | 0 | 100 | -100 | 34 | 1 | +33 | 274 | 533 | -259 |
05/14 | 47.85 | -0.25 | -0.52 | 1,122 | 485 | 247 | +238 | 102,295 | +52.49 | 0 | 200 | -200 | 4 | 172 | -168 | 489 | 619 | -130 |
05/13 | 48.1 | -1.85 | -3.7 | 1,753 | 603 | 489 | +114 | 102,057 | +52.37 | 0 | 300 | -300 | 16 | 226 | -210 | 619 | 1,015 | -396 |
05/10 | 49.95 | -2.05 | -3.94 | 2,233 | 531 | 672 | -141 | 101,944 | +52.31 | 0 | 400 | -400 | 38 | 344 | -306 | 569 | 1,416 | -847 |
05/09 | 52 | -3.4 | -6.14 | 1,495 | 103 | 443 | -340 | 102,057 | +52.37 | 0 | 0 | +0 | 43 | 334 | -291 | 146 | 777 | -631 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。