5340
32.25
TWD-3.55 (-9.92%)
2025.04.07收盤
建榮-法人買賣
建榮最新法人買賣狀況
整理建榮最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進55張、佔全市場比重的29.26%;其中外資買進55張、佔全市場比重的29.26%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出59張、佔全市場比重的31.38%;其中外資賣出59張、佔全市場比重的31.38%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對建榮持股淨買入(+)/淨賣出(-)張數為-4張,均價為NT$35.59元。
開盤價
32.25
收盤價
32.25
當日範圍
32.25 - 32.25
成交張數
65
開盤價(昨)
35.45
收盤價(昨)
35.8
昨日範圍
34.9 - 36.05
成交張數(昨)
188
成交金額
209.62萬
成交金額(昨)
669.16萬
52週範圍
32.25 - 61.8
發行股數
2億
市值
63億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
32.25
收盤價
32.25
成交張數
65
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 55 | 59 | -4 | 連2買→賣 |
金額(元) | 195.8萬 | 210.0萬 | -14萬 | ||
均價(元) | 35.59 | 35.59 | 35.59 | ||
佔成交比重(%) | 29.3% | 31.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 35.59 | 35.59 | 35.59 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 35.59 | 35.59 | 35.59 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 55 | 59 | -4 | 連2買→賣 |
金額(元) | 195.8萬 | 210.0萬 | -14萬 | ||
均價(元) | 35.59 | 35.59 | 35.59 | ||
佔成交比重(%) | 29.3% | 31.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
32.25
收盤價
32.25
成交張數
65
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 35.8 | +0.3 | +0.85 | 188 | 55 | 59 | -4 | 96,490 | +49.51 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 59 | -4 |
2025/04/01 | 35.5 | +1.45 | +4.26 | 353 | 161 | 53 | +108 | 96,483 | +49.51 | 0 | 0 | +0 | 44 | 0 | +44 | 205 | 53 | +152 |
2025/03/31 | 34.05 | -2.2 | -6.07 | 656 | 125 | 124 | +1 | 96,389 | +49.46 | 0 | 0 | +0 | 38 | 27 | +11 | 163 | 151 | +12 |
2025/03/28 | 36.25 | -1.35 | -3.59 | 730 | 80 | 247 | -167 | 96,344 | +49.43 | 0 | 0 | +0 | 0 | 24 | -24 | 80 | 271 | -191 |
2025/03/27 | 37.6 | -0.55 | -1.44 | 204 | 12 | 98 | -86 | 96,500 | +49.51 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 99 | -86 |
2025/03/26 | 38.15 | +0.55 | +1.46 | 260 | 118 | 18 | +100 | 96,559 | +49.54 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 18 | +100 |
2025/03/25 | 37.6 | -1.2 | -3.09 | 522 | 20 | 262 | -242 | 96,459 | +49.49 | 0 | 0 | +0 | 4 | 2 | +2 | 24 | 264 | -240 |
2025/03/24 | 38.8 | +0.4 | +1.04 | 604 | 177 | 113 | +64 | 96,701 | +49.62 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 113 | +64 |
2025/03/21 | 38.4 | +0 | +0 | 196 | 64 | 23 | +41 | 96,754 | +49.64 | 0 | 0 | +0 | 0 | 1 | -1 | 64 | 24 | +40 |
2025/03/20 | 38.4 | +0.5 | +1.32 | 272 | 131 | 6 | +125 | 96,712 | +49.62 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 6 | +125 |
2025/03/19 | 37.9 | -0.8 | -2.07 | 248 | 10 | 110 | -100 | 96,587 | +49.56 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 111 | -100 |
2025/03/18 | 38.7 | -0.3 | -0.77 | 233 | 44 | 24 | +20 | 96,680 | +49.61 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 24 | +20 |
2025/03/17 | 39 | -0.25 | -0.64 | 249 | 61 | 58 | +3 | 96,659 | +49.6 | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 59 | +2 |
2025/03/14 | 39.25 | +1.45 | +3.84 | 1,218 | 291 | 352 | -61 | 96,656 | +49.59 | 0 | 0 | +0 | 0 | 1 | -1 | 291 | 353 | -62 |
2025/03/13 | 37.8 | -0.8 | -2.07 | 267 | 56 | 107 | -51 | 96,679 | +49.61 | 0 | 0 | +0 | 0 | 1 | -1 | 56 | 108 | -52 |
2025/03/12 | 38.6 | +0.3 | +0.78 | 166 | 72 | 4 | +68 | 96,731 | +49.63 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 4 | +68 |
2025/03/11 | 38.3 | -1.1 | -2.79 | 436 | 95 | 144 | -49 | 96,663 | +49.6 | 0 | 0 | +0 | 0 | 8 | -8 | 95 | 152 | -57 |
2025/03/10 | 39.4 | +0.85 | +2.2 | 196 | 51 | 44 | +7 | 96,703 | +49.62 | 0 | 0 | +0 | 0 | 1 | -1 | 51 | 45 | +6 |
2025/03/07 | 38.55 | -0.85 | -2.16 | 301 | 56 | 115 | -59 | 96,796 | +49.67 | 0 | 0 | +0 | 1 | 1 | +0 | 57 | 116 | -59 |
2025/03/06 | 39.4 | -0.4 | -1.01 | 224 | 29 | 65 | -36 | 96,877 | +49.71 | 0 | 0 | +0 | 0 | 6 | -6 | 29 | 71 | -42 |
2025/03/05 | 39.8 | +0.6 | +1.53 | 272 | 83 | 75 | +8 | 96,912 | +49.73 | 0 | 0 | +0 | 12 | 0 | +12 | 95 | 75 | +20 |
2025/03/04 | 39.2 | -0.25 | -0.63 | 298 | 112 | 117 | -5 | 96,895 | +49.72 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 117 | -5 |
2025/03/03 | 39.45 | -1.35 | -3.31 | 555 | 73 | 99 | -26 | 96,894 | +49.72 | 0 | 0 | +0 | 1 | 1 | +0 | 74 | 100 | -26 |
2025/02/27 | 40.8 | -1.6 | -3.77 | 1,235 | 143 | 394 | -251 | 96,912 | +49.73 | 0 | 0 | +0 | 7 | 1 | +6 | 150 | 395 | -245 |
2025/02/26 | 42.4 | +1.9 | +4.69 | 1,358 | 367 | 133 | +234 | 97,178 | +49.86 | 0 | 0 | +0 | 21 | 6 | +15 | 388 | 139 | +249 |
2025/02/25 | 40.5 | -0.25 | -0.61 | 206 | 33 | 80 | -47 | 96,876 | +49.71 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 80 | -47 |
2025/02/24 | 40.75 | +0.25 | +0.62 | 305 | 121 | 38 | +83 | 96,908 | +49.72 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 38 | +83 |
2025/02/21 | 40.5 | +0.3 | +0.75 | 551 | 103 | 135 | -32 | 96,820 | +49.68 | 0 | 0 | +0 | 1 | 1 | +0 | 104 | 136 | -32 |
2025/02/20 | 40.2 | -0.8 | -1.95 | 435 | 67 | 170 | -103 | 96,861 | +49.7 | 0 | 0 | +0 | 2 | 2 | +0 | 69 | 172 | -103 |
2025/02/19 | 41 | -0.75 | -1.8 | 455 | 61 | 165 | -104 | 96,957 | +49.75 | 0 | 0 | +0 | 3 | 3 | +0 | 64 | 168 | -104 |
2025/02/18 | 41.75 | -0.3 | -0.71 | 457 | 86 | 112 | -26 | 97,049 | +49.8 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 112 | -26 |
2025/02/17 | 42.05 | +0.5 | +1.2 | 681 | 228 | 101 | +127 | 97,083 | +49.81 | 0 | 0 | +0 | 6 | 0 | +6 | 234 | 101 | +133 |
2025/02/14 | 41.55 | -0.55 | -1.31 | 470 | 36 | 224 | -188 | 97,048 | +49.8 | 0 | 0 | +0 | 1 | 0 | +1 | 37 | 224 | -187 |
2025/02/13 | 42.1 | +0.15 | +0.36 | 980 | 287 | 129 | +158 | 97,228 | +49.89 | 0 | 0 | +0 | 9 | 1 | +8 | 296 | 130 | +166 |
2025/02/12 | 41.95 | -0.05 | -0.12 | 982 | 141 | 299 | -158 | 97,068 | +49.81 | 0 | 0 | +0 | 1 | 1 | +0 | 142 | 300 | -158 |
2025/02/11 | 42 | -2 | -4.55 | 1,823 | 328 | 288 | +40 | 97,193 | +49.87 | 0 | 0 | +0 | 1 | 19 | -18 | 329 | 307 | +22 |
2025/02/10 | 44 | +0.4 | +0.92 | 5,178 | 720 | 1,213 | -493 | 97,133 | +49.84 | 0 | 0 | +0 | 13 | 8 | +5 | 733 | 1,221 | -488 |
2025/02/07 | 43.6 | +3.95 | +9.96 | 2,824 | 539 | 607 | -68 | 97,581 | +50.07 | 0 | 0 | +0 | 18 | 2 | +16 | 557 | 609 | -52 |
2025/02/06 | 39.65 | +1.85 | +4.89 | 744 | 264 | 176 | +88 | 97,633 | +50.1 | 0 | 0 | +0 | 1 | 0 | +1 | 265 | 176 | +89 |
2025/02/05 | 37.8 | +1.9 | +5.29 | 206 | 115 | 49 | +66 | 97,549 | +50.05 | 0 | 0 | +0 | 19 | 0 | +19 | 134 | 49 | +85 |
2025/02/04 | 35.9 | -0.6 | -1.64 | 159 | 25 | 42 | -17 | 97,497 | +50.03 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 43 | -18 |
2025/02/03 | 36.5 | -0.35 | -0.95 | 165 | 74 | 57 | +17 | 97,514 | +50.03 | 0 | 0 | +0 | 0 | 1 | -1 | 74 | 58 | +16 |
2025/01/22 | 36.85 | -0.1 | -0.27 | 53 | 24 | 3 | +21 | 97,497 | +50.03 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 3 | +21 |
2025/01/21 | 36.95 | -0.25 | -0.67 | 123 | 26 | 50 | -24 | 97,476 | +50.02 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 50 | -24 |
2025/01/20 | 37.2 | +0.7 | +1.92 | 168 | 72 | 4 | +68 | 97,542 | +50.05 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 4 | +68 |
2025/01/17 | 36.5 | -0.05 | -0.14 | 97 | 16 | 20 | -4 | 97,484 | +50.02 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 20 | -4 |
2025/01/16 | 36.55 | +0.05 | +0.14 | 100 | 37 | 33 | +4 | 97,488 | +50.02 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 33 | +4 |
2025/01/15 | 36.5 | -0.2 | -0.54 | 70 | 36 | 29 | +7 | 97,486 | +50.02 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 29 | +7 |
2025/01/14 | 36.7 | +1.4 | +3.97 | 136 | 100 | 26 | +74 | 97,479 | +50.02 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 26 | +74 |
2025/01/13 | 35.3 | -2.2 | -5.87 | 484 | 200 | 109 | +91 | 97,412 | +49.98 | 0 | 0 | +0 | 0 | 5 | -5 | 200 | 114 | +86 |
2025/01/10 | 37.5 | +1.05 | +2.88 | 328 | 196 | 33 | +163 | 97,335 | +49.94 | 0 | 0 | +0 | 0 | 3 | -3 | 196 | 36 | +160 |
2025/01/09 | 36.45 | -1.65 | -4.33 | 384 | 57 | 138 | -81 | 97,172 | +49.86 | 0 | 0 | +0 | 0 | 21 | -21 | 57 | 159 | -102 |
2025/01/08 | 38.1 | -0.55 | -1.42 | 235 | 19 | 21 | -2 | 97,253 | +49.9 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 22 | -3 |
2025/01/07 | 38.65 | -0.15 | -0.39 | 153 | 31 | 34 | -3 | 97,255 | +49.9 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 34 | -3 |
2025/01/06 | 38.8 | +0.3 | +0.78 | 169 | 70 | 27 | +43 | 97,255 | +49.9 | 0 | 0 | +0 | 1 | 2 | -1 | 71 | 29 | +42 |
2025/01/03 | 38.5 | -0.4 | -1.03 | 289 | 11 | 78 | -67 | 97,209 | +49.88 | 0 | 0 | +0 | 5 | 8 | -3 | 16 | 86 | -70 |
2025/01/02 | 38.9 | -0.5 | -1.27 | 120 | 9 | 38 | -29 | 97,278 | +49.91 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 39 | -30 |
2024/12/31 | 39.4 | +0.3 | +0.77 | 152 | 40 | 25 | +15 | 97,290 | +49.92 | 0 | 0 | +0 | 0 | 2 | -2 | 40 | 27 | +13 |
2024/12/30 | 39.1 | -0.65 | -1.64 | 216 | 7 | 139 | -132 | 97,270 | +49.91 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 141 | -134 |
2024/12/27 | 39.75 | -0.25 | -0.62 | 309 | 14 | 105 | -91 | 97,387 | +49.97 | 0 | 0 | +0 | 1 | 1 | +0 | 15 | 106 | -91 |
2024/12/26 | 40 | -0.15 | -0.37 | 204 | 23 | 94 | -71 | 97,523 | +50.04 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 94 | -71 |
2024/12/25 | 40.15 | +0.3 | +0.75 | 267 | 124 | 33 | +91 | 97,590 | +50.07 | 0 | 0 | +0 | 0 | 1 | -1 | 124 | 34 | +90 |
2024/12/24 | 39.85 | -0.05 | -0.13 | 251 | 44 | 53 | -9 | 97,502 | +50.03 | 0 | 0 | +0 | 0 | 2 | -2 | 44 | 55 | -11 |
2024/12/23 | 39.9 | +0.15 | +0.38 | 154 | 27 | 60 | -33 | 97,504 | +50.03 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 61 | -34 |
2024/12/20 | 39.75 | -0.4 | -1 | 367 | 63 | 219 | -156 | 97,524 | +50.04 | 0 | 0 | +0 | 0 | 4 | -4 | 63 | 223 | -160 |
2024/12/19 | 40.15 | -0.35 | -0.86 | 159 | 24 | 84 | -60 | 97,650 | +50.1 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 84 | -60 |
2024/12/18 | 40.5 | -0.2 | -0.49 | 155 | 30 | 62 | -32 | 97,679 | +50.12 | 0 | 0 | +0 | 0 | 3 | -3 | 30 | 65 | -35 |
2024/12/17 | 40.7 | +0.25 | +0.62 | 298 | 58 | 55 | +3 | 97,670 | +50.11 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 55 | +3 |
2024/12/16 | 40.45 | -1.3 | -3.11 | 308 | 54 | 112 | -58 | 97,655 | +50.11 | 0 | 0 | +0 | 0 | 2 | -2 | 54 | 114 | -60 |
2024/12/13 | 41.75 | -0.6 | -1.42 | 260 | 66 | 113 | -47 | 97,697 | +50.13 | 0 | 0 | +0 | 1 | 1 | +0 | 67 | 114 | -47 |
2024/12/12 | 42.35 | -0.4 | -0.94 | 190 | 14 | 85 | -71 | 97,716 | +50.14 | 0 | 0 | +0 | 0 | 2 | -2 | 14 | 87 | -73 |
2024/12/11 | 42.75 | -0.35 | -0.81 | 226 | 67 | 82 | -15 | 97,762 | +50.16 | 0 | 0 | +0 | 2 | 4 | -2 | 69 | 86 | -17 |
2024/12/10 | 43.1 | -0.1 | -0.23 | 245 | 56 | 59 | -3 | 97,798 | +50.18 | 0 | 0 | +0 | 0 | 7 | -7 | 56 | 66 | -10 |
2024/12/09 | 43.2 | -1.15 | -2.59 | 290 | 29 | 108 | -79 | 97,771 | +50.17 | 0 | 0 | +0 | 1 | 11 | -10 | 30 | 119 | -89 |
2024/12/06 | 44.35 | -0.65 | -1.44 | 335 | 51 | 62 | -11 | 97,942 | +50.25 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 62 | -11 |
2024/12/05 | 45 | -1.25 | -2.7 | 944 | 322 | 206 | +116 | 98,043 | +50.31 | 0 | 0 | +0 | 0 | 3 | -3 | 322 | 209 | +113 |
2024/12/04 | 46.25 | +2.55 | +5.84 | 1,298 | 407 | 98 | +309 | 97,924 | +50.24 | 0 | 0 | +0 | 1 | 1 | +0 | 408 | 99 | +309 |
2024/12/03 | 43.7 | -0.25 | -0.57 | 433 | 144 | 87 | +57 | 97,628 | +50.09 | 0 | 0 | +0 | 33 | 6 | +27 | 177 | 93 | +84 |
2024/12/02 | 43.95 | +0 | +0 | 342 | 98 | 120 | -22 | 97,600 | +50.08 | 0 | 0 | +0 | 1 | 1 | +0 | 99 | 121 | -22 |
2024/11/29 | 43.95 | +0.4 | +0.92 | 407 | 176 | 85 | +91 | 97,622 | +50.09 | 0 | 0 | +0 | 4 | 12 | -8 | 180 | 97 | +83 |
2024/11/28 | 43.55 | -1.3 | -2.9 | 770 | 205 | 222 | -17 | 97,527 | +50.04 | 0 | 0 | +0 | 5 | 19 | -14 | 210 | 241 | -31 |
2024/11/27 | 44.85 | -1.15 | -2.5 | 978 | 192 | 288 | -96 | 97,573 | +50.06 | 0 | 0 | +0 | 1 | 12 | -11 | 193 | 300 | -107 |
2024/11/26 | 46 | -0.35 | -0.76 | 762 | 292 | 164 | +128 | 97,656 | +50.11 | 0 | 0 | +0 | 2 | 22 | -20 | 294 | 186 | +108 |
2024/11/25 | 46.35 | +0.95 | +2.09 | 4,770 | 831 | 1,245 | -414 | 97,548 | +50.05 | 0 | 0 | +0 | 70 | 7 | +63 | 901 | 1,252 | -351 |
2024/11/22 | 45.4 | +3.6 | +8.61 | 1,305 | 401 | 194 | +207 | 97,993 | +50.28 | 0 | 0 | +0 | 11 | 9 | +2 | 412 | 203 | +209 |
2024/11/21 | 41.8 | +1.95 | +4.89 | 632 | 206 | 129 | +77 | 97,797 | +50.18 | 0 | 0 | +0 | 20 | 0 | +20 | 226 | 129 | +97 |
2024/11/20 | 39.85 | -0.65 | -1.6 | 186 | 58 | 89 | -31 | 97,716 | +50.14 | 0 | 0 | +0 | 1 | 0 | +1 | 59 | 89 | -30 |
2024/11/19 | 40.5 | +0.9 | +2.27 | 133 | 95 | 14 | +81 | 97,747 | +50.15 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 14 | +81 |
2024/11/18 | 39.6 | -0.65 | -1.61 | 187 | 82 | 35 | +47 | 97,724 | +50.14 | 0 | 0 | +0 | 5 | 8 | -3 | 87 | 43 | +44 |
2024/11/15 | 40.25 | +0.85 | +2.16 | 249 | 95 | 51 | +44 | 97,677 | +50.12 | 0 | 0 | +0 | 0 | 57 | -57 | 95 | 108 | -13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。