5340
54.1
TWD-1.30 (-2.35%)
2025.08.28收盤
建榮-法人買賣
建榮最新法人買賣狀況
整理建榮最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進384張、佔全市場比重的15.15%;其中外資買進379張、佔全市場比重的14.95%;自營商買進5張、佔全市場比重的0.2%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出581張、佔全市場比重的22.92%;其中外資賣出494張、佔全市場比重的19.49%;自營商賣出87張、佔全市場比重的3.43%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對建榮持股淨買入(+)/淨賣出(-)張數為-197張,均價為NT$54.67元。
開盤價
55.5
收盤價
54.1
當日範圍
54 - 55.7
成交張數
2,535
開盤價(昨)
52.9
收盤價(昨)
55.4
昨日範圍
52.8 - 56.6
成交張數(昨)
7,134
成交金額
1.39億
成交金額(昨)
3.95億
52週範圍
26.15 - 60.9
發行股數
2億
市值
105億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
55.5
收盤價
54.1
成交張數
2,535
08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 379 | 494 | -115 | 連3買→連2賣 |
金額(元) | 2072.1萬 | 2700.9萬 | -629萬 | ||
均價(元) | 54.67 | 54.67 | 54.67 | ||
佔成交比重(%) | 15.0% | 19.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 54.67 | 54.67 | 54.67 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 87 | -82 | 買→賣 |
金額(元) | 27.3萬 | 475.7萬 | -448萬 | ||
均價(元) | 54.67 | 54.67 | 54.67 | ||
佔成交比重(%) | 0.2% | 3.4% | 不適用 | ||
三大法人 | 張數 | 384 | 581 | -197 | 連3買→連2賣 |
金額(元) | 2099.5萬 | 3176.5萬 | -1077萬 | ||
均價(元) | 54.67 | 54.67 | 54.67 | ||
佔成交比重(%) | 15.1% | 22.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
55.5
收盤價
54.1
成交張數
2,535
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/28 | 54.1 | -1.3 | -2.35 | 2,535 | 379 | 494 | -115 | 95,670 | +49.09 | 0 | 0 | +0 | 5 | 87 | -82 | 384 | 581 | -197 |
2025/08/27 | 55.4 | +3.4 | +6.54 | 7,134 | 917 | 1,754 | -837 | 95,672 | +49.09 | 0 | 0 | +0 | 254 | 22 | +232 | 1,171 | 1,776 | -605 |
2025/08/26 | 52 | -0.7 | -1.33 | 1,838 | 503 | 451 | +52 | 96,509 | +49.52 | 0 | 0 | +0 | 4 | 30 | -26 | 507 | 481 | +26 |
2025/08/25 | 52.7 | +0 | +0 | 2,275 | 453 | 311 | +142 | 96,296 | +49.41 | 0 | 0 | +0 | 39 | 26 | +13 | 492 | 337 | +155 |
2025/08/22 | 52.7 | -2.1 | -3.83 | 3,182 | 825 | 397 | +428 | 96,154 | +49.34 | 0 | 0 | +0 | 1 | 121 | -120 | 826 | 518 | +308 |
2025/08/21 | 54.8 | -0.2 | -0.36 | 5,841 | 660 | 1,429 | -769 | 95,990 | +49.25 | 0 | 0 | +0 | 36 | 17 | +19 | 696 | 1,446 | -750 |
2025/08/20 | 55 | +0 | +0 | 8,434 | 2,547 | 1,603 | +944 | 96,763 | +49.65 | 0 | 0 | +0 | 19 | 196 | -177 | 2,566 | 1,799 | +767 |
2025/08/19 | 55 | -5.9 | -9.69 | 14,762 | 1,960 | 2,549 | -589 | 95,841 | +49.18 | 0 | 0 | +0 | 94 | 501 | -407 | 2,054 | 3,050 | -996 |
2025/08/18 | 60.9 | +4.4 | +7.79 | 18,553 | 3,088 | 3,611 | -523 | 96,484 | +49.51 | 0 | 0 | +0 | 502 | 256 | +246 | 3,590 | 3,867 | -277 |
2025/08/15 | 56.5 | -0.9 | -1.57 | 15,012 | 3,192 | 2,886 | +306 | 96,997 | +49.77 | 0 | 0 | +0 | 214 | 776 | -562 | 3,406 | 3,662 | -256 |
2025/08/14 | 57.4 | +0.1 | +0.17 | 21,491 | 3,022 | 4,260 | -1,238 | 96,580 | +49.56 | 0 | 0 | +0 | 196 | 511 | -315 | 3,218 | 4,771 | -1,553 |
2025/08/13 | 57.3 | +4.4 | +8.32 | 32,666 | 4,648 | 7,218 | -2,570 | 97,982 | +50.27 | 0 | 0 | +0 | 1,638 | 269 | +1,369 | 6,286 | 7,487 | -1,201 |
2025/08/12 | 52.9 | +4.75 | +9.87 | 17,501 | 5,056 | 1,578 | +3,478 | 100,510 | +51.57 | 0 | 0 | +0 | 206 | 51 | +155 | 5,262 | 1,629 | +3,633 |
2025/08/11 | 48.15 | +1.7 | +3.66 | 4,279 | 1,144 | 706 | +438 | 97,031 | +49.79 | 0 | 0 | +0 | 14 | 29 | -15 | 1,158 | 735 | +423 |
2025/08/08 | 46.45 | +0 | +0 | 2,480 | 462 | 667 | -205 | 96,545 | +49.54 | 0 | 0 | +0 | 24 | 20 | +4 | 486 | 687 | -201 |
2025/08/07 | 46.45 | -0.7 | -1.48 | 2,235 | 465 | 644 | -179 | 96,757 | +49.65 | 0 | 0 | +0 | 16 | 83 | -67 | 481 | 727 | -246 |
2025/08/06 | 47.15 | -0.45 | -0.95 | 1,806 | 503 | 283 | +220 | 96,919 | +49.73 | 0 | 0 | +0 | 7 | 10 | -3 | 510 | 293 | +217 |
2025/08/05 | 47.6 | -1.05 | -2.16 | 4,151 | 710 | 1,166 | -456 | 96,693 | +49.61 | 0 | 0 | +0 | 16 | 39 | -23 | 726 | 1,205 | -479 |
2025/08/04 | 48.65 | -2.05 | -4.04 | 4,864 | 1,015 | 1,044 | -29 | 97,118 | +49.83 | 0 | 0 | +0 | 31 | 36 | -5 | 1,046 | 1,080 | -34 |
2025/08/01 | 50.7 | -1.3 | -2.5 | 9,250 | 1,474 | 1,802 | -328 | 97,077 | +49.81 | 0 | 0 | +0 | 72 | 69 | +3 | 1,546 | 1,871 | -325 |
2025/07/31 | 52 | +3 | +6.12 | 22,830 | 4,929 | 4,732 | +197 | 97,350 | +49.95 | 0 | 0 | +0 | 165 | 75 | +90 | 5,094 | 4,807 | +287 |
2025/07/30 | 49 | +0.15 | +0.31 | 5,946 | 1,243 | 1,562 | -319 | 96,973 | +49.76 | 0 | 0 | +0 | 10 | 78 | -68 | 1,253 | 1,640 | -387 |
2025/07/29 | 48.85 | +0.3 | +0.62 | 10,043 | 1,747 | 3,063 | -1,316 | 97,204 | +49.88 | 0 | 0 | +0 | 19 | 80 | -61 | 1,766 | 3,143 | -1,377 |
2025/07/28 | 48.55 | +1.7 | +3.63 | 7,405 | 1,754 | 1,097 | +657 | 98,319 | +50.45 | 0 | 0 | +0 | 261 | 42 | +219 | 2,015 | 1,139 | +876 |
2025/07/25 | 46.85 | +0.2 | +0.43 | 2,913 | 772 | 733 | +39 | 97,692 | +50.13 | 0 | 0 | +0 | 30 | 41 | -11 | 802 | 774 | +28 |
2025/07/24 | 46.65 | +1.75 | +3.9 | 2,350 | 745 | 369 | +376 | 97,801 | +50.18 | 0 | 0 | +0 | 14 | 1 | +13 | 759 | 370 | +389 |
2025/07/23 | 44.9 | +1.05 | +2.39 | 2,779 | 880 | 552 | +328 | 97,467 | +50.01 | 0 | 0 | +0 | 2 | 17 | -15 | 882 | 569 | +313 |
2025/07/22 | 43.85 | -0.85 | -1.9 | 5,006 | 1,074 | 987 | +87 | 97,103 | +49.82 | 0 | 0 | +0 | 19 | 38 | -19 | 1,093 | 1,025 | +68 |
2025/07/21 | 44.7 | -0.85 | -1.87 | 1,030 | 180 | 190 | -10 | 96,882 | +49.71 | 0 | 0 | +0 | 22 | 4 | +18 | 202 | 194 | +8 |
2025/07/18 | 45.55 | -1.25 | -2.67 | 3,403 | 469 | 672 | -203 | 96,875 | +49.71 | 0 | 0 | +0 | 22 | 138 | -116 | 491 | 810 | -319 |
2025/07/17 | 46.8 | +0.3 | +0.65 | 7,260 | 1,286 | 1,586 | -300 | 97,026 | +49.78 | 0 | 0 | +0 | 21 | 64 | -43 | 1,307 | 1,650 | -343 |
2025/07/16 | 46.5 | +0.7 | +1.53 | 18,661 | 3,141 | 3,143 | -2 | 97,098 | +49.82 | 0 | 0 | +0 | 231 | 66 | +165 | 3,372 | 3,209 | +163 |
2025/07/15 | 45.8 | +2.15 | +4.93 | 9,567 | 1,546 | 1,920 | -374 | 96,877 | +49.71 | 0 | 0 | +0 | 102 | 15 | +87 | 1,648 | 1,935 | -287 |
2025/07/14 | 43.65 | -0.15 | -0.34 | 775 | 126 | 311 | -185 | 97,261 | +49.9 | 0 | 0 | +0 | 5 | 1 | +4 | 131 | 312 | -181 |
2025/07/11 | 43.8 | -1.6 | -3.52 | 2,039 | 399 | 362 | +37 | 97,662 | +50.11 | 0 | 0 | +0 | 6 | 13 | -7 | 405 | 375 | +30 |
2025/07/10 | 45.4 | +3.2 | +7.58 | 3,917 | 1,200 | 345 | +855 | 97,631 | +50.09 | 0 | 0 | +0 | 33 | 17 | +16 | 1,233 | 362 | +871 |
2025/07/09 | 42.2 | +1.1 | +2.68 | 881 | 427 | 85 | +342 | 96,793 | +49.66 | 0 | 0 | +0 | 6 | 4 | +2 | 433 | 89 | +344 |
2025/07/08 | 41.1 | +0.4 | +0.98 | 489 | 237 | 91 | +146 | 96,417 | +49.47 | 0 | 0 | +0 | 0 | 0 | +0 | 237 | 91 | +146 |
2025/07/07 | 40.7 | -0.1 | -0.25 | 549 | 97 | 167 | -70 | 96,301 | +49.41 | 0 | 0 | +0 | 5 | 1 | +4 | 102 | 168 | -66 |
2025/07/04 | 40.8 | -1.45 | -3.43 | 898 | 113 | 176 | -63 | 96,329 | +49.43 | 0 | 0 | +0 | 8 | 30 | -22 | 121 | 206 | -85 |
2025/07/03 | 42.25 | -0.35 | -0.82 | 574 | 111 | 140 | -29 | 96,362 | +49.44 | 0 | 0 | +0 | 2 | 7 | -5 | 113 | 147 | -34 |
2025/07/02 | 42.6 | -0.75 | -1.73 | 739 | 136 | 192 | -56 | 96,402 | +49.46 | 0 | 0 | +0 | 2 | 5 | -3 | 138 | 197 | -59 |
2025/07/01 | 43.35 | -0.9 | -2.03 | 1,826 | 199 | 386 | -187 | 96,411 | +49.47 | 0 | 0 | +0 | 5 | 46 | -41 | 204 | 432 | -228 |
2025/06/30 | 44.25 | +3.05 | +7.4 | 3,211 | 945 | 420 | +525 | 96,581 | +49.56 | 0 | 0 | +0 | 83 | 15 | +68 | 1,028 | 435 | +593 |
2025/06/27 | 41.2 | -0.8 | -1.9 | 428 | 46 | 157 | -111 | 96,011 | +49.26 | 0 | 0 | +0 | 5 | 1 | +4 | 51 | 158 | -107 |
2025/06/26 | 42 | +0.15 | +0.36 | 841 | 160 | 273 | -113 | 96,103 | +49.31 | 0 | 0 | +0 | 1 | 4 | -3 | 161 | 277 | -116 |
2025/06/25 | 41.85 | +0.5 | +1.21 | 669 | 189 | 125 | +64 | 96,204 | +49.36 | 0 | 0 | +0 | 3 | 3 | +0 | 192 | 128 | +64 |
2025/06/24 | 41.35 | +0.35 | +0.85 | 671 | 157 | 70 | +87 | 96,145 | +49.33 | 0 | 0 | +0 | 8 | 23 | -15 | 165 | 93 | +72 |
2025/06/23 | 41 | +0.05 | +0.12 | 367 | 137 | 65 | +72 | 96,154 | +49.34 | 0 | 0 | +0 | 3 | 1 | +2 | 140 | 66 | +74 |
2025/06/20 | 40.95 | -1.05 | -2.5 | 650 | 189 | 79 | +110 | 95,856 | +49.18 | 0 | 0 | +0 | 1 | 23 | -22 | 190 | 102 | +88 |
2025/06/19 | 42 | -0.65 | -1.52 | 665 | 123 | 37 | +86 | 95,745 | +49.13 | 0 | 0 | +0 | 1 | 1 | +0 | 124 | 38 | +86 |
2025/06/18 | 42.65 | -0.35 | -0.35 | 732 | 102 | 86 | +16 | 95,700 | +49.1 | 0 | 0 | +0 | 2 | 2 | +0 | 104 | 88 | +16 |
2025/06/17 | 43 | -1.3 | -2.93 | 1,332 | 104 | 223 | -119 | 95,741 | +49.12 | 0 | 0 | +0 | 9 | 7 | +2 | 113 | 230 | -117 |
2025/06/16 | 44.3 | +1.05 | +2.43 | 1,429 | 331 | 197 | +134 | 95,793 | +49.15 | 0 | 0 | +0 | 6 | 6 | +0 | 337 | 203 | +134 |
2025/06/13 | 43.25 | -0.55 | -1.26 | 1,256 | 119 | 204 | -85 | 95,668 | +49.09 | 0 | 0 | +0 | 9 | 10 | -1 | 128 | 214 | -86 |
2025/06/12 | 43.8 | -0.75 | -1.68 | 1,533 | 189 | 214 | -25 | 95,712 | +49.11 | 0 | 0 | +0 | 4 | 9 | -5 | 193 | 223 | -30 |
2025/06/11 | 44.55 | -2.1 | -4.5 | 3,244 | 297 | 551 | -254 | 95,981 | +49.25 | 0 | 0 | +0 | 18 | 30 | -12 | 315 | 581 | -266 |
2025/06/10 | 46.65 | -0.65 | -1.37 | 9,962 | 1,481 | 1,804 | -323 | 96,232 | +49.38 | 0 | 0 | +0 | 47 | 102 | -55 | 1,528 | 1,906 | -378 |
2025/06/09 | 47.3 | +2.55 | +5.7 | 6,629 | 1,375 | 713 | +662 | 96,556 | +49.54 | 0 | 0 | +0 | 89 | 9 | +80 | 1,464 | 722 | +742 |
2025/06/06 | 44.75 | -0.75 | -1.65 | 2,211 | 325 | 514 | -189 | 95,926 | +49.22 | 0 | 0 | +0 | 2 | 8 | -6 | 327 | 522 | -195 |
2025/06/05 | 45.5 | +0.3 | +0.66 | 5,780 | 893 | 854 | +39 | 96,060 | +49.29 | 0 | 0 | +0 | 50 | 105 | -55 | 943 | 959 | -16 |
2025/06/04 | 45.2 | +1.85 | +4.27 | 7,073 | 1,001 | 858 | +143 | 96,022 | +49.27 | 0 | 0 | +0 | 49 | 13 | +36 | 1,050 | 871 | +179 |
2025/06/03 | 43.35 | +1.2 | +2.85 | 6,709 | 986 | 1,256 | -270 | 95,876 | +49.19 | 0 | 0 | +0 | 43 | 9 | +34 | 1,029 | 1,265 | -236 |
2025/06/02 | 42.15 | +0.15 | +0.36 | 1,749 | 385 | 257 | +128 | 96,156 | +49.34 | 0 | 0 | +0 | 24 | 5 | +19 | 409 | 262 | +147 |
2025/05/29 | 42 | -2.2 | -4.98 | 5,002 | 511 | 1,357 | -846 | 96,021 | +49.27 | 0 | 0 | +0 | 18 | 6 | +12 | 529 | 1,363 | -834 |
2025/05/28 | 44.2 | +3.5 | +8.6 | 6,562 | 1,020 | 1,178 | -158 | 96,729 | +49.63 | 0 | 0 | +0 | 15 | 21 | -6 | 1,035 | 1,199 | -164 |
2025/05/27 | 40.7 | +0.55 | +1.37 | 3,648 | 612 | 1,140 | -528 | 96,887 | +49.71 | 0 | 0 | +0 | 11 | 5 | +6 | 623 | 1,145 | -522 |
2025/05/26 | 40.15 | +0.85 | +2.16 | 597 | 121 | 133 | -12 | 97,444 | +50 | 0 | 0 | +0 | 1 | 5 | -4 | 122 | 138 | -16 |
2025/05/23 | 39.3 | +0.55 | +1.42 | 1,207 | 311 | 178 | +133 | 97,468 | +50.01 | 0 | 0 | +0 | 4 | 1 | +3 | 315 | 179 | +136 |
2025/05/22 | 38.75 | -0.7 | -1.77 | 235 | 30 | 51 | -21 | 97,337 | +49.94 | 0 | 0 | +0 | 0 | 6 | -6 | 30 | 57 | -27 |
2025/05/21 | 39.45 | +0 | +0 | 539 | 210 | 92 | +118 | 97,414 | +49.98 | 0 | 0 | +0 | 1 | 0 | +1 | 211 | 92 | +119 |
2025/05/20 | 39.45 | +0.85 | +2.2 | 500 | 151 | 212 | -61 | 97,313 | +49.93 | 0 | 0 | +0 | 0 | 9 | -9 | 151 | 221 | -70 |
2025/05/19 | 38.6 | +0.1 | +0.26 | 364 | 125 | 74 | +51 | 97,399 | +49.98 | 0 | 0 | +0 | 0 | 8 | -8 | 125 | 82 | +43 |
2025/05/16 | 38.5 | -0.9 | -2.28 | 991 | 134 | 381 | -247 | 97,408 | +49.98 | 0 | 0 | +0 | 21 | 74 | -53 | 155 | 455 | -300 |
2025/05/15 | 39.4 | -0.65 | -1.62 | 544 | 141 | 105 | +36 | 97,639 | +50.1 | 0 | 0 | +0 | 2 | 1 | +1 | 143 | 106 | +37 |
2025/05/14 | 40.05 | +0.05 | +0.12 | 729 | 146 | 180 | -34 | 97,603 | +50.08 | 0 | 0 | +0 | 5 | 0 | +5 | 151 | 180 | -29 |
2025/05/13 | 40 | +0.4 | +1.01 | 1,305 | 519 | 167 | +352 | 97,637 | +50.1 | 0 | 0 | +0 | 17 | 14 | +3 | 536 | 181 | +355 |
2025/05/12 | 39.6 | +1.75 | +4.62 | 2,074 | 294 | 580 | -286 | 97,275 | +49.91 | 0 | 0 | +0 | 5 | 0 | +5 | 299 | 580 | -281 |
2025/05/09 | 37.85 | +3.4 | +9.87 | 893 | 122 | 111 | +11 | 97,588 | +50.07 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 111 | +11 |
2025/05/08 | 34.45 | +1.35 | +4.08 | 224 | 122 | 28 | +94 | 97,576 | +50.07 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 28 | +94 |
2025/05/07 | 33.1 | +0.1 | +0.3 | 156 | 93 | 13 | +80 | 97,482 | +50.02 | 0 | 0 | +0 | 0 | 3 | -3 | 93 | 16 | +77 |
2025/05/06 | 33 | +0.6 | +1.85 | 119 | 71 | 21 | +50 | 97,402 | +49.98 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 21 | +50 |
2025/05/05 | 32.4 | -1.2 | -3.57 | 191 | 41 | 79 | -38 | 97,352 | +49.95 | 0 | 0 | +0 | 0 | 3 | -3 | 41 | 82 | -41 |
2025/05/02 | 33.6 | +1.1 | +3.38 | 283 | 118 | 32 | +86 | 97,387 | +49.97 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 32 | +86 |
2025/04/30 | 32.5 | +0.2 | +0.62 | 188 | 68 | 49 | +19 | 97,301 | +49.93 | 0 | 0 | +0 | 5 | 1 | +4 | 73 | 50 | +23 |
2025/04/29 | 32.3 | +0.2 | +0.62 | 123 | 73 | 8 | +65 | 97,287 | +49.92 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 8 | +65 |
2025/04/28 | 32.1 | +1 | +3.22 | 127 | 91 | 18 | +73 | 97,257 | +49.9 | 0 | 0 | +0 | 0 | 2 | -2 | 91 | 20 | +71 |
2025/04/25 | 31.1 | +0.65 | +2.13 | 208 | 131 | 8 | +123 | 97,199 | +49.87 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 8 | +123 |
2025/04/24 | 30.45 | -0.1 | -0.33 | 87 | 41 | 12 | +29 | 97,073 | +49.81 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 12 | +29 |
2025/04/23 | 30.55 | +1.45 | +4.98 | 158 | 97 | 20 | +77 | 97,043 | +49.79 | 0 | 0 | +0 | 1 | 0 | +1 | 98 | 20 | +78 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。