TWD

+0.50 (3.77%)

2025.08.14收盤

華容－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華容最新資券變化狀況

整理華容最新交易日(2025/08/14) 資券變化狀況。融資部分淨增減為+160張，其中買進258張、賣出98張、現償0張。累積至收盤華容融資餘額為2,885張，狀態為「減-增」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤華容融券餘額為3張，狀態為「連2無-增」。

借券賣出部分淨增減為-22張，其中賣出3張、還券25張、調整0張。累積至收盤華容借券賣出餘額為1,699張。

開盤價

13.35

收盤價

13.75

當日範圍

13.3 - 14

成交張數

1,521

開盤價(昨)

13.15

收盤價(昨)

13.25

昨日範圍

13.05 - 13.35

成交張數(昨)

936

成交金額

2088.18萬

成交金額(昨)

1235.47萬

52週範圍

10.8 - 18.95

發行股數

2億

市值

24億

資券變化－當日

資料時間：2025/08/14

開盤價

13.35

收盤價

13.75

成交張數

1,521

08/14當日	融資(張)	融券(張
買進	258	0
賣出	98	2
現償	0	0
增減	+160	+2
餘額	2,885	3
使用率	6.7%	0.0%
連增連減	減→增	連2無→增
資券互抵	4
資券當沖	0.3%
券資比	0.1%
券資比連增連減	連30增

08/14當日	借券賣出(張)
賣出	3
還券	25
調整	0
增減	-22
餘額	1,699
次日限額	127

資券變化－歷史逐日資訊

資料時間：2025/08/14

開盤價

13.35

收盤價

13.75

成交張數

1,521

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/14	13.75	+0.5	+3.77	1,521	258	98	0	+160	2,885	43,177	6.68	0	2	0	+2	3	0.01	3	25	0	-22	1,699	127	4	0.26	0.1	25.38
2025/08/13	13.25	+0.15	+1.15	936	25	49	0	-24	2,725	43,177	6.31	0	0	0	+0	1	0	46	11	0	+35	1,721	114	0	0	0.04	17.63
2025/08/12	13.1	-0.1	-0.76	492	50	33	0	+17	2,749	43,177	6.37	0	0	0	+0	1	0	6	19	0	-13	1,686	107	0	0	0.04	13.01
2025/08/11	13.2	-0.05	-0.38	346	8	23	0	-15	2,732	43,177	6.33	2	0	0	-2	1	0	0	0	0	+0	1,699	104	0	0	0.04	30.35
2025/08/08	13.25	+0.05	+0.38	401	35	45	2	-12	2,747	43,177	6.36	0	2	0	+2	3	0.01	5	0	0	+5	1,699	102	0	0	0.11	28.68
2025/08/07	13.2	-0.25	-1.86	614	96	72	0	+24	2,759	43,177	6.39	2	0	0	-2	1	0	19	0	0	+19	1,694	100	0	0	0.04	18.24
2025/08/06	13.45	+0.1	+0.75	498	33	51	1	-19	2,735	43,177	6.33	0	0	0	+0	3	0.01	0	8	0	-8	1,675	98	0	0	0.11	19.48
2025/08/05	13.35	+0.25	+1.91	802	233	50	0	+183	2,754	43,177	6.38	0	2	0	+2	3	0.01	0	0	0	+0	1,683	96	0	0	0.11	14.59
2025/08/04	13.1	+0.1	+0.77	340	22	19	0	+3	2,571	43,177	5.95	0	0	0	+0	1	0	0	5	0	-5	1,683	90	0	0	0.04	14.41
2025/08/01	13	+0.15	+1.17	275	14	22	0	-8	2,568	43,177	5.95	0	0	0	+0	1	0	8	0	0	+8	1,688	91	0	0	0.04	12
2025/07/31	12.85	-0.05	-0.39	317	13	39	0	-26	2,576	43,177	5.97	0	0	0	+0	1	0	2	0	0	+2	1,680	93	0	0	0.04	7.26
2025/07/30	12.9	+0	+0	267	19	30	0	-11	2,602	43,177	6.03	0	0	0	+0	1	0	4	9	0	-5	1,678	93	0	0	0.04	18.35
2025/07/29	12.9	-0.1	-0.77	360	43	48	0	-5	2,613	43,177	6.05	0	0	0	+0	1	0	1	0	0	+1	1,683	92	0	0	0.04	18.89
2025/07/28	13	-0.05	-0.38	147	8	1	0	+7	2,618	43,177	6.06	0	0	0	+0	1	0	0	0	0	+0	1,682	90	0	0	0.04	14.29
2025/07/25	13.05	+0	+0	221	11	27	0	-16	2,611	43,177	6.05	0	0	0	+0	1	0	9	0	0	+9	1,682	91	0	0	0.04	19
2025/07/24	13.05	+0	+0	382	32	43	0	-11	2,627	43,177	6.08	4	0	0	-4	1	0	0	0	0	+0	1,673	92	0	0	0.04	28.27
2025/07/23	13.05	+0.25	+1.95	514	39	48	0	-9	2,638	43,177	6.11	0	4	0	+4	5	0.01	0	0	0	+0	1,673	90	0	0	0.19	19.26
2025/07/22	12.8	-0.15	-1.16	473	57	80	1	-24	2,647	43,177	6.13	0	0	0	+0	1	0	2	0	0	+2	1,673	87	0	0	0.04	17.97
2025/07/21	12.95	+0	+0	167	5	8	0	-3	2,671	43,177	6.19	0	0	0	+0	1	0	0	103	0	-103	1,671	84	0	0	0.04	18.56
2025/07/18	12.95	-0.05	-0.38	274	10	21	0	-11	2,674	43,177	6.19	0	0	0	+0	1	0	0	352	0	-352	1,774	85	0	0	0.04	9.49
2025/07/17	13	+0	+0	631	77	11	0	+66	2,685	43,177	6.22	0	0	0	+0	1	0	0	20	0	-20	2,126	85	0	0	0.04	23.61
2025/07/16	13	+0.4	+3.17	962	105	96	0	+9	2,619	43,177	6.07	0	0	0	+0	1	0	13	0	0	+13	2,146	81	0	0	0.04	20.79
2025/07/15	12.6	+0	+0	181	10	12	0	-2	2,610	43,177	6.04	1	0	0	-1	1	0	0	0	0	+0	2,133	74	0	0	0.04	14.92
2025/07/14	12.6	-0.05	-0.4	153	13	16	0	-3	2,612	43,177	6.05	0	0	0	+0	2	0	0	1	0	-1	2,133	76	0	0	0.08	28.76
2025/07/11	12.65	+0.1	+0.8	185	25	11	0	+14	2,615	43,177	6.06	0	0	0	+0	2	0	1	14	0	-13	2,134	77	0	0	0.08	18.38
2025/07/10	12.55	+0.05	+0.4	154	7	16	1	-10	2,601	43,177	6.02	0	0	0	+0	2	0	2	0	0	+2	2,147	78	0	0	0.08	13.64
2025/07/09	12.5	+0.15	+1.21	239	0	9	0	-9	2,611	43,177	6.05	0	0	0	+0	2	0	0	0	0	+0	2,145	79	0	0	0.08	30.13
2025/07/08	12.35	-0.15	-1.2	249	10	21	0	-11	2,620	43,177	6.07	0	0	0	+0	2	0	14	0	0	+14	2,145	78	0	0	0.08	9.24
2025/07/07	12.5	-0.1	-0.79	167	4	6	50	-52	2,631	43,177	6.09	0	0	0	+0	2	0	0	0	0	+0	2,131	77	0	0	0.08	31.74
2025/07/04	12.6	-0.3	-2.33	288	31	51	0	-20	2,683	43,177	6.21	0	0	0	+0	2	0	0	0	0	+0	2,131	79	0	0	0.07	15.97
2025/07/03	12.9	+0.1	+0.78	225	20	26	0	-6	2,703	43,177	6.26	0	0	0	+0	2	0	0	6	0	-6	2,131	78	0	0	0.07	20
2025/07/02	12.8	+0.1	+0.79	311	19	10	0	+9	2,709	43,177	6.27	0	0	0	+0	2	0	0	0	0	+0	2,137	78	1	0.32	0.07	26.05
2025/07/01	12.7	+0	+0	141	13	25	83	-95	2,700	43,177	6.25	0	0	0	+0	2	0	0	6	0	-6	2,137	77	0	0	0.07	18.44
2025/06/30	12.7	-0.25	-1.93	172	4	23	0	-19	2,795	43,177	6.47	0	1	0	+1	2	0	6	5	0	+1	2,143	77	0	0	0.07	8.72
2025/06/27	12.95	+0	+0	230	13	62	0	-49	2,814	43,177	6.52	0	0	0	+0	1	0	5	0	0	+5	2,142	79	0	0	0.04	11.3
2025/06/26	12.95	+0.25	+1.97	346	63	22	10	+31	2,863	43,177	6.63	0	0	0	+0	1	0	0	11	0	-11	2,137	86	0	0	0.03	12.14
2025/06/25	12.7	+0.05	+0.4	389	33	17	1	+15	2,832	43,177	6.56	33	0	0	-33	1	0	0	0	0	+0	2,148	85	0	0	0.04	21.08
2025/06/24	12.65	+0.4	+3.27	205	8	3	0	+5	2,817	43,177	6.52	1	0	0	-1	34	0.08	0	0	0	+0	2,148	85	0	0	1.21	8.78
2025/06/23	12.25	-0.15	-1.21	378	15	6	0	+9	2,812	43,177	6.51	0	33	0	+33	35	0.08	2	33	0	-31	2,148	88	1	0.26	1.24	29.1
2025/06/20	12.4	-0.35	-2.75	475	14	18	0	-4	2,803	43,177	6.49	0	1	0	+1	2	0	12	27	0	-15	2,179	87	0	0	0.07	18.74
2025/06/19	12.75	-0.15	-1.16	317	6	20	0	-14	2,807	43,177	6.5	0	0	0	+0	1	0	0	0	0	+0	2,194	89	0	0	0.04	18.93
2025/06/18	12.9	+0.05	+0.39	193	16	2	0	+14	2,821	43,177	6.53	0	0	0	+0	1	0	0	0	0	+0	2,194	88	0	0	0.04	9.84
2025/06/17	12.85	+0	+0	192	4	13	0	-9	2,807	43,177	6.5	0	0	0	+0	1	0	0	0	0	+0	2,194	90	0	0	0.04	7.81
2025/06/16	12.85	+0	+0	189	6	8	0	-2	2,816	43,177	6.52	1	0	0	-1	1	0	0	50	0	-50	2,194	92	0	0	0.04	17.46
2025/06/13	12.85	-0.3	-2.28	362	6	18	0	-12	2,818	43,177	6.53	0	0	0	+0	2	0	0	0	0	+0	2,244	94	0	0	0.07	5.25
2025/06/12	13.15	+0	+0	175	27	3	0	+24	2,830	43,177	6.55	0	0	0	+0	2	0	0	91	0	-91	2,244	96	0	0	0.07	19.43
2025/06/11	13.15	+0.1	+0.77	186	16	9	0	+7	2,806	43,177	6.5	1	0	0	-1	2	0	0	0	0	+0	2,335	100	0	0	0.07	17.74
2025/06/10	13.05	+0.15	+1.16	206	23	53	0	-30	2,799	43,177	6.48	0	0	0	+0	3	0.01	0	130	0	-130	2,335	101	0	0	0.11	3.4
2025/06/09	12.9	-0.1	-0.77	271	13	9	0	+4	2,829	43,177	6.55	0	0	0	+0	3	0.01	0	0	0	+0	2,465	106	1	0.37	0.11	8.86
2025/06/06	13	-0.1	-0.76	247	16	16	0	+0	2,825	43,177	6.54	0	0	0	+0	3	0.01	0	0	0	+0	2,465	107	0	0	0.11	11.34
2025/06/05	13.1	-0.05	-0.38	212	61	21	4	+36	2,825	43,177	6.54	1	0	0	-1	3	0.01	0	0	0	+0	2,465	109	0	0	0.11	9.43
2025/06/04	13.15	+0.3	+2.33	289	5	36	40	-71	2,789	43,177	6.46	6	2	0	-4	4	0.01	0	0	0	+0	2,465	111	0	0	0.14	12.11
2025/06/03	12.85	-0.25	-1.91	399	3	8	0	-5	2,860	43,177	6.62	1	1	0	+0	8	0.02	0	0	0	+0	2,465	112	0	0	0.28	13.53
2025/06/02	13.1	-0.55	-4.03	296	20	13	1	+6	2,865	43,177	6.64	2	1	0	-1	8	0.02	0	9	0	-9	2,465	115	1	0.34	0.28	10.81
2025/05/29	13.65	+0.05	+0.37	215	11	14	0	-3	2,859	43,177	6.62	0	0	0	+0	9	0.02	0	0	0	+0	2,474	115	0	0	0.31	6.05
2025/05/28	13.6	-0.1	-0.73	241	3	39	0	-36	2,862	43,177	6.63	0	0	0	+0	9	0.02	2	0	0	+2	2,474	118	0	0	0.31	10.79
2025/05/27	13.7	-0.15	-1.08	156	7	33	0	-26	2,898	43,177	6.71	0	2	0	+2	9	0.02	0	0	0	+0	2,472	124	0	0	0.31	8.97
2025/05/26	13.85	-0.05	-0.36	130	6	12	0	-6	2,924	43,177	6.77	0	0	0	+0	7	0.02	0	0	0	+0	2,472	129	0	0	0.24	18.46
2025/05/23	13.9	+0	+0	378	3	27	0	-24	2,930	43,177	6.79	1	0	0	-1	7	0.02	0	0	0	+0	2,472	141	0	0	0.24	22.22
2025/05/22	13.9	-0.05	-0.36	181	22	19	0	+3	2,954	43,177	6.84	0	1	0	+1	8	0.02	0	0	0	+0	2,472	14	0	0	0.27	12.71
2025/05/21	13.95	+0.1	+0.72	223	18	20	2	-4	2,951	43,177	6.83	0	0	0	+0	7	0.02	0	0	0	+0	2,472	16	0	0	0.24	8.07
2025/05/20	13.85	-0.15	-1.07	243	21	9	0	+12	2,955	43,177	6.84	0	0	0	+0	7	0.02	0	40	0	-40	2,472	17	0	0	0.24	12.35
2025/05/19	14	-0.15	-1.06	194	5	13	0	-8	2,943	43,177	6.82	0	0	0	+0	7	0.02	0	0	0	+0	2,512	17	0	0	0.24	10.31
2025/05/16	14.15	-0.05	-0.35	316	9	9	0	+0	2,951	43,177	6.83	0	0	0	+0	7	0.02	1	0	0	+1	2,512	18	0	0	0.24	4.43
2025/05/15	14.2	+0	+0	973	46	61	0	-15	2,951	43,177	6.83	0	0	0	+0	7	0.02	0	0	0	+0	2,511	18	1	0.1	0.24	18.91
2025/05/14	14.2	+0.1	+0.71	254	5	1	0	+4	2,966	43,177	6.87	1	0	0	-1	7	0.02	0	1	0	-1	2,511	19	0	0	0.24	14.17
2025/05/13	14.1	+0	+0	357	33	17	0	+16	2,962	43,177	6.86	0	0	0	+0	8	0.02	5	67	0	-62	2,512	19	0	0	0.27	11.48
2025/05/12	14.1	+0.15	+1.08	509	41	24	0	+17	2,946	43,177	6.82	0	0	0	+0	8	0.02	0	0	0	+0	2,574	19	0	0	0.27	23.77
2025/05/09	13.95	-0.05	-0.36	236	14	52	0	-38	2,929	43,177	6.78	0	0	0	+0	8	0.02	0	0	0	+0	2,574	19	0	0	0.27	13.56
2025/05/08	14	+0.45	+3.32	692	121	30	0	+91	2,967	43,177	6.87	0	0	0	+0	8	0.02	0	0	0	+0	2,574	20	1	0.14	0.27	11.71
2025/05/07	13.55	+0.1	+0.74	267	11	19	2	-10	2,876	43,177	6.66	0	5	0	+5	8	0.02	0	0	0	+0	2,574	20	0	0	0.28	14.61
2025/05/06	13.45	+0.15	+1.13	322	13	9	0	+4	2,886	43,177	6.68	0	0	0	+0	3	0.01	0	0	0	+0	2,574	20	0	0	0.1	7.45
2025/05/05	13.3	-0.45	-3.27	400	30	7	0	+23	2,882	43,177	6.67	0	1	0	+1	3	0.01	0	0	0	+0	2,574	20	0	0	0.1	27.25
2025/05/02	13.75	+0.4	+3	437	1	30	0	-29	2,859	43,177	6.62	0	0	0	+0	2	0	0	0	0	+0	2,574	21	0	0	0.07	14.19
2025/04/30	13.35	-0.35	-2.55	551	30	88	0	-58	2,888	43,177	6.69	1	0	0	-1	2	0	0	0	0	+0	2,574	23	0	0	0.07	17.97
2025/04/29	13.7	+0.45	+3.4	524	19	27	0	-8	2,946	43,177	6.82	0	0	0	+0	3	0.01	0	0	0	+0	2,574	22	0	0	0.1	22.33
2025/04/28	13.25	+0.2	+1.53	305	17	14	0	+3	2,954	43,177	6.84	0	0	0	+0	3	0.01	0	0	0	+0	2,574	23	0	0	0.1	5.9
2025/04/25	13.05	+0.25	+1.95	718	56	43	1	+12	2,951	43,177	6.83	1	2	0	+1	3	0.01	0	0	0	+0	2,574	23	0	0	0.1	8.22
2025/04/24	12.8	+0.15	+1.19	366	16	37	0	-21	2,939	43,177	6.81	0	0	0	+0	2	0	0	0	0	+0	2,574	23	0	0	0.07	16.39
2025/04/23	12.65	+0.35	+2.85	410	49	13	0	+36	2,960	43,177	6.86	0	0	0	+0	2	0	0	0	0	+0	2,574	23	0	0	0.07	9.02
2025/04/22	12.3	-0.15	-1.2	490	9	7	1	+1	2,924	43,177	6.77	0	0	0	+0	2	0	0	0	0	+0	2,574	23	1	0.2	0.07	27.96
2025/04/21	12.45	-0.35	-2.73	318	3	11	0	-8	2,923	43,177	6.77	0	0	0	+0	2	0	0	0	0	+0	2,574	24	0	0	0.07	29.56
2025/04/18	12.8	+0.1	+0.79	776	72	36	0	+36	2,931	43,177	6.79	0	0	0	+0	2	0	0	0	0	+0	2,574	24	1	0.13	0.07	39.43
2025/04/17	12.7	-0.05	-0.39	267	28	10	0	+18	2,895	43,177	6.7	1	0	0	-1	2	0	0	18	0	-18	2,574	24	0	0	0.07	38.95
2025/04/16	12.75	-0.3	-2.3	490	12	10	0	+2	2,877	43,177	6.66	0	1	0	+1	3	0.01	0	0	0	+0	2,592	24	0	0	0.1	20.41
2025/04/15	13.05	+0.55	+4.4	834	54	33	0	+21	2,875	43,177	6.66	0	0	0	+0	2	0	0	0	0	+0	2,592	25	0	0	0.07	21.82
2025/04/14	12.5	+0.3	+2.46	695	12	45	0	-33	2,854	43,177	6.61	0	0	0	+0	2	0	0	0	0	+0	2,592	25	0	0	0.07	29.93
2025/04/11	12.2	+0.35	+2.95	1,290	28	96	0	-68	2,887	43,177	6.69	0	0	0	+0	2	0	0	0	0	+0	2,592	25	0	0	0.07	40.31
2025/04/10	11.85	+1.05	+9.72	489	41	52	22	-33	2,955	43,177	6.84	0	1	0	+1	2	0	0	0	0	+0	2,592	25	0	0	0.07	11.04
2025/04/09	10.8	-1.15	-9.62	1,979	68	553	35	-520	2,988	43,177	6.92	0	0	0	+0	1	0	0	0	0	+0	2,592	26	0	0	0.03	32.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務