TWD

+0.00 (0.00%)

2025.06.27收盤

華容－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華容最新資券變化狀況

整理華容最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-49張，其中買進13張、賣出62張、現償0張。累積至收盤華容融資餘額為2,814張，狀態為「連4增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤華容融券餘額為1張，狀態為「連2減-連2無」。

借券賣出部分淨增減為+5張，其中賣出5張、還券0張、調整0張。累積至收盤華容借券賣出餘額為2,142張。

開盤價

13.05

收盤價

12.95

當日範圍

12.8 - 13.1

成交張數

230

開盤價(昨)

12.85

收盤價(昨)

12.95

昨日範圍

12.8 - 12.95

成交張數(昨)

346

成交金額

297.50萬

成交金額(昨)

444.95萬

52週範圍

10.8 - 18.95

發行股數

2億

市值

22億

資券變化－當日

資料時間：2025/06/27

開盤價

13.05

收盤價

12.95

成交張數

230

06/27當日	融資(張)	融券(張
買進	13	0
賣出	62	0
現償	0	0
增減	-49	0
餘額	2,814	1
使用率	6.5%	0.0%
連增連減	連4增→減	連2減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30增

06/27當日	借券賣出(張)
賣出	5
還券	0
調整	0
增減	+5
餘額	2,142
次日限額	79

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

13.05

收盤價

12.95

成交張數

230

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	12.7	-0.25	-1.93	172	4	23	0	-19	2,795	43,177	6.47	0	1	0	+1	2	0	6	5	0	+1	2,143	77	0	0	0.07	8.72
2025/06/27	12.95	+0	+0	230	13	62	0	-49	2,814	43,177	6.52	0	0	0	+0	1	0	5	0	0	+5	2,142	79	0	0	0.04	11.3
2025/06/26	12.95	+0.25	+1.97	346	63	22	10	+31	2,863	43,177	6.63	0	0	0	+0	1	0	0	11	0	-11	2,137	86	0	0	0.03	12.14
2025/06/25	12.7	+0.05	+0.4	389	33	17	1	+15	2,832	43,177	6.56	33	0	0	-33	1	0	0	0	0	+0	2,148	85	0	0	0.04	21.08
2025/06/24	12.65	+0.4	+3.27	205	8	3	0	+5	2,817	43,177	6.52	1	0	0	-1	34	0.08	0	0	0	+0	2,148	85	0	0	1.21	8.78
2025/06/23	12.25	-0.15	-1.21	378	15	6	0	+9	2,812	43,177	6.51	0	33	0	+33	35	0.08	2	33	0	-31	2,148	88	1	0.26	1.24	29.1
2025/06/20	12.4	-0.35	-2.75	475	14	18	0	-4	2,803	43,177	6.49	0	1	0	+1	2	0	12	27	0	-15	2,179	87	0	0	0.07	18.74
2025/06/19	12.75	-0.15	-1.16	317	6	20	0	-14	2,807	43,177	6.5	0	0	0	+0	1	0	0	0	0	+0	2,194	89	0	0	0.04	18.93
2025/06/18	12.9	+0.05	+0.39	193	16	2	0	+14	2,821	43,177	6.53	0	0	0	+0	1	0	0	0	0	+0	2,194	88	0	0	0.04	9.84
2025/06/17	12.85	+0	+0	192	4	13	0	-9	2,807	43,177	6.5	0	0	0	+0	1	0	0	0	0	+0	2,194	90	0	0	0.04	7.81
2025/06/16	12.85	+0	+0	189	6	8	0	-2	2,816	43,177	6.52	1	0	0	-1	1	0	0	50	0	-50	2,194	92	0	0	0.04	17.46
2025/06/13	12.85	-0.3	-2.28	362	6	18	0	-12	2,818	43,177	6.53	0	0	0	+0	2	0	0	0	0	+0	2,244	94	0	0	0.07	5.25
2025/06/12	13.15	+0	+0	175	27	3	0	+24	2,830	43,177	6.55	0	0	0	+0	2	0	0	91	0	-91	2,244	96	0	0	0.07	19.43
2025/06/11	13.15	+0.1	+0.77	186	16	9	0	+7	2,806	43,177	6.5	1	0	0	-1	2	0	0	0	0	+0	2,335	100	0	0	0.07	17.74
2025/06/10	13.05	+0.15	+1.16	206	23	53	0	-30	2,799	43,177	6.48	0	0	0	+0	3	0.01	0	130	0	-130	2,335	101	0	0	0.11	3.4
2025/06/09	12.9	-0.1	-0.77	271	13	9	0	+4	2,829	43,177	6.55	0	0	0	+0	3	0.01	0	0	0	+0	2,465	106	1	0.37	0.11	8.86
2025/06/06	13	-0.1	-0.76	247	16	16	0	+0	2,825	43,177	6.54	0	0	0	+0	3	0.01	0	0	0	+0	2,465	107	0	0	0.11	11.34
2025/06/05	13.1	-0.05	-0.38	212	61	21	4	+36	2,825	43,177	6.54	1	0	0	-1	3	0.01	0	0	0	+0	2,465	109	0	0	0.11	9.43
2025/06/04	13.15	+0.3	+2.33	289	5	36	40	-71	2,789	43,177	6.46	6	2	0	-4	4	0.01	0	0	0	+0	2,465	111	0	0	0.14	12.11
2025/06/03	12.85	-0.25	-1.91	399	3	8	0	-5	2,860	43,177	6.62	1	1	0	+0	8	0.02	0	0	0	+0	2,465	112	0	0	0.28	13.53
2025/06/02	13.1	-0.55	-4.03	296	20	13	1	+6	2,865	43,177	6.64	2	1	0	-1	8	0.02	0	9	0	-9	2,465	115	1	0.34	0.28	10.81
2025/05/29	13.65	+0.05	+0.37	215	11	14	0	-3	2,859	43,177	6.62	0	0	0	+0	9	0.02	0	0	0	+0	2,474	115	0	0	0.31	6.05
2025/05/28	13.6	-0.1	-0.73	241	3	39	0	-36	2,862	43,177	6.63	0	0	0	+0	9	0.02	2	0	0	+2	2,474	118	0	0	0.31	10.79
2025/05/27	13.7	-0.15	-1.08	156	7	33	0	-26	2,898	43,177	6.71	0	2	0	+2	9	0.02	0	0	0	+0	2,472	124	0	0	0.31	8.97
2025/05/26	13.85	-0.05	-0.36	130	6	12	0	-6	2,924	43,177	6.77	0	0	0	+0	7	0.02	0	0	0	+0	2,472	129	0	0	0.24	18.46
2025/05/23	13.9	+0	+0	378	3	27	0	-24	2,930	43,177	6.79	1	0	0	-1	7	0.02	0	0	0	+0	2,472	141	0	0	0.24	22.22
2025/05/22	13.9	-0.05	-0.36	181	22	19	0	+3	2,954	43,177	6.84	0	1	0	+1	8	0.02	0	0	0	+0	2,472	14	0	0	0.27	12.71
2025/05/21	13.95	+0.1	+0.72	223	18	20	2	-4	2,951	43,177	6.83	0	0	0	+0	7	0.02	0	0	0	+0	2,472	16	0	0	0.24	8.07
2025/05/20	13.85	-0.15	-1.07	243	21	9	0	+12	2,955	43,177	6.84	0	0	0	+0	7	0.02	0	40	0	-40	2,472	17	0	0	0.24	12.35
2025/05/19	14	-0.15	-1.06	194	5	13	0	-8	2,943	43,177	6.82	0	0	0	+0	7	0.02	0	0	0	+0	2,512	17	0	0	0.24	10.31
2025/05/16	14.15	-0.05	-0.35	316	9	9	0	+0	2,951	43,177	6.83	0	0	0	+0	7	0.02	1	0	0	+1	2,512	18	0	0	0.24	4.43
2025/05/15	14.2	+0	+0	973	46	61	0	-15	2,951	43,177	6.83	0	0	0	+0	7	0.02	0	0	0	+0	2,511	18	1	0.1	0.24	18.91
2025/05/14	14.2	+0.1	+0.71	254	5	1	0	+4	2,966	43,177	6.87	1	0	0	-1	7	0.02	0	1	0	-1	2,511	19	0	0	0.24	14.17
2025/05/13	14.1	+0	+0	357	33	17	0	+16	2,962	43,177	6.86	0	0	0	+0	8	0.02	5	67	0	-62	2,512	19	0	0	0.27	11.48
2025/05/12	14.1	+0.15	+1.08	509	41	24	0	+17	2,946	43,177	6.82	0	0	0	+0	8	0.02	0	0	0	+0	2,574	19	0	0	0.27	23.77
2025/05/09	13.95	-0.05	-0.36	236	14	52	0	-38	2,929	43,177	6.78	0	0	0	+0	8	0.02	0	0	0	+0	2,574	19	0	0	0.27	13.56
2025/05/08	14	+0.45	+3.32	692	121	30	0	+91	2,967	43,177	6.87	0	0	0	+0	8	0.02	0	0	0	+0	2,574	20	1	0.14	0.27	11.71
2025/05/07	13.55	+0.1	+0.74	267	11	19	2	-10	2,876	43,177	6.66	0	5	0	+5	8	0.02	0	0	0	+0	2,574	20	0	0	0.28	14.61
2025/05/06	13.45	+0.15	+1.13	322	13	9	0	+4	2,886	43,177	6.68	0	0	0	+0	3	0.01	0	0	0	+0	2,574	20	0	0	0.1	7.45
2025/05/05	13.3	-0.45	-3.27	400	30	7	0	+23	2,882	43,177	6.67	0	1	0	+1	3	0.01	0	0	0	+0	2,574	20	0	0	0.1	27.25
2025/05/02	13.75	+0.4	+3	437	1	30	0	-29	2,859	43,177	6.62	0	0	0	+0	2	0	0	0	0	+0	2,574	21	0	0	0.07	14.19
2025/04/30	13.35	-0.35	-2.55	551	30	88	0	-58	2,888	43,177	6.69	1	0	0	-1	2	0	0	0	0	+0	2,574	23	0	0	0.07	17.97
2025/04/29	13.7	+0.45	+3.4	524	19	27	0	-8	2,946	43,177	6.82	0	0	0	+0	3	0.01	0	0	0	+0	2,574	22	0	0	0.1	22.33
2025/04/28	13.25	+0.2	+1.53	305	17	14	0	+3	2,954	43,177	6.84	0	0	0	+0	3	0.01	0	0	0	+0	2,574	23	0	0	0.1	5.9
2025/04/25	13.05	+0.25	+1.95	718	56	43	1	+12	2,951	43,177	6.83	1	2	0	+1	3	0.01	0	0	0	+0	2,574	23	0	0	0.1	8.22
2025/04/24	12.8	+0.15	+1.19	366	16	37	0	-21	2,939	43,177	6.81	0	0	0	+0	2	0	0	0	0	+0	2,574	23	0	0	0.07	16.39
2025/04/23	12.65	+0.35	+2.85	410	49	13	0	+36	2,960	43,177	6.86	0	0	0	+0	2	0	0	0	0	+0	2,574	23	0	0	0.07	9.02
2025/04/22	12.3	-0.15	-1.2	490	9	7	1	+1	2,924	43,177	6.77	0	0	0	+0	2	0	0	0	0	+0	2,574	23	1	0.2	0.07	27.96
2025/04/21	12.45	-0.35	-2.73	318	3	11	0	-8	2,923	43,177	6.77	0	0	0	+0	2	0	0	0	0	+0	2,574	24	0	0	0.07	29.56
2025/04/18	12.8	+0.1	+0.79	776	72	36	0	+36	2,931	43,177	6.79	0	0	0	+0	2	0	0	0	0	+0	2,574	24	1	0.13	0.07	39.43
2025/04/17	12.7	-0.05	-0.39	267	28	10	0	+18	2,895	43,177	6.7	1	0	0	-1	2	0	0	18	0	-18	2,574	24	0	0	0.07	38.95
2025/04/16	12.75	-0.3	-2.3	490	12	10	0	+2	2,877	43,177	6.66	0	1	0	+1	3	0.01	0	0	0	+0	2,592	24	0	0	0.1	20.41
2025/04/15	13.05	+0.55	+4.4	834	54	33	0	+21	2,875	43,177	6.66	0	0	0	+0	2	0	0	0	0	+0	2,592	25	0	0	0.07	21.82
2025/04/14	12.5	+0.3	+2.46	695	12	45	0	-33	2,854	43,177	6.61	0	0	0	+0	2	0	0	0	0	+0	2,592	25	0	0	0.07	29.93
2025/04/11	12.2	+0.35	+2.95	1,290	28	96	0	-68	2,887	43,177	6.69	0	0	0	+0	2	0	0	0	0	+0	2,592	25	0	0	0.07	40.31
2025/04/10	11.85	+1.05	+9.72	489	41	52	22	-33	2,955	43,177	6.84	0	1	0	+1	2	0	0	0	0	+0	2,592	25	0	0	0.07	11.04
2025/04/09	10.8	-1.15	-9.62	1,979	68	553	35	-520	2,988	43,177	6.92	0	0	0	+0	1	0	0	0	0	+0	2,592	26	0	0	0.03	32.24
2025/04/08	11.95	-1.3	-9.81	1,562	139	560	10	-431	3,508	43,177	8.12	1	0	0	-1	1	0	0	11	0	-11	2,592	25	0	0	0.03	10.18
2025/04/07	13.25	-1.45	-9.86	198	22	62	97	-137	3,939	43,177	9.12	0	0	0	+0	2	0	0	0	0	+0	2,603	24	0	0	0.05	0
2025/04/02	14.7	+0.2	+1.38	568	80	41	0	+39	4,076	43,177	9.44	1	2	0	+1	2	0	21	30	0	-9	2,603	25	1	0.18	0.05	28.89
2025/04/01	14.5	+0.6	+4.32	650	15	65	0	-50	4,037	43,177	9.35	1	0	0	-1	1	0	1	0	0	+1	2,612	255	0	0	0.02	34.79
2025/03/31	13.9	-0.95	-6.4	1,485	37	374	1	-338	4,087	43,177	9.47	0	0	0	+0	2	0	46	10	0	+36	2,611	257	1	0.07	0.05	23.5
2025/03/28	14.85	-0.35	-2.3	1,174	73	170	0	-97	4,425	43,177	10.25	0	0	0	+0	2	0	13	13	0	+0	2,575	253	0	0	0.05	14.91
2025/03/27	15.2	-0.05	-0.33	420	34	40	0	-6	4,522	43,177	10.47	6	0	0	-6	2	0	0	17	0	-17	2,575	256	1	0.24	0.04	19.07
2025/03/26	15.25	+0.05	+0.33	433	69	11	0	+58	4,528	43,177	10.49	0	0	0	+0	8	0.02	0	0	0	+0	2,592	267	0	0	0.18	13.87
2025/03/25	15.2	-0.2	-1.3	539	42	59	0	-17	4,470	43,177	10.35	0	0	0	+0	8	0.02	42	22	0	+20	2,592	277	0	0	0.18	10.96
2025/03/24	15.4	-0.35	-2.22	595	44	33	4	+7	4,487	43,177	10.39	0	2	0	+2	8	0.02	78	0	0	+78	2,572	287	0	0	0.18	10.76
2025/03/21	15.75	-0.2	-1.25	568	22	27	0	-5	4,480	43,177	10.38	0	4	0	+4	6	0.01	10	0	0	+10	2,494	320	1	0.18	0.13	10.03
2025/03/20	15.95	-0.1	-0.62	650	52	51	0	+1	4,485	43,177	10.39	0	2	0	+2	2	0	31	60	0	-29	2,484	382	0	0	0.04	6.77
2025/03/19	16.05	-0.05	-0.31	1,550	94	120	0	-26	4,484	43,177	10.39	0	0	0	+0	0	0	70	1	0	+69	2,513	404	0	0	0	23.68
2025/03/18	16.1	+0.4	+2.55	1,606	157	156	0	+1	4,510	43,177	10.45	0	0	0	+0	0	0	0	0	0	+0	2,444	396	0	0	0	23.98
2025/03/17	15.7	+0.1	+0.64	369	14	18	0	-4	4,509	43,177	10.44	0	0	0	+0	0	0	0	0	0	+0	2,444	390	0	0	0	7.87
2025/03/14	15.6	+0.15	+0.97	801	30	81	0	-51	4,513	43,177	10.45	1	0	1	-2	0	0	14	0	0	+14	2,444	402	0	0	0	39.69
2025/03/13	15.45	-0.35	-2.22	628	32	86	0	-54	4,564	43,177	10.57	1	0	0	-1	2	0	21	57	0	-36	2,430	426	0	0	0.04	12.26
2025/03/12	15.8	+0.25	+1.61	737	68	114	0	-46	4,618	43,177	10.7	6	0	0	-6	3	0.01	7	0	0	+7	2,466	428	1	0.14	0.06	29.31
2025/03/11	15.55	+0.1	+0.65	783	45	45	4	-4	4,664	43,177	10.8	8	6	0	-2	9	0.02	29	148	0	-119	2,459	430	0	0	0.19	33.96
2025/03/10	15.45	+0.05	+0.32	446	17	138	1	-122	4,668	43,177	10.81	0	0	0	+0	11	0.03	5	0	0	+5	2,578	449	0	0	0.24	21.52
2025/03/07	15.4	-0.3	-1.91	590	44	41	0	+3	4,790	43,177	11.09	4	0	0	-4	11	0.03	0	74	0	-74	2,573	453	0	0	0.23	18.63
2025/03/06	15.7	+0.2	+1.29	1,014	13	72	2	-61	4,787	43,177	11.09	0	6	0	+6	15	0.03	9	54	0	-45	2,647	468	0	0	0.31	25.74
2025/03/05	15.5	+0.1	+0.65	530	41	66	0	-25	4,848	43,177	11.23	0	0	0	+0	9	0.02	0	6	0	-6	2,692	477	0	0	0.19	18.48
2025/03/04	15.4	+0.15	+0.98	581	17	49	0	-32	4,873	43,177	11.29	3	0	0	-3	9	0.02	1	2	0	-1	2,698	494	0	0	0.18	27.39
2025/03/03	15.25	-0.3	-1.93	802	26	69	0	-43	4,905	43,177	11.36	1	1	0	+0	12	0.03	4	0	0	+4	2,699	512	0	0	0.24	19.08
2025/02/27	15.55	-0.35	-2.2	1,035	59	143	0	-84	4,948	43,177	11.46	5	0	0	-5	12	0.03	13	0	0	+13	2,695	529	0	0	0.24	21.54
2025/02/26	15.9	-0.15	-0.93	883	64	97	0	-33	5,032	43,177	11.65	0	1	0	+1	17	0.04	4	32	0	-28	2,682	535	0	0	0.34	19.6
2025/02/25	16.05	-0.4	-2.43	1,420	157	133	1	+23	5,065	43,177	11.73	1	2	0	+1	16	0.04	62	106	0	-44	2,710	540	6	0.42	0.32	13.59
2025/02/24	16.45	+0	+0	1,032	85	40	0	+45	5,042	43,177	11.68	1	0	0	-1	15	0.03	6	120	0	-114	2,754	540	0	0	0.3	25.86
2025/02/21	16.45	+0.2	+1.23	982	176	201	0	-25	4,997	43,177	11.57	0	1	0	+1	16	0.04	0	0	0	+0	2,868	551	0	0	0.32	23.74
2025/02/20	16.25	+0	+0	1,297	170	96	0	+74	5,022	43,177	11.63	0	0	0	+0	15	0.03	51	7	0	+44	2,868	568	1	0.08	0.3	27.14
2025/02/19	16.25	-0.05	-0.31	1,005	65	39	0	+26	4,948	43,177	11.46	0	0	0	+0	15	0.03	0	15	0	-15	2,824	589	0	0	0.3	17.92
2025/02/18	16.3	+0	+0	879	109	61	0	+48	4,922	43,177	11.4	1	1	0	+0	15	0.03	7	43	0	-36	2,839	621	1	0.11	0.3	31.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務