5328
15.4
TWD-0.20 (0.98%)
2024.09.16收盤
華容-資券變化
華容最新資券變化狀況
整理華容最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+41張,其中買進43張、賣出2張、現償0張。累積至收盤華容融資餘額為4,781張,狀態為「減-連3增」。
融券部分淨增減為+3張,其中買進0張、賣出3張、現償0張。累積至收盤華容融券餘額為3張,狀態為「連4無-增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤華容借券賣出餘額為2,550張。
開盤價
15.2
收盤價
15.4
當日範圍
15.2 - 15.5
成交張數
460
開盤價(昨)
15.45
收盤價(昨)
15.6
昨日範圍
15.3 - 15.65
成交張數(昨)
858
成交金額
706.14萬
成交金額(昨)
1329.78萬
52週範圍
12.7 - 18.85
發行股數
2億
市值
27億
資券變化-當日
資料時間:2024/09/16
開盤價
15.2
收盤價
15.4
成交張數
460
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 43 | 0 |
賣出 | 2 | 3 |
現償 | 0 | 0 |
增減 | +41 | +3 |
餘額 | 4,781 | 3 |
使用率 | 11.1% | 0.0% |
連增連減 | 減→連3增 | 連4無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連5無-增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 2,550 |
次日限額 | 299 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
15.2
收盤價
15.4
成交張數
460
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 15.4 | +0.15 | +0.98 | 460 | 43 | 2 | 0 | +41 | 4,781 | 43,177 | 11.07 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0 | +0 | 2,550 | 299 | 0 | 0 | 0.06 | 13.48 |
09/13 | 15.6 | +0.35 | +2.3 | 858 | 42 | 26 | 0 | +16 | 4,740 | 43,177 | 10.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,550 | 317 | 0 | 0 | 0 | 10.26 |
09/12 | 15.25 | +0.35 | +2.35 | 666 | 61 | 11 | 0 | +50 | 4,724 | 43,177 | 10.94 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 2,550 | 326 | 0 | 0 | 0 | 11.41 |
09/11 | 14.9 | +0 | +0 | 325 | 9 | 10 | 0 | -1 | 4,674 | 43,177 | 10.83 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 5 | 0 | -1 | 2,540 | 342 | 0 | 0 | 0 | 10.15 |
09/10 | 14.9 | -0.35 | -2.3 | 726 | 28 | 25 | 0 | +3 | 4,675 | 43,177 | 10.83 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 0 | 0 | +46 | 2,541 | 394 | 0 | 0 | 0 | 25.07 |
09/09 | 15.25 | +0.05 | +0.33 | 451 | 5 | 18 | 0 | -13 | 4,672 | 43,177 | 10.82 | 6 | 0 | 0 | -6 | 0 | 0 | 4 | 4 | 0 | +0 | 2,495 | 403 | 0 | 0 | 0 | 33.26 |
09/06 | 15.2 | -0.1 | -0.65 | 622 | 33 | 43 | 0 | -10 | 4,685 | 43,177 | 10.85 | 0 | 1 | 0 | +1 | 6 | 0.01 | 19 | 0 | 0 | +19 | 2,495 | 419 | 0 | 0 | 0.13 | 27.97 |
09/05 | 15.3 | -0.1 | -0.65 | 786 | 29 | 47 | 0 | -18 | 4,695 | 43,177 | 10.87 | 2 | 0 | 0 | -2 | 5 | 0.01 | 15 | 27 | 0 | -12 | 2,476 | 426 | 0 | 0 | 0.11 | 23.92 |
09/04 | 15.4 | -0.65 | -4.05 | 945 | 37 | 160 | 0 | -123 | 4,713 | 43,177 | 10.92 | 0 | 0 | 0 | +0 | 7 | 0.02 | 21 | 227 | 0 | -206 | 2,488 | 437 | 0 | 0 | 0.15 | 30.9 |
09/03 | 16.05 | -0.4 | -2.43 | 1,231 | 63 | 96 | 0 | -33 | 4,836 | 43,177 | 11.2 | 2 | 0 | 0 | -2 | 7 | 0.02 | 29 | 35 | 0 | -6 | 2,694 | 457 | 0 | 0 | 0.14 | 32.01 |
09/02 | 16.45 | +0.25 | +1.54 | 4,062 | 157 | 237 | 0 | -80 | 4,869 | 43,177 | 11.28 | 1 | 3 | 0 | +2 | 9 | 0.02 | 11 | 95 | 0 | -84 | 2,700 | 494 | 2 | 0.05 | 0.18 | 48.97 |
08/30 | 16.2 | +0.3 | +1.89 | 1,388 | 203 | 68 | 0 | +135 | 4,949 | 43,177 | 11.46 | 0 | 1 | 0 | +1 | 7 | 0.02 | 0 | 62 | 0 | -62 | 2,784 | 517 | 0 | 0 | 0.14 | 20.75 |
08/29 | 15.9 | +0.05 | +0.32 | 639 | 35 | 102 | 0 | -67 | 4,814 | 43,177 | 11.15 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 98 | 0 | -98 | 2,846 | 600 | 0 | 0 | 0.12 | 24.41 |
08/28 | 15.85 | +0.25 | +1.6 | 1,315 | 100 | 144 | 0 | -44 | 4,881 | 43,177 | 11.3 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 8 | 0 | -8 | 2,944 | 950 | 0 | 0 | 0.12 | 23.95 |
08/27 | 15.6 | +0.2 | +1.3 | 669 | 50 | 49 | 0 | +1 | 4,925 | 43,177 | 11.41 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 3 | 0 | -3 | 2,952 | 1,061 | 1 | 0.15 | 0.12 | 17.49 |
08/26 | 15.4 | +0.2 | +1.32 | 806 | 77 | 115 | 0 | -38 | 4,924 | 43,177 | 11.4 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 23 | 0 | -23 | 2,955 | 1,296 | 2 | 0.25 | 0.12 | 25.19 |
08/23 | 15.2 | -0.15 | -0.98 | 712 | 28 | 15 | 0 | +13 | 4,962 | 43,177 | 11.49 | 0 | 0 | 0 | +0 | 5 | 0.01 | 14 | 9 | 0 | +5 | 2,978 | 1,374 | 0 | 0 | 0.1 | 25.42 |
08/22 | 15.35 | +0.15 | +0.99 | 596 | 134 | 44 | 0 | +90 | 4,949 | 43,177 | 11.46 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 16 | 0 | -16 | 2,973 | 1,467 | 0 | 0 | 0.1 | 22.99 |
08/21 | 15.2 | -0.1 | -0.65 | 728 | 53 | 66 | 0 | -13 | 4,859 | 43,177 | 11.25 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 10 | 0 | -10 | 2,989 | 1,736 | 0 | 0 | 0.1 | 32.01 |
08/20 | 15.3 | +0.15 | +0.99 | 910 | 78 | 75 | 0 | +3 | 4,872 | 43,177 | 11.28 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 27 | 0 | -27 | 2,999 | 1,998 | 1 | 0.11 | 0.1 | 28.46 |
08/19 | 15.15 | -0.05 | -0.33 | 573 | 54 | 120 | 0 | -66 | 4,869 | 43,177 | 11.28 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 150 | 0 | -150 | 3,026 | 2,079 | 0 | 0 | 0.1 | 15.53 |
08/16 | 15.2 | +0.05 | +0.33 | 987 | 86 | 47 | 7 | +32 | 4,935 | 43,177 | 11.43 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 300 | 0 | -300 | 3,176 | 2,104 | 0 | 0 | 0.06 | 24.92 |
08/15 | 15.15 | +0.2 | +1.34 | 952 | 45 | 108 | 3 | -66 | 4,903 | 43,177 | 11.36 | 0 | 0 | 0 | +0 | 3 | 0.01 | 32 | 0 | 0 | +32 | 3,476 | 2,144 | 0 | 0 | 0.06 | 27.63 |
08/14 | 14.95 | +0 | +0 | 975 | 75 | 124 | 0 | -49 | 4,969 | 43,177 | 11.51 | 0 | 0 | 0 | +0 | 3 | 0.01 | 14 | 147 | 0 | -133 | 3,444 | 2,172 | 5 | 0.51 | 0.06 | 29.64 |
08/13 | 14.95 | +0 | +0 | 794 | 17 | 66 | 0 | -49 | 5,018 | 43,177 | 11.62 | 1 | 0 | 0 | -1 | 3 | 0.01 | 26 | 0 | 0 | +26 | 3,577 | 2,180 | 0 | 0 | 0.06 | 33.75 |
08/12 | 14.95 | +0.15 | +1.01 | 679 | 79 | 37 | 0 | +42 | 5,067 | 43,177 | 11.74 | 3 | 0 | 0 | -3 | 4 | 0.01 | 34 | 20 | 0 | +14 | 3,551 | 2,194 | 0 | 0 | 0.08 | 23.56 |
08/09 | 14.8 | +0.15 | +1.02 | 1,026 | 85 | 81 | 101 | -97 | 5,025 | 43,177 | 11.64 | 0 | 0 | 0 | +0 | 7 | 0.02 | 20 | 0 | 0 | +20 | 3,537 | 2,227 | 0 | 0 | 0.14 | 30.41 |
08/08 | 14.65 | -0.1 | -0.68 | 1,086 | 32 | 48 | 0 | -16 | 5,122 | 43,177 | 11.86 | 6 | 5 | 0 | -1 | 7 | 0.02 | 20 | 23 | 0 | -3 | 3,517 | 2,264 | 5 | 0.46 | 0.14 | 39.41 |
08/07 | 14.75 | +0.95 | +6.88 | 1,466 | 213 | 75 | 0 | +138 | 5,138 | 43,177 | 11.9 | 0 | 3 | 0 | +3 | 8 | 0.02 | 103 | 0 | 0 | +103 | 3,520 | 2,326 | 0 | 0 | 0.16 | 36.56 |
08/06 | 13.8 | -0.3 | -2.13 | 2,304 | 74 | 252 | 27 | -205 | 5,000 | 43,177 | 11.58 | 0 | 0 | 0 | +0 | 5 | 0.01 | 44 | 56 | 0 | -12 | 3,417 | 2,713 | 0 | 0 | 0.1 | 47.48 |
08/05 | 14.1 | -1.55 | -9.9 | 2,222 | 116 | 482 | 26 | -392 | 5,205 | 43,177 | 12.06 | 3 | 1 | 0 | -2 | 5 | 0.01 | 114 | 0 | 0 | +114 | 3,429 | 2,755 | 0 | 0 | 0.1 | 22.32 |
08/02 | 15.65 | -0.6 | -3.69 | 1,803 | 89 | 296 | 0 | -207 | 5,597 | 43,177 | 12.96 | 0 | 1 | 0 | +1 | 7 | 0.02 | 15 | 1 | 0 | +14 | 3,315 | 2,741 | 1 | 0.06 | 0.13 | 23.9 |
08/01 | 16.25 | +0 | +0 | 2,280 | 367 | 345 | 0 | +22 | 5,804 | 43,177 | 13.44 | 8 | 3 | 0 | -5 | 6 | 0.01 | 97 | 0 | 0 | +97 | 3,301 | 2,730 | 1 | 0.04 | 0.1 | 31.67 |
07/31 | 16.25 | +0.7 | +4.5 | 5,455 | 316 | 439 | 2 | -125 | 5,782 | 43,177 | 13.39 | 3 | 9 | 0 | +6 | 11 | 0.03 | 126 | 2 | 0 | +124 | 3,204 | 2,710 | 6 | 0.11 | 0.19 | 58.13 |
07/30 | 15.55 | +0.2 | +1.3 | 1,642 | 48 | 180 | 0 | -132 | 5,907 | 43,177 | 13.68 | 0 | 2 | 0 | +2 | 5 | 0.01 | 36 | 0 | 0 | +36 | 3,080 | 2,658 | 0 | 0 | 0.08 | 26 |
07/29 | 15.35 | -0.6 | -3.76 | 2,060 | 86 | 148 | 0 | -62 | 6,039 | 43,177 | 13.99 | 1 | 2 | 0 | +1 | 3 | 0.01 | 72 | 139 | 0 | -67 | 3,044 | 2,648 | 0 | 0 | 0.05 | 38.54 |
07/26 | 15.95 | -0.4 | -2.45 | 1,372 | 81 | 115 | 20 | -54 | 6,101 | 43,177 | 14.13 | 17 | 0 | 0 | -17 | 2 | 0 | 32 | 131 | 0 | -99 | 3,111 | 2,632 | 1 | 0.07 | 0.03 | 41.47 |
07/23 | 16.35 | +0.2 | +1.24 | 1,851 | 64 | 111 | 0 | -47 | 6,155 | 43,177 | 14.26 | 0 | 1 | 0 | +1 | 19 | 0.04 | 88 | 265 | 0 | -177 | 3,210 | 2,624 | 0 | 0 | 0.31 | 38.47 |
07/22 | 16.15 | -0.8 | -4.72 | 2,969 | 156 | 352 | 0 | -196 | 6,202 | 43,177 | 14.36 | 7 | 0 | 0 | -7 | 18 | 0.04 | 8 | 48 | 0 | -40 | 3,387 | 2,608 | 3 | 0.1 | 0.29 | 34.25 |
07/19 | 16.95 | -0.8 | -4.51 | 4,854 | 360 | 649 | 0 | -289 | 6,398 | 43,177 | 14.82 | 122 | 6 | 0 | -116 | 25 | 0.06 | 31 | 45 | 0 | -14 | 3,427 | 2,582 | 1 | 0.02 | 0.39 | 25.59 |
07/18 | 17.75 | -0.5 | -2.74 | 6,329 | 277 | 1,398 | 0 | -1,121 | 6,687 | 43,177 | 15.49 | 31 | 99 | 1 | +67 | 141 | 0.33 | 27 | 0 | 0 | +27 | 3,441 | 2,537 | 4 | 0.06 | 2.11 | 36.17 |
07/17 | 18.25 | -0.4 | -2.14 | 9,644 | 804 | 2,061 | 0 | -1,257 | 7,808 | 43,177 | 18.08 | 7 | 21 | 0 | +14 | 74 | 0.17 | 223 | 30 | 0 | +193 | 3,414 | 2,478 | 1 | 0.01 | 0.95 | 37.01 |
07/16 | 18.65 | +0.5 | +2.75 | 35,547 | 4,010 | 5,817 | 0 | -1,807 | 9,065 | 43,177 | 20.99 | 100 | 8 | 0 | -92 | 60 | 0.14 | 308 | 20 | 0 | +288 | 3,221 | 2,384 | 40 | 0.11 | 0.66 | 58.71 |
07/15 | 18.15 | -0.35 | -1.89 | 12,429 | 1,544 | 3,184 | 0 | -1,640 | 10,872 | 43,177 | 25.18 | 4 | 0 | 0 | -4 | 152 | 0.35 | 351 | 4 | 0 | +347 | 2,933 | 2,032 | 11 | 0.09 | 1.4 | 40.82 |
07/12 | 18.5 | +0.7 | +3.93 | 24,105 | 6,681 | 2,269 | 0 | +4,412 | 12,512 | 43,177 | 28.98 | 3 | 136 | 0 | +133 | 156 | 0.36 | 90 | 40 | 0 | +50 | 2,586 | 1,926 | 47 | 0.19 | 1.25 | 50.74 |
07/11 | 17.8 | -0.15 | -0.84 | 8,615 | 895 | 833 | 1 | +61 | 8,100 | 43,177 | 18.76 | 53 | 1 | 0 | -52 | 23 | 0.05 | 89 | 99 | 0 | -10 | 2,536 | 1,690 | 8 | 0.09 | 0.28 | 46.65 |
07/10 | 17.95 | -0.5 | -2.71 | 9,955 | 1,064 | 1,405 | 0 | -341 | 8,039 | 43,177 | 18.62 | 8 | 14 | 0 | +6 | 75 | 0.17 | 13 | 81 | 0 | -68 | 2,546 | 1,613 | 3 | 0.03 | 0.93 | 38.71 |
07/09 | 18.45 | -0.4 | -2.12 | 27,454 | 3,927 | 5,551 | 0 | -1,624 | 8,380 | 43,177 | 19.41 | 64 | 48 | 0 | -16 | 69 | 0.16 | 273 | 0 | 0 | +273 | 2,614 | 1,525 | 22 | 0.08 | 0.82 | 49.99 |
07/08 | 18.85 | +1.7 | +9.91 | 26,879 | 5,547 | 2,059 | 0 | +3,488 | 10,018 | 43,177 | 23.2 | 1 | 64 | 0 | +63 | 85 | 0.2 | 14 | 227 | 0 | -213 | 2,341 | 1,259 | 11 | 0.04 | 0.85 | 45.03 |
07/05 | 17.15 | +0.85 | +5.21 | 8,939 | 1,718 | 866 | 0 | +852 | 6,516 | 43,177 | 15.09 | 3 | 2 | 1 | -2 | 22 | 0.05 | 6 | 22 | 0 | -16 | 2,554 | 993 | 6 | 0.07 | 0.34 | 21.32 |
07/04 | 16.3 | -0.05 | -0.31 | 3,023 | 237 | 681 | 1 | -445 | 5,664 | 43,177 | 13.12 | 0 | 0 | 0 | +0 | 24 | 0.06 | 18 | 22 | 0 | -4 | 2,570 | 908 | 0 | 0 | 0.42 | 30.73 |
07/03 | 16.35 | +0.65 | +4.14 | 5,068 | 854 | 495 | 0 | +359 | 6,109 | 43,177 | 14.15 | 1 | 11 | 0 | +10 | 24 | 0.06 | 22 | 0 | 0 | +22 | 2,574 | 886 | 7 | 0.14 | 0.39 | 30.64 |
07/02 | 15.7 | +0.2 | +1.29 | 3,703 | 344 | 199 | 0 | +145 | 5,750 | 43,177 | 13.32 | 0 | 13 | 0 | +13 | 14 | 0.03 | 73 | 2 | 0 | +71 | 2,552 | 841 | 3 | 0.08 | 0.24 | 53.31 |
07/01 | 15.5 | -0.45 | -2.82 | 1,750 | 133 | 217 | 0 | -84 | 5,605 | 43,177 | 12.98 | 17 | 1 | 0 | -16 | 1 | 0 | 5 | 99 | 0 | -94 | 2,481 | 807 | 2 | 0.11 | 0.02 | 18.17 |
06/28 | 15.95 | +0.3 | +1.92 | 2,229 | 267 | 262 | 0 | +5 | 5,689 | 43,177 | 13.18 | 20 | 0 | 0 | -20 | 17 | 0.04 | 0 | 0 | 0 | +0 | 2,575 | 796 | 1 | 0.04 | 0.3 | 31.31 |
06/27 | 15.65 | -0.5 | -3.1 | 3,977 | 218 | 603 | 0 | -385 | 5,684 | 43,177 | 13.16 | 0 | 37 | 0 | +37 | 37 | 0.09 | 41 | 32 | 0 | +9 | 2,575 | 780 | 7 | 0.18 | 0.65 | 34.88 |
06/26 | 16.15 | -0.15 | -0.92 | 4,702 | 314 | 453 | 0 | -139 | 6,069 | 43,177 | 14.06 | 24 | 0 | 1 | -25 | 0 | 0 | 14 | 0 | 0 | +14 | 2,566 | 744 | 8 | 0.17 | 0 | 37.47 |
06/25 | 16.3 | -0.7 | -4.12 | 7,244 | 742 | 1,369 | 0 | -627 | 6,208 | 43,177 | 14.38 | 25 | 21 | 0 | -4 | 25 | 0.06 | 73 | 27 | 0 | +46 | 2,552 | 700 | 7 | 0.1 | 0.4 | 34.82 |
06/24 | 17 | +0.85 | +5.26 | 40,051 | 3,398 | 3,140 | 0 | +258 | 6,835 | 43,177 | 15.83 | 6 | 29 | 0 | +23 | 29 | 0.07 | 233 | 259 | 0 | -26 | 2,506 | 632 | 43 | 0.11 | 0.42 | 62.23 |
06/21 | 16.15 | +1.45 | +9.86 | 6,578 | 2,524 | 603 | 0 | +1,921 | 6,577 | 43,177 | 15.23 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 8 | 0 | -8 | 2,532 | 233 | 2 | 0.03 | 0.09 | 17.36 |
06/20 | 14.7 | +0.3 | +2.08 | 779 | 86 | 41 | 0 | +45 | 4,656 | 43,177 | 10.78 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 22 | 0 | -22 | 2,540 | 171 | 0 | 0 | 0.11 | 7.83 |
06/19 | 14.4 | -0.1 | -0.69 | 696 | 16 | 7 | 0 | +9 | 4,611 | 43,177 | 10.68 | 0 | 0 | 0 | +0 | 5 | 0.01 | 4 | 0 | 0 | +4 | 2,562 | 167 | 0 | 0 | 0.11 | 5.17 |
06/18 | 14.5 | -0.05 | -0.34 | 352 | 78 | 14 | 0 | +64 | 4,602 | 43,177 | 10.66 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 0 | 0 | +1 | 2,558 | 164 | 0 | 0 | 0.11 | 13.35 |
06/17 | 14.55 | +0.15 | +1.04 | 245 | 25 | 23 | 0 | +2 | 4,538 | 43,177 | 10.51 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 40 | 0 | -40 | 2,557 | 171 | 0 | 0 | 0.11 | 11.84 |
06/14 | 14.4 | +0.2 | +1.41 | 666 | 29 | 8 | 0 | +21 | 4,536 | 43,177 | 10.51 | 0 | 0 | 0 | +0 | 5 | 0.01 | 5 | 0 | 0 | +5 | 2,597 | 212 | 0 | 0 | 0.11 | 18.77 |
06/13 | 14.2 | +0.05 | +0.35 | 434 | 8 | 2 | 0 | +6 | 4,515 | 43,177 | 10.46 | 0 | 0 | 0 | +0 | 5 | 0.01 | 17 | 0 | 0 | +17 | 2,592 | 208 | 0 | 0 | 0.11 | 19.12 |
06/12 | 14.15 | -0.2 | -1.39 | 545 | 24 | 17 | 0 | +7 | 4,509 | 43,177 | 10.44 | 2 | 0 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,575 | 206 | 0 | 0 | 0.11 | 4.4 |
06/11 | 14.35 | -0.25 | -1.71 | 335 | 35 | 10 | 0 | +25 | 4,502 | 43,177 | 10.43 | 2 | 0 | 0 | -2 | 7 | 0.02 | 0 | 60 | 0 | -60 | 2,575 | 206 | 2 | 0.6 | 0.16 | 7.46 |
06/07 | 14.6 | +0.25 | +1.74 | 387 | 41 | 19 | 0 | +22 | 4,477 | 43,177 | 10.37 | 0 | 2 | 0 | +2 | 9 | 0.02 | 0 | 85 | 0 | -85 | 2,635 | 207 | 0 | 0 | 0.2 | 11.89 |
06/06 | 14.35 | -0.05 | -0.35 | 307 | 16 | 12 | 0 | +4 | 4,455 | 43,177 | 10.32 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 2,720 | 206 | 0 | 0 | 0.16 | 12.38 |
06/05 | 14.4 | -0.15 | -1.03 | 487 | 12 | 35 | 0 | -23 | 4,451 | 43,177 | 10.31 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 26 | 0 | -26 | 2,720 | 206 | 0 | 0 | 0.16 | 10.06 |
06/04 | 14.55 | -0.25 | -1.69 | 331 | 8 | 49 | 0 | -41 | 4,474 | 43,177 | 10.36 | 0 | 0 | 0 | +0 | 7 | 0.02 | 1 | 128 | 0 | -127 | 2,746 | 205 | 0 | 0 | 0.16 | 12.08 |
06/03 | 14.8 | +0 | +0 | 387 | 111 | 23 | 0 | +88 | 4,515 | 43,177 | 10.46 | 0 | 0 | 0 | +0 | 7 | 0.02 | 1 | 0 | 0 | +1 | 2,873 | 208 | 0 | 0 | 0.16 | 4.91 |
05/31 | 14.8 | +0.05 | +0.34 | 1,914 | 90 | 60 | 0 | +30 | 4,427 | 43,177 | 10.25 | 0 | 0 | 0 | +0 | 7 | 0.02 | 10 | 50 | 0 | -40 | 2,872 | 215 | 1 | 0.05 | 0.16 | 52.82 |
05/30 | 14.75 | -0.2 | -1.34 | 448 | 59 | 40 | 0 | +19 | 4,397 | 43,177 | 10.18 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 9 | 0 | -9 | 2,912 | 201 | 0 | 0 | 0.16 | 6.03 |
05/29 | 14.95 | +0.05 | +0.34 | 969 | 29 | 142 | 0 | -113 | 4,378 | 43,177 | 10.14 | 0 | 0 | 0 | +0 | 8 | 0.02 | 12 | 11 | 0 | +1 | 2,921 | 202 | 0 | 0 | 0.18 | 8.36 |
05/28 | 14.9 | +0.15 | +1.02 | 1,235 | 86 | 116 | 12 | -42 | 4,491 | 43,177 | 10.4 | 0 | 1 | 0 | +1 | 8 | 0.02 | 8 | 25 | 0 | -17 | 2,920 | 204 | 0 | 0 | 0.18 | 20.4 |
05/27 | 14.75 | +0.2 | +1.37 | 849 | 78 | 67 | 0 | +11 | 4,533 | 43,177 | 10.5 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 60 | 0 | -60 | 2,937 | 199 | 0 | 0 | 0.15 | 7.07 |
05/24 | 14.55 | +0.25 | +1.75 | 379 | 90 | 42 | 4 | +44 | 4,522 | 43,177 | 10.47 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 61 | 0 | -61 | 2,997 | 199 | 0 | 0 | 0.15 | 12.14 |
05/23 | 14.3 | -0.4 | -2.72 | 506 | 39 | 15 | 0 | +24 | 4,478 | 43,177 | 10.37 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 77 | 0 | -77 | 3,058 | 206 | 0 | 0 | 0.16 | 12.25 |
05/22 | 14.7 | +0.15 | +1.03 | 834 | 208 | 82 | 0 | +126 | 4,454 | 43,177 | 10.32 | 0 | 0 | 0 | +0 | 7 | 0.02 | 10 | 0 | 0 | +10 | 3,135 | 212 | 0 | 0 | 0.16 | 18.71 |
05/21 | 14.55 | +0.2 | +1.39 | 574 | 47 | 80 | 0 | -33 | 4,328 | 43,177 | 10.02 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 15 | 0 | -15 | 3,125 | 210 | 0 | 0 | 0.16 | 6.45 |
05/20 | 14.35 | +0 | +0 | 303 | 25 | 41 | 0 | -16 | 4,361 | 43,177 | 10.1 | 0 | 0 | 0 | +0 | 7 | 0.02 | 19 | 69 | 0 | -50 | 3,140 | 210 | 0 | 0 | 0.16 | 21.12 |
05/17 | 14.35 | +0.05 | +0.35 | 665 | 73 | 55 | 0 | +18 | 4,377 | 43,177 | 10.14 | 0 | 0 | 0 | +0 | 7 | 0.02 | 5 | 0 | 0 | +5 | 3,190 | 213 | 0 | 0 | 0.16 | 14.14 |
05/16 | 14.3 | +0.1 | +0.7 | 587 | 67 | 64 | 0 | +3 | 4,359 | 43,177 | 10.1 | 2 | 0 | 0 | -2 | 7 | 0.02 | 0 | 0 | 0 | +0 | 3,185 | 212 | 0 | 0 | 0.16 | 20.27 |
05/15 | 14.2 | -0.05 | -0.35 | 398 | 34 | 17 | 0 | +17 | 4,356 | 43,177 | 10.09 | 1 | 0 | 0 | -1 | 9 | 0.02 | 28 | 0 | 0 | +28 | 3,185 | 220 | 0 | 0 | 0.21 | 20.6 |
05/14 | 14.25 | +0.15 | +1.06 | 371 | 10 | 21 | 0 | -11 | 4,339 | 43,177 | 10.05 | 0 | 4 | 0 | +4 | 10 | 0.02 | 0 | 14 | 0 | -14 | 3,157 | 220 | 5 | 1.35 | 0.23 | 8.63 |
05/13 | 14.1 | -0.15 | -1.05 | 457 | 28 | 21 | 0 | +7 | 4,350 | 43,177 | 10.07 | 0 | 0 | 0 | +0 | 6 | 0.01 | 11 | 0 | 0 | +11 | 3,171 | 233 | 0 | 0 | 0.14 | 7.88 |
05/10 | 14.25 | +0.05 | +0.35 | 237 | 8 | 37 | 0 | -29 | 4,343 | 43,177 | 10.06 | 0 | 0 | 0 | +0 | 6 | 0.01 | 6 | 0 | 0 | +6 | 3,160 | 232 | 0 | 0 | 0.14 | 15.19 |
05/09 | 14.2 | -0.05 | -0.35 | 404 | 11 | 113 | 0 | -102 | 4,372 | 43,177 | 10.13 | 0 | 0 | 0 | +0 | 6 | 0.01 | 3 | 8 | 0 | -5 | 3,154 | 236 | 0 | 0 | 0.14 | 5.2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。