5328
15.4
TWD-0.20 (0.98%)
2024.09.16收盤
華容-法人買賣
華容最新法人買賣狀況
整理華容最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進109張、佔全市場比重的23.7%;其中外資買進109張、佔全市場比重的23.7%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出67張、佔全市場比重的14.57%;其中外資賣出67張、佔全市場比重的14.57%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華容持股淨買入(+)/淨賣出(-)張數為+42張,均價為NT$15.35元。
開盤價
15.2
收盤價
15.4
當日範圍
15.2 - 15.5
成交張數
460
開盤價(昨)
15.45
收盤價(昨)
15.6
昨日範圍
15.3 - 15.65
成交張數(昨)
858
成交金額
706.14萬
成交金額(昨)
1329.78萬
52週範圍
12.7 - 18.85
發行股數
2億
市值
27億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
15.2
收盤價
15.4
成交張數
460
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 109 | 67 | +42 | 連2賣→連3買 |
金額(元) | 167.3萬 | 102.9萬 | +64萬 | ||
均價(元) | 15.35 | 15.35 | 15.35 | ||
佔成交比重(%) | 23.7% | 14.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.35 | 15.35 | 15.35 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.35 | 15.35 | 15.35 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 109 | 67 | +42 | 連2賣→連3買 |
金額(元) | 167.3萬 | 102.9萬 | +64萬 | ||
均價(元) | 15.35 | 15.35 | 15.35 | ||
佔成交比重(%) | 23.7% | 14.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
15.2
收盤價
15.4
成交張數
460
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 15.4 | +0.15 | +0.98 | 460 | 109 | 67 | +42 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 67 | +42 | ||
09/13 | 15.6 | +0.35 | +2.3 | 858 | 347 | 85 | +262 | 3,401 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 347 | 85 | +262 |
09/12 | 15.25 | +0.35 | +2.35 | 666 | 226 | 41 | +185 | 3,139 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 226 | 41 | +185 |
09/11 | 14.9 | +0 | +0 | 325 | 30 | 47 | -17 | 2,944 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 47 | -17 |
09/10 | 14.9 | -0.35 | -2.3 | 726 | 203 | 225 | -22 | 2,963 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 203 | 225 | -22 |
09/09 | 15.25 | +0.05 | +0.33 | 451 | 145 | 142 | +3 | 2,935 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 142 | +3 |
09/06 | 15.2 | -0.1 | -0.65 | 622 | 165 | 109 | +56 | 2,932 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 165 | 109 | +56 |
09/05 | 15.3 | -0.1 | -0.65 | 786 | 151 | 160 | -9 | 2,857 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 160 | -9 |
09/04 | 15.4 | -0.65 | -4.05 | 945 | 224 | 303 | -79 | 2,878 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 303 | -79 |
09/03 | 16.05 | -0.4 | -2.43 | 1,231 | 353 | 286 | +67 | 3,163 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 353 | 286 | +67 |
09/02 | 16.45 | +0.25 | +1.54 | 4,062 | 1,077 | 773 | +304 | 3,102 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1,077 | 773 | +304 |
08/30 | 16.2 | +0.3 | +1.89 | 1,388 | 379 | 156 | +223 | 2,810 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 379 | 156 | +223 |
08/29 | 15.9 | +0.05 | +0.32 | 639 | 185 | 100 | +85 | 2,649 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 100 | +85 |
08/28 | 15.85 | +0.25 | +1.6 | 1,315 | 367 | 197 | +170 | 2,662 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 367 | 197 | +170 |
08/27 | 15.6 | +0.2 | +1.3 | 669 | 248 | 52 | +196 | 2,493 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 248 | 52 | +196 |
08/26 | 15.4 | +0.2 | +1.32 | 806 | 319 | 116 | +203 | 2,300 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 319 | 116 | +203 |
08/23 | 15.2 | -0.15 | -0.98 | 712 | 141 | 287 | -146 | 2,120 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 287 | -146 |
08/22 | 15.35 | +0.15 | +0.99 | 596 | 160 | 102 | +58 | 2,261 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 102 | +58 |
08/21 | 15.2 | -0.1 | -0.65 | 728 | 143 | 136 | +7 | 2,219 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 136 | +7 |
08/20 | 15.3 | +0.15 | +0.99 | 910 | 328 | 153 | +175 | 2,362 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 328 | 153 | +175 |
08/19 | 15.15 | -0.05 | -0.33 | 573 | 181 | 45 | +136 | 2,271 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 45 | +136 |
08/16 | 15.2 | +0.05 | +0.33 | 987 | 277 | 78 | +199 | 2,177 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 277 | 78 | +199 |
08/15 | 15.15 | +0.2 | +1.34 | 952 | 315 | 183 | +132 | 2,277 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 315 | 183 | +132 |
08/14 | 14.95 | +0 | +0 | 975 | 256 | 230 | +26 | 2,124 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 256 | 230 | +26 |
08/13 | 14.95 | +0 | +0 | 794 | 282 | 231 | +51 | 2,237 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 282 | 231 | +51 |
08/12 | 14.95 | +0.15 | +1.01 | 679 | 153 | 170 | -17 | 2,168 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 170 | -17 |
08/09 | 14.8 | +0.15 | +1.02 | 1,026 | 197 | 275 | -78 | 2,171 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 275 | -78 |
08/08 | 14.65 | -0.1 | -0.68 | 1,086 | 187 | 340 | -153 | 2,229 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 340 | -153 |
08/07 | 14.75 | +0.95 | +6.88 | 1,466 | 392 | 410 | -18 | 2,398 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 392 | 410 | -18 |
08/06 | 13.8 | -0.3 | -2.13 | 2,304 | 750 | 784 | -34 | 2,358 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 750 | 784 | -34 |
08/05 | 14.1 | -1.55 | -9.9 | 2,222 | 364 | 622 | -258 | 2,425 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 364 | 622 | -258 |
08/02 | 15.65 | -0.6 | -3.69 | 1,803 | 348 | 403 | -55 | 2,522 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 348 | 403 | -55 |
08/01 | 16.25 | +0 | +0 | 2,280 | 361 | 432 | -71 | 2,567 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 361 | 432 | -71 |
07/31 | 16.25 | +0.7 | +4.5 | 5,455 | 1,182 | 1,402 | -220 | 2,534 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1,182 | 1,402 | -220 |
07/30 | 15.55 | +0.2 | +1.3 | 1,642 | 615 | 272 | +343 | 2,632 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 615 | 272 | +343 |
07/29 | 15.35 | -0.6 | -3.76 | 2,060 | 251 | 699 | -448 | 2,258 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 251 | 699 | -448 |
07/26 | 15.95 | -0.4 | -2.45 | 1,372 | 519 | 407 | +112 | 2,767 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 519 | 407 | +112 |
07/23 | 16.35 | +0.2 | +1.24 | 1,851 | 376 | 496 | -120 | 2,762 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 376 | 496 | -120 |
07/22 | 16.15 | -0.8 | -4.72 | 2,969 | 987 | 604 | +383 | 3,119 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 987 | 604 | +383 |
07/19 | 16.95 | -0.8 | -4.51 | 4,854 | 940 | 755 | +185 | 2,783 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 940 | 755 | +185 |
07/18 | 17.75 | -0.5 | -2.74 | 6,329 | 1,655 | 1,229 | +426 | 2,613 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1,655 | 1,229 | +426 |
07/17 | 18.25 | -0.4 | -2.14 | 9,644 | 1,271 | 1,577 | -306 | 2,164 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1,271 | 1,577 | -306 |
07/16 | 18.65 | +0.5 | +2.75 | 35,547 | 4,375 | 3,725 | +650 | 2,283 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 4,375 | 3,725 | +650 |
07/15 | 18.15 | -0.35 | -1.89 | 12,429 | 1,441 | 2,905 | -1,464 | 1,324 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 1,441 | 2,905 | -1,464 |
07/12 | 18.5 | +0.7 | +3.93 | 24,105 | 4,300 | 3,814 | +486 | 2,480 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 4,300 | 3,814 | +486 |
07/11 | 17.8 | -0.15 | -0.84 | 8,615 | 1,330 | 1,862 | -532 | 1,944 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1,330 | 1,862 | -532 |
07/10 | 17.95 | -0.5 | -2.71 | 9,955 | 1,544 | 1,694 | -150 | 2,447 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1,544 | 1,694 | -150 |
07/09 | 18.45 | -0.4 | -2.12 | 27,454 | 3,868 | 4,751 | -883 | 2,665 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 3,868 | 4,751 | -883 |
07/08 | 18.85 | +1.7 | +9.91 | 26,879 | 2,510 | 3,572 | -1,062 | 3,303 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 2,510 | 3,572 | -1,062 |
07/05 | 17.15 | +0.85 | +5.21 | 8,939 | 2,209 | 617 | +1,592 | 4,479 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 2,209 | 617 | +1,592 |
07/04 | 16.3 | -0.05 | -0.31 | 3,023 | 813 | 617 | +196 | 2,906 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 813 | 617 | +196 |
07/03 | 16.35 | +0.65 | +4.14 | 5,068 | 1,203 | 328 | +875 | 2,711 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1,203 | 328 | +875 |
07/02 | 15.7 | +0.2 | +1.29 | 3,703 | 584 | 1,169 | -585 | 1,814 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 584 | 1,169 | -585 |
07/01 | 15.5 | -0.45 | -2.82 | 1,750 | 187 | 431 | -244 | 2,328 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 431 | -244 |
06/28 | 15.95 | +0.3 | +1.92 | 2,229 | 463 | 361 | +102 | 2,666 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 463 | 361 | +102 |
06/27 | 15.65 | -0.5 | -3.1 | 3,977 | 947 | 557 | +390 | 2,564 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 947 | 557 | +390 |
06/26 | 16.15 | -0.15 | -0.92 | 4,702 | 533 | 1,203 | -670 | 2,165 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 533 | 1,203 | -670 |
06/25 | 16.3 | -0.7 | -4.12 | 7,244 | 1,663 | 981 | +682 | 2,818 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1,663 | 981 | +682 |
06/24 | 17 | +0.85 | +5.26 | 40,051 | 2,894 | 3,862 | -968 | 2,090 | +1.21 | 0 | 0 | +0 | 0 | 5 | -5 | 2,894 | 3,867 | -973 |
06/21 | 16.15 | +1.45 | +9.86 | 6,578 | 562 | 179 | +383 | 3,087 | +1.79 | 0 | 0 | +0 | 5 | 0 | +5 | 567 | 179 | +388 |
06/20 | 14.7 | +0.3 | +2.08 | 779 | 338 | 9 | +329 | 2,712 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 338 | 9 | +329 |
06/19 | 14.4 | -0.1 | -0.69 | 696 | 34 | 347 | -313 | 2,405 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 347 | -313 |
06/18 | 14.5 | -0.05 | -0.34 | 352 | 18 | 76 | -58 | 2,714 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 76 | -58 |
06/17 | 14.55 | +0.15 | +1.04 | 245 | 23 | 7 | +16 | 2,771 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 7 | +16 |
06/14 | 14.4 | +0.2 | +1.41 | 666 | 255 | 25 | +230 | 2,795 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 255 | 25 | +230 |
06/13 | 14.2 | +0.05 | +0.35 | 434 | 125 | 33 | +92 | 2,560 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 33 | +92 |
06/12 | 14.15 | -0.2 | -1.39 | 545 | 13 | 154 | -141 | 2,422 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 154 | -141 |
06/11 | 14.35 | -0.25 | -1.71 | 335 | 29 | 119 | -90 | 2,563 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 119 | -90 |
06/07 | 14.6 | +0.25 | +1.74 | 387 | 188 | 15 | +173 | 2,728 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 15 | +173 |
06/06 | 14.35 | -0.05 | -0.35 | 307 | 42 | 113 | -71 | 2,640 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 113 | -71 |
06/05 | 14.4 | -0.15 | -1.03 | 487 | 129 | 48 | +81 | 2,711 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 48 | +81 |
06/04 | 14.55 | -0.25 | -1.69 | 331 | 36 | 91 | -55 | 2,656 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 91 | -55 |
06/03 | 14.8 | +0 | +0 | 387 | 20 | 72 | -52 | 2,839 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 72 | -52 |
05/31 | 14.8 | +0.05 | +0.34 | 1,914 | 373 | 378 | -5 | 2,890 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 373 | 378 | -5 |
05/30 | 14.75 | -0.2 | -1.34 | 448 | 29 | 140 | -111 | 2,940 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 140 | -111 |
05/29 | 14.95 | +0.05 | +0.34 | 969 | 344 | 82 | +262 | 3,060 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 344 | 82 | +262 |
05/28 | 14.9 | +0.15 | +1.02 | 1,235 | 362 | 147 | +215 | 2,807 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 362 | 147 | +215 |
05/27 | 14.75 | +0.2 | +1.37 | 849 | 378 | 7 | +371 | 2,609 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 378 | 7 | +371 |
05/24 | 14.55 | +0.25 | +1.75 | 379 | 106 | 46 | +60 | 2,264 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 46 | +60 |
05/23 | 14.3 | -0.4 | -2.72 | 506 | 87 | 100 | -13 | 2,265 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 100 | -13 |
05/22 | 14.7 | +0.15 | +1.03 | 834 | 101 | 138 | -37 | 2,355 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 138 | -37 |
05/21 | 14.55 | +0.2 | +1.39 | 574 | 282 | 20 | +262 | 2,382 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 282 | 20 | +262 |
05/20 | 14.35 | +0 | +0 | 303 | 91 | 52 | +39 | 2,135 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 52 | +39 |
05/17 | 14.35 | +0.05 | +0.35 | 665 | 291 | 74 | +217 | 2,146 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 291 | 74 | +217 |
05/16 | 14.3 | +0.1 | +0.7 | 587 | 89 | 43 | +46 | 1,924 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 43 | +46 |
05/15 | 14.2 | -0.05 | -0.35 | 398 | 78 | 79 | -1 | 1,878 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 79 | -1 |
05/14 | 14.25 | +0.15 | +1.06 | 371 | 148 | 9 | +139 | 1,851 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 9 | +139 |
05/13 | 14.1 | -0.15 | -1.05 | 457 | 103 | 39 | +64 | 1,729 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 39 | +64 |
05/10 | 14.25 | +0.05 | +0.35 | 237 | 44 | 38 | +6 | 1,651 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 38 | +6 |
05/09 | 14.2 | -0.05 | -0.35 | 404 | 116 | 22 | +94 | 1,639 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 22 | +94 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。