5328
15.25
TWD-0.15 (-0.97%)
2024.09.18收盤
華容－現股當沖
華容最新現股當沖狀況
整理華容最新(2024/09/18) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的8.39%。當日現股當沖之總損益為-4,850元、每張平均損益則為-139元。
開盤價
15.4
收盤價
15.25
當日範圍
15.15 - 15.5
成交張數
417
開盤價(昨)
15.2
收盤價(昨)
15.4
昨日範圍
15.2 - 15.5
成交張數(昨)
460
成交金額
638.58萬
成交金額(昨)
706.14萬
52週範圍
12.7 - 18.85
發行股數
2億
市值
26億
現股當沖－歷史逐日資訊
開盤價
15.4
收盤價
15.25
成交張數
417
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 15.25 | -0.15 | -0.97 | 417 | 638.58 | 35 | 8.39 | 53.86 | 8.43 | 53.38 | 8.36 | -0.48 | -138.57 | 0 | 0 |
| 09/16 | 15.4 | +0.15 | +0.98 | 460 | 706.13 | 62 | 13.48 | 94.91 | 13.44 | 95.42 | 13.51 | +0.52 | +83.06 | 0 | 0 |
| 09/13 | 15.6 | +0.35 | +2.3 | 858 | 1,329.78 | 88 | 10.26 | 136.12 | 10.24 | 136.66 | 10.28 | +0.53 | +60.23 | 0 | 0 |
| 09/12 | 15.25 | +0.35 | +2.35 | 666 | 1,011.17 | 76 | 11.41 | 115.4 | 11.41 | 115.57 | 11.43 | +0.17 | +22.37 | 0 | 0 |
| 09/11 | 14.9 | +0 | +0 | 325 | 487.75 | 33 | 10.15 | 49.66 | 10.18 | 49.41 | 10.13 | -0.25 | -75.76 | 0 | 0 |
| 09/10 | 14.9 | -0.35 | -2.3 | 726 | 1,100.38 | 182 | 25.07 | 275.09 | 25 | 277.33 | 25.2 | +2.24 | +123.08 | 0 | 0 |
| 09/09 | 15.25 | +0.05 | +0.33 | 451 | 677 | 150 | 33.26 | 224.38 | 33.14 | 225.41 | 33.3 | +1.02 | +68.33 | 0 | 0 |
| 09/06 | 15.2 | -0.1 | -0.65 | 622 | 953.28 | 174 | 27.97 | 266.72 | 27.98 | 267.69 | 28.08 | +0.97 | +55.75 | 0 | 0 |
| 09/05 | 15.3 | -0.1 | -0.65 | 786 | 1,217.96 | 188 | 23.92 | 291.39 | 23.92 | 292.92 | 24.05 | +1.52 | +81.12 | 0 | 0 |
| 09/04 | 15.4 | -0.65 | -4.05 | 945 | 1,465.76 | 292 | 30.9 | 451.89 | 30.83 | 453.08 | 30.91 | +1.19 | +40.75 | 0 | 0 |
| 09/03 | 16.05 | -0.4 | -2.43 | 1,231 | 1,997.94 | 394 | 32.01 | 638 | 31.93 | 641.58 | 32.11 | +3.57 | +90.61 | 0 | 0 |
| 09/02 | 16.45 | +0.25 | +1.54 | 4,062 | 6,782.8 | 1,989 | 48.97 | 3,319.36 | 48.94 | 3,320.45 | 48.95 | +1.09 | +5.48 | 2 | 0.05 |
| 08/30 | 16.2 | +0.3 | +1.89 | 1,388 | 2,258.55 | 288 | 20.75 | 468.4 | 20.74 | 468.71 | 20.75 | +0.31 | +10.76 | 0 | 0 |
| 08/29 | 15.9 | +0.05 | +0.32 | 639 | 1,012.15 | 156 | 24.41 | 246.3 | 24.33 | 247.14 | 24.42 | +0.84 | +53.85 | 0 | 0 |
| 08/28 | 15.85 | +0.25 | +1.6 | 1,315 | 2,067.53 | 315 | 23.95 | 492.51 | 23.82 | 497.54 | 24.06 | +5.02 | +159.37 | 0 | 0 |
| 08/27 | 15.6 | +0.2 | +1.3 | 669 | 1,041.33 | 117 | 17.49 | 181.91 | 17.47 | 182.1 | 17.49 | +0.2 | +16.67 | 1 | 0.15 |
| 08/26 | 15.4 | +0.2 | +1.32 | 806 | 1,251.39 | 203 | 25.19 | 315.04 | 25.17 | 315.38 | 25.2 | +0.34 | +16.75 | 2 | 0.25 |
| 08/23 | 15.2 | -0.15 | -0.98 | 712 | 1,080.69 | 181 | 25.42 | 274.85 | 25.43 | 275.33 | 25.48 | +0.48 | +26.8 | 0 | 0 |
| 08/22 | 15.35 | +0.15 | +0.99 | 596 | 912.52 | 137 | 22.99 | 209.55 | 22.96 | 210.1 | 23.02 | +0.55 | +40.15 | 0 | 0 |
| 08/21 | 15.2 | -0.1 | -0.65 | 728 | 1,116.88 | 233 | 32.01 | 358.23 | 32.07 | 357.82 | 32.04 | -0.41 | -17.6 | 0 | 0 |
| 08/20 | 15.3 | +0.15 | +0.99 | 910 | 1,394.32 | 259 | 28.46 | 396.76 | 28.46 | 397.29 | 28.49 | +0.53 | +20.27 | 1 | 0.11 |
| 08/19 | 15.15 | -0.05 | -0.33 | 573 | 869.1 | 89 | 15.53 | 134.85 | 15.52 | 135.09 | 15.54 | +0.23 | +26.4 | 0 | 0 |
| 08/16 | 15.2 | +0.05 | +0.33 | 987 | 1,511.12 | 246 | 24.92 | 376.55 | 24.92 | 377.02 | 24.95 | +0.48 | +19.51 | 0 | 0 |
| 08/15 | 15.15 | +0.2 | +1.34 | 952 | 1,443.53 | 263 | 27.63 | 397.21 | 27.52 | 399.46 | 27.67 | +2.25 | +85.36 | 0 | 0 |
| 08/14 | 14.95 | +0 | +0 | 975 | 1,477.13 | 289 | 29.64 | 437.75 | 29.64 | 438.2 | 29.67 | +0.46 | +15.74 | 5 | 0.51 |
| 08/13 | 14.95 | +0 | +0 | 794 | 1,190.59 | 268 | 33.75 | 401.69 | 33.74 | 401.63 | 33.73 | -0.06 | -2.24 | 0 | 0 |
| 08/12 | 14.95 | +0.15 | +1.01 | 679 | 1,013.96 | 160 | 23.56 | 238.22 | 23.49 | 239.12 | 23.58 | +0.91 | +56.56 | 0 | 0 |
| 08/09 | 14.8 | +0.15 | +1.02 | 1,026 | 1,541.48 | 312 | 30.41 | 468.84 | 30.41 | 469.5 | 30.46 | +0.66 | +20.99 | 0 | 0 |
| 08/08 | 14.65 | -0.1 | -0.68 | 1,086 | 1,590.99 | 428 | 39.41 | 624.75 | 39.27 | 627.72 | 39.45 | +2.97 | +69.39 | 5 | 0.46 |
| 08/07 | 14.75 | +0.95 | +6.88 | 1,466 | 2,152.12 | 536 | 36.56 | 782.49 | 36.36 | 790.28 | 36.72 | +7.8 | +145.52 | 0 | 0 |
| 08/06 | 13.8 | -0.3 | -2.13 | 2,304 | 3,189.28 | 1,094 | 47.48 | 1,509.26 | 47.32 | 1,522.35 | 47.73 | +13.1 | +119.7 | 0 | 0 |
| 08/05 | 14.1 | -1.55 | -9.9 | 2,222 | 3,178.7 | 496 | 22.32 | 715.27 | 22.5 | 713.39 | 22.44 | -1.88 | -37.9 | 0 | 0 |
| 08/02 | 15.65 | -0.6 | -3.69 | 1,803 | 2,860.63 | 431 | 23.9 | 684.3 | 23.92 | 687.46 | 24.03 | +3.15 | +73.2 | 1 | 0.06 |
| 08/01 | 16.25 | +0 | +0 | 2,280 | 3,728.49 | 722 | 31.67 | 1,181.12 | 31.68 | 1,181.76 | 31.7 | +0.64 | +8.86 | 1 | 0.04 |
| 07/31 | 16.25 | +0.7 | +4.5 | 5,455 | 8,928.31 | 3,171 | 58.13 | 5,171.25 | 57.92 | 5,195.69 | 58.19 | +24.45 | +77.09 | 6 | 0.11 |
| 07/30 | 15.55 | +0.2 | +1.3 | 1,642 | 2,517.01 | 427 | 26 | 652.15 | 25.91 | 656.12 | 26.07 | +3.96 | +92.86 | 0 | 0 |
| 07/29 | 15.35 | -0.6 | -3.76 | 2,060 | 3,246.86 | 794 | 38.54 | 1,261.2 | 38.84 | 1,258.02 | 38.75 | -3.19 | -40.11 | 0 | 0 |
| 07/26 | 15.95 | -0.4 | -2.45 | 1,372 | 2,165.16 | 569 | 41.47 | 892.81 | 41.24 | 902.61 | 41.69 | +9.8 | +172.23 | 1 | 0.07 |
| 07/23 | 16.35 | +0.2 | +1.24 | 1,851 | 3,044.89 | 712 | 38.47 | 1,171.91 | 38.49 | 1,170.9 | 38.45 | -1 | -14.12 | 0 | 0 |
| 07/22 | 16.15 | -0.8 | -4.72 | 2,969 | 4,869.04 | 1,017 | 34.25 | 1,670.76 | 34.31 | 1,669.12 | 34.28 | -1.64 | -16.08 | 3 | 0.1 |
| 07/19 | 16.95 | -0.8 | -4.51 | 4,854 | 8,330.49 | 1,242 | 25.59 | 2,137.59 | 25.66 | 2,134.36 | 25.62 | -3.23 | -26.05 | 1 | 0.02 |
| 07/18 | 17.75 | -0.5 | -2.74 | 6,329 | 11,214.31 | 2,289 | 36.17 | 4,051.28 | 36.13 | 4,068.7 | 36.28 | +17.42 | +76.1 | 4 | 0.06 |
| 07/17 | 18.25 | -0.4 | -2.14 | 9,644 | 17,908.71 | 3,569 | 37.01 | 6,645.57 | 37.11 | 6,626.03 | 37 | -19.54 | -54.75 | 1 | 0.01 |
| 07/16 | 18.65 | +0.5 | +2.75 | 35,547 | 68,717.76 | 20,869 | 58.71 | 40,422.46 | 58.82 | 40,143.58 | 58.42 | -278.88 | -133.64 | 40 | 0.11 |
| 07/15 | 18.15 | -0.35 | -1.89 | 12,429 | 23,000.93 | 5,074 | 40.82 | 9,386.79 | 40.81 | 9,402.8 | 40.88 | +16 | +31.54 | 11 | 0.09 |
| 07/12 | 18.5 | +0.7 | +3.93 | 24,105 | 44,809.07 | 12,230 | 50.74 | 22,649.85 | 50.55 | 22,827.86 | 50.94 | +178 | +145.55 | 47 | 0.19 |
| 07/11 | 17.8 | -0.15 | -0.84 | 8,615 | 15,254.71 | 4,019 | 46.65 | 7,102.45 | 46.56 | 7,146.68 | 46.85 | +44.23 | +110.04 | 8 | 0.09 |
| 07/10 | 17.95 | -0.5 | -2.71 | 9,955 | 18,231.17 | 3,854 | 38.71 | 7,077.47 | 38.82 | 7,038.45 | 38.61 | -39.01 | -101.22 | 3 | 0.03 |
| 07/09 | 18.45 | -0.4 | -2.12 | 27,454 | 49,505.58 | 13,725 | 49.99 | 24,632.22 | 49.76 | 24,768.35 | 50.03 | +136.12 | +99.18 | 22 | 0.08 |
| 07/08 | 18.85 | +1.7 | +9.91 | 26,879 | 49,224.7 | 12,103 | 45.03 | 22,043.65 | 44.78 | 22,278.63 | 45.26 | +234.98 | +194.15 | 11 | 0.04 |
| 07/05 | 17.15 | +0.85 | +5.21 | 8,939 | 15,315.73 | 1,906 | 21.32 | 3,242.8 | 21.17 | 3,268.14 | 21.34 | +25.34 | +132.97 | 6 | 0.07 |
| 07/04 | 16.3 | -0.05 | -0.31 | 3,023 | 4,943.74 | 929 | 30.73 | 1,516.4 | 30.67 | 1,522.42 | 30.79 | +6.02 | +64.8 | 0 | 0 |
| 07/03 | 16.35 | +0.65 | +4.14 | 5,068 | 8,325.55 | 1,553 | 30.64 | 2,541.95 | 30.53 | 2,560.72 | 30.76 | +18.77 | +120.9 | 7 | 0.14 |
| 07/02 | 15.7 | +0.2 | +1.29 | 3,703 | 5,826.87 | 1,974 | 53.31 | 3,099.62 | 53.2 | 3,103.62 | 53.26 | +4 | +20.24 | 3 | 0.08 |
| 07/01 | 15.5 | -0.45 | -2.82 | 1,750 | 2,749.39 | 318 | 18.17 | 503.51 | 18.31 | 502.06 | 18.26 | -1.46 | -45.75 | 2 | 0.11 |
| 06/28 | 15.95 | +0.3 | +1.92 | 2,229 | 3,556.26 | 698 | 31.31 | 1,112.4 | 31.28 | 1,113.26 | 31.3 | +0.85 | +12.25 | 1 | 0.04 |
| 06/27 | 15.65 | -0.5 | -3.1 | 3,977 | 6,283.78 | 1,387 | 34.88 | 2,202.24 | 35.05 | 2,203.57 | 35.07 | +1.33 | +9.59 | 7 | 0.18 |
| 06/26 | 16.15 | -0.15 | -0.92 | 4,702 | 7,749.97 | 1,762 | 37.47 | 2,915.99 | 37.63 | 2,909.45 | 37.54 | -6.55 | -37.17 | 8 | 0.17 |
| 06/25 | 16.3 | -0.7 | -4.12 | 7,244 | 11,823.22 | 2,522 | 34.82 | 4,114.97 | 34.8 | 4,124.45 | 34.88 | +9.48 | +37.61 | 7 | 0.1 |
| 06/24 | 17 | +0.85 | +5.26 | 40,051 | 69,060.29 | 24,925 | 62.23 | 43,100 | 62.41 | 42,970.47 | 62.22 | -129.53 | -51.97 | 43 | 0.11 |
| 06/21 | 16.15 | +1.45 | +9.86 | 6,578 | 10,385.02 | 1,142 | 17.36 | 1,753.22 | 16.88 | 1,800.71 | 17.34 | +47.48 | +415.81 | 2 | 0.03 |
| 06/20 | 14.7 | +0.3 | +2.08 | 779 | 1,137.29 | 61 | 7.83 | 88.27 | 7.76 | 88.77 | 7.81 | +0.5 | +81.97 | 0 | 0 |
| 06/19 | 14.4 | -0.1 | -0.69 | 696 | 1,010.83 | 36 | 5.17 | 52.2 | 5.16 | 52.33 | 5.18 | +0.14 | +37.5 | 0 | 0 |
| 06/18 | 14.5 | -0.05 | -0.34 | 352 | 510.62 | 47 | 13.35 | 68.11 | 13.34 | 68.41 | 13.4 | +0.3 | +63.83 | 0 | 0 |
| 06/17 | 14.55 | +0.15 | +1.04 | 245 | 355.2 | 29 | 11.84 | 42.08 | 11.85 | 41.99 | 11.82 | -0.08 | -27.59 | 0 | 0 |
| 06/14 | 14.4 | +0.2 | +1.41 | 666 | 961.22 | 125 | 18.77 | 180.16 | 18.74 | 180.7 | 18.8 | +0.54 | +43.2 | 0 | 0 |
| 06/13 | 14.2 | +0.05 | +0.35 | 434 | 618.23 | 83 | 19.12 | 117.97 | 19.08 | 118.86 | 19.23 | +0.89 | +106.63 | 0 | 0 |
| 06/12 | 14.15 | -0.2 | -1.39 | 545 | 775.01 | 24 | 4.4 | 34.05 | 4.39 | 34.31 | 4.43 | +0.27 | +110.42 | 0 | 0 |
| 06/11 | 14.35 | -0.25 | -1.71 | 335 | 485.82 | 25 | 7.46 | 36.43 | 7.5 | 36.24 | 7.46 | -0.18 | -74 | 2 | 0.6 |
| 06/07 | 14.6 | +0.25 | +1.74 | 387 | 564.58 | 46 | 11.89 | 67.03 | 11.87 | 67.12 | 11.89 | +0.1 | +20.65 | 0 | 0 |
| 06/06 | 14.35 | -0.05 | -0.35 | 307 | 443.83 | 38 | 12.38 | 55.04 | 12.4 | 55.09 | 12.41 | +0.06 | +14.47 | 0 | 0 |
| 06/05 | 14.4 | -0.15 | -1.03 | 487 | 708.66 | 49 | 10.06 | 71.37 | 10.07 | 71.46 | 10.08 | +0.09 | +18.37 | 0 | 0 |
| 06/04 | 14.55 | -0.25 | -1.69 | 331 | 487.38 | 40 | 12.08 | 58.99 | 12.1 | 59.09 | 12.13 | +0.1 | +26.25 | 0 | 0 |
| 06/03 | 14.8 | +0 | +0 | 387 | 576.25 | 19 | 4.91 | 28.25 | 4.9 | 28.32 | 4.91 | +0.06 | +31.58 | 0 | 0 |
| 05/31 | 14.8 | +0.05 | +0.34 | 1,914 | 2,899.53 | 1,011 | 52.82 | 1,532.52 | 52.85 | 1,529.38 | 52.75 | -3.14 | -31.06 | 1 | 0.05 |
| 05/30 | 14.75 | -0.2 | -1.34 | 448 | 666.07 | 27 | 6.03 | 40.06 | 6.02 | 40.12 | 6.02 | +0.05 | +18.52 | 0 | 0 |
| 05/29 | 14.95 | +0.05 | +0.34 | 969 | 1,452.49 | 81 | 8.36 | 121.31 | 8.35 | 121.28 | 8.35 | -0.03 | -3.7 | 0 | 0 |
| 05/28 | 14.9 | +0.15 | +1.02 | 1,235 | 1,843.87 | 252 | 20.4 | 375.64 | 20.37 | 375.98 | 20.39 | +0.34 | +13.29 | 0 | 0 |
| 05/27 | 14.75 | +0.2 | +1.37 | 849 | 1,250.62 | 60 | 7.07 | 87.91 | 7.03 | 88.21 | 7.05 | +0.3 | +50 | 0 | 0 |
| 05/24 | 14.55 | +0.25 | +1.75 | 379 | 547.88 | 46 | 12.14 | 66.21 | 12.08 | 66.34 | 12.11 | +0.13 | +28.26 | 0 | 0 |
| 05/23 | 14.3 | -0.4 | -2.72 | 506 | 731.13 | 62 | 12.25 | 89.76 | 12.28 | 89.61 | 12.26 | -0.14 | -23.39 | 0 | 0 |
| 05/22 | 14.7 | +0.15 | +1.03 | 834 | 1,223.22 | 156 | 18.71 | 228.41 | 18.67 | 229.24 | 18.74 | +0.82 | +52.88 | 0 | 0 |
| 05/21 | 14.55 | +0.2 | +1.39 | 574 | 830.84 | 37 | 6.45 | 53.41 | 6.43 | 53.68 | 6.46 | +0.27 | +72.97 | 0 | 0 |
| 05/20 | 14.35 | +0 | +0 | 303 | 435.68 | 64 | 21.12 | 92 | 21.12 | 92.14 | 21.15 | +0.14 | +21.09 | 0 | 0 |
| 05/17 | 14.35 | +0.05 | +0.35 | 665 | 954.56 | 94 | 14.14 | 133.87 | 14.02 | 135.31 | 14.18 | +1.45 | +153.72 | 0 | 0 |
| 05/16 | 14.3 | +0.1 | +0.7 | 587 | 837.03 | 119 | 20.27 | 169.72 | 20.28 | 169.93 | 20.3 | +0.2 | +17.23 | 0 | 0 |
| 05/15 | 14.2 | -0.05 | -0.35 | 398 | 569.52 | 82 | 20.6 | 117.36 | 20.61 | 116.97 | 20.54 | -0.39 | -46.95 | 0 | 0 |
| 05/14 | 14.25 | +0.15 | +1.06 | 371 | 528.91 | 32 | 8.63 | 45.49 | 8.6 | 45.51 | 8.6 | +0.01 | +3.12 | 5 | 1.35 |
| 05/13 | 14.1 | -0.15 | -1.05 | 457 | 643.1 | 36 | 7.88 | 50.62 | 7.87 | 50.81 | 7.9 | +0.2 | +54.17 | 0 | 0 |
| 05/10 | 14.25 | +0.05 | +0.35 | 237 | 336.56 | 36 | 15.19 | 51.2 | 15.21 | 51.17 | 15.21 | -0.03 | -6.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
