5328
15.9
TWD+0.00 (0.00%)
2025.01.22收盤
華容－現股當沖
華容最新現股當沖狀況
整理華容最新(2025/01/22) 當沖狀況。整體成交張數為687張，佔整體市場成交張數的45.4%。當日現股當沖之總損益為-2.04萬元、每張平均損益則為-30元。
開盤價
16
收盤價
15.9
當日範圍
15.9 - 16.4
成交張數
1,513
開盤價(昨)
15.75
收盤價(昨)
15.9
昨日範圍
15.7 - 16.4
成交張數(昨)
3,270
成交金額
2426.77萬
成交金額(昨)
5264.24萬
52週範圍
13.6 - 18.95
發行股數
2億
市值
27億
現股當沖－歷史逐日資訊
開盤價
16
收盤價
15.9
成交張數
1,513
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 15.9 | +0 | +0 | 1,513 | 2,427.24 | 687 | 45.4 | 1,104.78 | 45.52 | 1,102.73 | 45.43 | -2.04 | -29.69 | 0 | 0 |
| 2025/01/21 | 15.9 | +0.2 | +1.27 | 3,270 | 5,264.78 | 1,858 | 56.81 | 2,992.51 | 56.84 | 2,991.07 | 56.81 | -1.44 | -7.72 | 30 | 0.92 |
| 2025/01/20 | 15.7 | +0.1 | +0.64 | 800 | 1,251.98 | 246 | 30.75 | 383.14 | 30.6 | 384.51 | 30.71 | +1.37 | +55.69 | 0 | 0 |
| 2025/01/17 | 15.6 | -0.2 | -1.27 | 976 | 1,526.39 | 469 | 48.05 | 734.34 | 48.11 | 734.41 | 48.11 | +0.07 | +1.49 | 0 | 0 |
| 2025/01/16 | 15.8 | +0.4 | +2.6 | 2,631 | 4,176.46 | 1,194 | 45.39 | 1,892.45 | 45.31 | 1,896.89 | 45.42 | +4.44 | +37.19 | 0 | 0 |
| 2025/01/15 | 15.4 | -0.05 | -0.32 | 868 | 1,342.45 | 316 | 36.41 | 488.66 | 36.4 | 488.51 | 36.39 | -0.15 | -4.75 | 0 | 0 |
| 2025/01/14 | 15.45 | +0.35 | +2.32 | 2,042 | 3,121.1 | 943 | 46.19 | 1,435.75 | 46 | 1,443.64 | 46.25 | +7.89 | +83.72 | 1 | 0.05 |
| 2025/01/13 | 15.1 | -0.65 | -4.13 | 1,926 | 2,921.98 | 777 | 40.33 | 1,177.6 | 40.3 | 1,181.06 | 40.42 | +3.46 | +44.53 | 4 | 0.21 |
| 2025/01/10 | 15.75 | -0.8 | -4.83 | 2,275 | 3,664.34 | 582 | 25.58 | 940.14 | 25.66 | 939.54 | 25.64 | -0.6 | -10.31 | 0 | 0 |
| 2025/01/09 | 16.55 | -0.4 | -2.36 | 2,379 | 3,986.18 | 1,105 | 46.44 | 1,853.59 | 46.5 | 1,852.52 | 46.47 | -1.06 | -9.64 | 0 | 0 |
| 2025/01/08 | 16.95 | +0.6 | +3.67 | 2,524 | 4,238.67 | 808 | 32.02 | 1,347.07 | 31.78 | 1,354.68 | 31.96 | +7.62 | +94.31 | 2 | 0.08 |
| 2025/01/07 | 16.35 | -0.35 | -2.1 | 1,559 | 2,573.43 | 476 | 30.54 | 786.43 | 30.56 | 788.15 | 30.63 | +1.72 | +36.03 | 0 | 0 |
| 2025/01/06 | 16.7 | +0.15 | +0.91 | 1,425 | 2,375.73 | 614 | 43.1 | 1,024.49 | 43.12 | 1,025.39 | 43.16 | +0.9 | +14.66 | 2 | 0.14 |
| 2025/01/03 | 16.55 | +0 | +0 | 1,430 | 2,380.26 | 500 | 34.97 | 832.66 | 34.98 | 834.43 | 35.06 | +1.77 | +35.5 | 0 | 0 |
| 2025/01/02 | 16.55 | -0.35 | -2.07 | 2,122 | 3,557.27 | 629 | 29.65 | 1,054.22 | 29.64 | 1,055.38 | 29.67 | +1.16 | +18.44 | 0 | 0 |
| 2024/12/31 | 16.9 | -0.3 | -1.74 | 2,660 | 4,535.08 | 913 | 34.33 | 1,558.07 | 34.36 | 1,560.78 | 34.42 | +2.71 | +29.74 | 1 | 0.04 |
| 2024/12/30 | 17.2 | -0.8 | -4.44 | 3,455 | 6,067.08 | 1,055 | 30.54 | 1,853.09 | 30.54 | 1,857.28 | 30.61 | +4.19 | +39.72 | 1 | 0.03 |
| 2024/12/27 | 18 | -0.55 | -2.96 | 4,210 | 7,655.64 | 1,635 | 38.83 | 2,976.38 | 38.88 | 2,980.75 | 38.94 | +4.37 | +26.73 | 10 | 0.24 |
| 2024/12/26 | 18.55 | -0.05 | -0.27 | 14,251 | 26,881.01 | 7,986 | 56.04 | 15,044.9 | 55.97 | 15,056.78 | 56.01 | +11.88 | +14.88 | 30 | 0.21 |
| 2024/12/25 | 18.6 | +1.2 | +6.9 | 14,411 | 26,484.82 | 6,135 | 42.57 | 11,210.18 | 42.33 | 11,303.96 | 42.68 | +93.78 | +152.86 | 49 | 0.34 |
| 2024/12/24 | 17.4 | -0.25 | -1.42 | 3,354 | 5,903.14 | 1,598 | 47.65 | 2,814.28 | 47.67 | 2,814.49 | 47.68 | +0.21 | +1.31 | 0 | 0 |
| 2024/12/23 | 17.65 | +0.4 | +2.32 | 2,387 | 4,171.55 | 1,334 | 55.89 | 2,330.7 | 55.87 | 2,332.2 | 55.91 | +1.5 | +11.24 | 0 | 0 |
| 2024/12/20 | 17.25 | -0.55 | -3.09 | 4,045 | 7,094.94 | 1,352 | 33.43 | 2,381.19 | 33.56 | 2,366.72 | 33.36 | -14.47 | -107.06 | 14 | 0.35 |
| 2024/12/19 | 17.8 | +0.05 | +0.28 | 6,448 | 11,435.25 | 3,419 | 53.02 | 6,060.16 | 53 | 6,067.45 | 53.06 | +7.29 | +21.34 | 7 | 0.11 |
| 2024/12/18 | 17.75 | +0.4 | +2.31 | 6,580 | 11,636.78 | 3,810 | 57.9 | 6,729.86 | 57.83 | 6,745.86 | 57.97 | +16 | +41.99 | 25 | 0.38 |
| 2024/12/17 | 17.35 | +0 | +0 | 2,487 | 4,335.86 | 869 | 34.94 | 1,513.9 | 34.92 | 1,515.52 | 34.95 | +1.61 | +18.58 | 2 | 0.08 |
| 2024/12/16 | 17.35 | -0.65 | -3.61 | 4,529 | 7,906.45 | 2,239 | 49.43 | 3,904.88 | 49.39 | 3,918.12 | 49.56 | +13.24 | +59.16 | 9 | 0.2 |
| 2024/12/13 | 18 | -0.1 | -0.55 | 7,795 | 13,957.22 | 3,978 | 51.03 | 7,121.65 | 51.02 | 7,138.8 | 51.15 | +17.14 | +43.1 | 7 | 0.09 |
| 2024/12/12 | 18.1 | +0.5 | +2.84 | 10,146 | 18,252.41 | 5,064 | 49.91 | 9,093.67 | 49.82 | 9,110.77 | 49.92 | +17.09 | +33.76 | 8 | 0.08 |
| 2024/12/11 | 17.6 | +0.8 | +4.76 | 12,001 | 21,081.31 | 5,597 | 46.64 | 9,774.99 | 46.37 | 9,833.28 | 46.64 | +58.3 | +104.15 | 15 | 0.12 |
| 2024/12/10 | 16.8 | +0 | +0 | 7,974 | 13,389.69 | 4,164 | 52.22 | 6,994.51 | 52.24 | 7,007.82 | 52.34 | +13.31 | +31.98 | 66 | 0.83 |
| 2024/12/09 | 16.8 | -0.8 | -4.55 | 8,370 | 14,361.68 | 4,170 | 49.82 | 7,163.57 | 49.88 | 7,159.48 | 49.85 | -4.09 | -9.81 | 9 | 0.11 |
| 2024/12/06 | 17.6 | -0.8 | -4.35 | 13,154 | 23,416.42 | 5,303 | 40.32 | 9,444.95 | 40.33 | 9,451.86 | 40.36 | +6.91 | +13.03 | 12 | 0.09 |
| 2024/12/05 | 18.4 | -0.55 | -2.9 | 65,007 | 125,896.7 | 41,474 | 63.8 | 80,445.7 | 63.9 | 80,286.32 | 63.77 | -159.38 | -38.43 | 205 | 0.32 |
| 2024/12/04 | 18.95 | +1.7 | +9.86 | 48,355 | 89,143.77 | 29,684 | 61.39 | 54,407.19 | 61.03 | 54,767.71 | 61.44 | +360.51 | +121.45 | 120 | 0.25 |
| 2024/12/03 | 17.25 | +0.7 | +4.23 | 17,980 | 31,274.83 | 10,315 | 57.37 | 17,921.12 | 57.3 | 17,945.85 | 57.38 | +24.73 | +23.97 | 47 | 0.26 |
| 2024/12/02 | 16.55 | +0.25 | +1.53 | 30,377 | 51,697.69 | 19,702 | 64.86 | 33,574.76 | 64.94 | 33,506.11 | 64.81 | -68.66 | -34.85 | 95 | 0.31 |
| 2024/11/29 | 16.3 | +1.45 | +9.76 | 6,376 | 10,153.4 | 1,863 | 29.22 | 2,906.93 | 28.63 | 2,955.97 | 29.11 | +49.05 | +263.26 | 5 | 0.08 |
| 2024/11/28 | 14.85 | -0.05 | -0.34 | 990 | 1,460.06 | 295 | 29.79 | 434.64 | 29.77 | 436.71 | 29.91 | +2.06 | +70 | 1 | 0.1 |
| 2024/11/27 | 14.9 | -0.2 | -1.32 | 992 | 1,511.71 | 401 | 40.44 | 615.51 | 40.72 | 612.73 | 40.53 | -2.78 | -69.33 | 0 | 0 |
| 2024/11/26 | 15.1 | -0.1 | -0.66 | 187 | 283.5 | 25 | 13.37 | 37.94 | 13.38 | 37.83 | 13.34 | -0.1 | -42 | 0 | 0 |
| 2024/11/25 | 15.2 | +0.2 | +1.33 | 619 | 943.03 | 95 | 15.35 | 144.28 | 15.3 | 145.11 | 15.39 | +0.83 | +87.89 | 0 | 0 |
| 2024/11/22 | 15 | +0.05 | +0.33 | 334 | 503.44 | 49 | 14.67 | 73.7 | 14.64 | 73.92 | 14.68 | +0.22 | +44.9 | 0 | 0 |
| 2024/11/21 | 14.95 | +0.1 | +0.67 | 289 | 433.19 | 35 | 12.11 | 52.31 | 12.08 | 52.6 | 12.14 | +0.28 | +81.43 | 0 | 0 |
| 2024/11/20 | 14.85 | -0.05 | -0.34 | 229 | 340.14 | 19 | 8.3 | 28.27 | 8.31 | 28.3 | 8.32 | +0.04 | +18.42 | 0 | 0 |
| 2024/11/19 | 14.9 | +0.05 | +0.34 | 231 | 344.77 | 61 | 26.41 | 91 | 26.39 | 91.14 | 26.44 | +0.14 | +23.77 | 0 | 0 |
| 2024/11/18 | 14.85 | +0 | +0 | 392 | 580.17 | 77 | 19.64 | 113.84 | 19.62 | 114.25 | 19.69 | +0.41 | +53.25 | 0 | 0 |
| 2024/11/15 | 14.85 | +0.05 | +0.34 | 245 | 365.75 | 27 | 11.02 | 40.23 | 11 | 40.44 | 11.06 | +0.2 | +74.07 | 0 | 0 |
| 2024/11/14 | 14.8 | -0.15 | -1 | 407 | 606.97 | 68 | 16.71 | 101.65 | 16.75 | 101.75 | 16.76 | +0.1 | +13.97 | 0 | 0 |
| 2024/11/13 | 14.95 | +0.15 | +1.01 | 759 | 1,150.1 | 352 | 46.38 | 533.3 | 46.37 | 534.4 | 46.47 | +1.09 | +31.11 | 0 | 0 |
| 2024/11/12 | 14.8 | -0.15 | -1 | 739 | 1,097.05 | 93 | 12.58 | 137.94 | 12.57 | 138.18 | 12.6 | +0.23 | +25.27 | 0 | 0 |
| 2024/11/11 | 14.95 | -0.1 | -0.66 | 382 | 572.97 | 18 | 4.71 | 27.02 | 4.72 | 27.05 | 4.72 | +0.04 | +19.44 | 1 | 0.26 |
| 2024/11/08 | 15.05 | -0.4 | -2.59 | 955 | 1,451.99 | 116 | 12.15 | 177.29 | 12.21 | 176.36 | 12.15 | -0.94 | -80.6 | 0 | 0 |
| 2024/11/07 | 15.45 | +0.15 | +0.98 | 473 | 732.46 | 34 | 7.19 | 52.63 | 7.19 | 52.64 | 7.19 | +0.01 | +2.94 | 0 | 0 |
| 2024/11/06 | 15.3 | -0.15 | -0.97 | 378 | 581.52 | 40 | 10.58 | 61.67 | 10.61 | 61.52 | 10.58 | -0.15 | -38.75 | 0 | 0 |
| 2024/11/05 | 15.45 | +0.15 | +0.98 | 311 | 478.62 | 30 | 9.65 | 45.99 | 9.61 | 46.28 | 9.67 | +0.28 | +95 | 0 | 0 |
| 2024/11/04 | 15.3 | -0.15 | -0.97 | 351 | 537.61 | 16 | 4.56 | 24.52 | 4.56 | 24.56 | 4.57 | +0.04 | +25 | 0 | 0 |
| 2024/11/01 | 15.45 | +0 | +0 | 477 | 733.82 | 53 | 11.11 | 81.31 | 11.08 | 81.64 | 11.13 | +0.34 | +63.21 | 0 | 0 |
| 2024/10/30 | 15.45 | -0.35 | -2.22 | 1,127 | 1,749.59 | 199 | 17.66 | 309.5 | 17.69 | 309 | 17.66 | -0.51 | -25.63 | 0 | 0 |
| 2024/10/29 | 15.8 | -0.45 | -2.77 | 1,258 | 2,000.98 | 245 | 19.48 | 390.1 | 19.5 | 390.79 | 19.53 | +0.69 | +28.16 | 0 | 0 |
| 2024/10/28 | 16.25 | -0.55 | -3.27 | 2,878 | 4,732.45 | 895 | 31.1 | 1,470.14 | 31.07 | 1,476.12 | 31.19 | +5.98 | +66.82 | 0 | 0 |
| 2024/10/25 | 16.8 | +0.9 | +5.66 | 7,251 | 12,137.99 | 2,807 | 38.71 | 4,685.84 | 38.6 | 4,719.68 | 38.88 | +33.84 | +120.56 | 10 | 0.14 |
| 2024/10/24 | 15.9 | -0.25 | -1.55 | 1,011 | 1,620.26 | 203 | 20.08 | 324.73 | 20.04 | 325.52 | 20.09 | +0.8 | +39.16 | 0 | 0 |
| 2024/10/23 | 16.15 | -0.1 | -0.62 | 724 | 1,176.69 | 159 | 21.96 | 259.2 | 22.03 | 258.54 | 21.97 | -0.67 | -42.14 | 0 | 0 |
| 2024/10/22 | 16.25 | +0.4 | +2.52 | 1,550 | 2,501.7 | 302 | 19.48 | 485.84 | 19.42 | 488.73 | 19.54 | +2.89 | +95.7 | 2 | 0.13 |
| 2024/10/21 | 15.85 | +0.35 | +2.26 | 1,163 | 1,838.66 | 186 | 15.99 | 292.02 | 15.88 | 294.54 | 16.02 | +2.52 | +135.48 | 3 | 0.26 |
| 2024/10/18 | 15.5 | -0.3 | -1.9 | 457 | 715.15 | 40 | 8.75 | 62.59 | 8.75 | 62.96 | 8.8 | +0.38 | +93.75 | 0 | 0 |
| 2024/10/17 | 15.8 | +0.2 | +1.28 | 576 | 909.32 | 103 | 17.88 | 162.38 | 17.86 | 162.73 | 17.9 | +0.34 | +33.5 | 0 | 0 |
| 2024/10/16 | 15.6 | +0 | +0 | 334 | 521.61 | 47 | 14.07 | 73.17 | 14.03 | 73.61 | 14.11 | +0.43 | +92.55 | 0 | 0 |
| 2024/10/15 | 15.6 | -0.2 | -1.27 | 477 | 752.63 | 92 | 19.29 | 145.2 | 19.29 | 145.16 | 19.29 | -0.04 | -4.35 | 0 | 0 |
| 2024/10/14 | 15.8 | +0.4 | +2.6 | 547 | 856.4 | 71 | 12.98 | 110.39 | 12.89 | 111.08 | 12.97 | +0.69 | +97.18 | 0 | 0 |
| 2024/10/11 | 15.4 | -0.05 | -0.32 | 645 | 1,003.64 | 185 | 28.68 | 288.67 | 28.76 | 287.91 | 28.69 | -0.76 | -40.81 | 0 | 0 |
| 2024/10/09 | 15.45 | +0 | +0 | 1,939 | 3,098.3 | 814 | 41.98 | 1,303.92 | 42.09 | 1,295.27 | 41.81 | -8.65 | -106.27 | 2 | 0.1 |
| 2024/10/08 | 15.45 | -0.35 | -2.22 | 410 | 634.73 | 44 | 10.73 | 68.32 | 10.76 | 68.27 | 10.76 | -0.06 | -12.5 | 0 | 0 |
| 2024/10/07 | 15.8 | +0.25 | +1.61 | 809 | 1,272.16 | 140 | 17.31 | 219.59 | 17.26 | 220.22 | 17.31 | +0.63 | +45 | 0 | 0 |
| 2024/10/04 | 15.55 | +0.1 | +0.65 | 489 | 758.29 | 102 | 20.86 | 157.79 | 20.81 | 158.37 | 20.88 | +0.57 | +55.88 | 0 | 0 |
| 2024/10/01 | 15.45 | -0.1 | -0.64 | 380 | 587.14 | 35 | 9.21 | 54.15 | 9.22 | 54.32 | 9.25 | +0.17 | +50 | 0 | 0 |
| 2024/09/30 | 15.55 | +0.1 | +0.65 | 520 | 808.7 | 80 | 15.38 | 124.41 | 15.38 | 124.41 | 15.38 | +0 | +0 | 0 | 0 |
| 2024/09/27 | 15.45 | +0.1 | +0.65 | 913 | 1,422.42 | 217 | 23.77 | 337.17 | 23.7 | 339.29 | 23.85 | +2.12 | +97.7 | 0 | 0 |
| 2024/09/26 | 15.35 | -0.15 | -0.97 | 946 | 1,474.4 | 246 | 26 | 382.1 | 25.92 | 384.75 | 26.1 | +2.65 | +107.93 | 0 | 0 |
| 2024/09/25 | 15.5 | +0.2 | +1.31 | 746 | 1,161.88 | 141 | 18.9 | 219.47 | 18.89 | 219.26 | 18.87 | -0.21 | -15.25 | 0 | 0 |
| 2024/09/24 | 15.3 | -0.1 | -0.65 | 398 | 610.76 | 71 | 17.84 | 109.25 | 17.89 | 109.24 | 17.89 | -0.01 | -0.7 | 0 | 0 |
| 2024/09/23 | 15.4 | +0.15 | +0.98 | 686 | 1,056.05 | 76 | 11.08 | 116.74 | 11.05 | 117.18 | 11.1 | +0.44 | +57.89 | 0 | 0 |
| 2024/09/20 | 15.25 | -0.05 | -0.33 | 456 | 700.7 | 61 | 13.38 | 93.81 | 13.39 | 93.88 | 13.4 | +0.07 | +11.48 | 0 | 0 |
| 2024/09/19 | 15.3 | +0.05 | +0.33 | 318 | 486.68 | 35 | 11.01 | 53.56 | 11.01 | 53.53 | 11 | -0.03 | -8.57 | 0 | 0 |
| 2024/09/18 | 15.25 | -0.15 | -0.97 | 417 | 638.58 | 35 | 8.39 | 53.86 | 8.43 | 53.38 | 8.36 | -0.48 | -138.57 | 0 | 0 |
| 2024/09/16 | 15.4 | +0.15 | +0.98 | 460 | 706.13 | 62 | 13.48 | 94.91 | 13.44 | 95.42 | 13.51 | +0.52 | +83.06 | 0 | 0 |
| 2024/09/13 | 15.6 | +0.35 | +2.3 | 858 | 1,329.78 | 88 | 10.26 | 136.12 | 10.24 | 136.66 | 10.28 | +0.53 | +60.23 | 0 | 0 |
| 2024/09/12 | 15.25 | +0.35 | +2.35 | 666 | 1,011.17 | 76 | 11.41 | 115.4 | 11.41 | 115.57 | 11.43 | +0.17 | +22.37 | 0 | 0 |
| 2024/09/11 | 14.9 | +0 | +0 | 325 | 487.75 | 33 | 10.15 | 49.66 | 10.18 | 49.41 | 10.13 | -0.25 | -75.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
