5328
13.75
TWD+0.50 (3.77%)
2025.08.14收盤
華容－現股當沖
華容最新現股當沖狀況
整理華容最新(2025/08/14) 當沖狀況。整體成交張數為386張，佔整體市場成交張數的25.38%。當日現股當沖之總損益為+2.9萬元、每張平均損益則為+75元。
開盤價
13.35
收盤價
13.75
當日範圍
13.3 - 14
成交張數
1,521
開盤價(昨)
13.15
收盤價(昨)
13.25
昨日範圍
13.05 - 13.35
成交張數(昨)
936
成交金額
2088.18萬
成交金額(昨)
1235.47萬
52週範圍
10.8 - 18.95
發行股數
2億
市值
24億
現股當沖－歷史逐日資訊
開盤價
13.35
收盤價
13.75
成交張數
1,521
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/14 | 13.75 | +0.5 | +3.77 | 1,521 | 2,088.18 | 386 | 25.38 | 529 | 25.33 | 531.9 | 25.47 | +2.9 | +75.13 | 4 | 0.26 |
| 2025/08/13 | 13.25 | +0.15 | +1.15 | 936 | 1,235.47 | 165 | 17.63 | 217.3 | 17.59 | 218.25 | 17.67 | +0.95 | +57.58 | 0 | 0 |
| 2025/08/12 | 13.1 | -0.1 | -0.76 | 492 | 649.41 | 64 | 13.01 | 84.39 | 12.99 | 84.62 | 13.03 | +0.23 | +36.72 | 0 | 0 |
| 2025/08/11 | 13.2 | -0.05 | -0.38 | 346 | 458.85 | 105 | 30.35 | 139.25 | 30.35 | 139.46 | 30.39 | +0.21 | +20 | 0 | 0 |
| 2025/08/08 | 13.25 | +0.05 | +0.38 | 401 | 532.04 | 115 | 28.68 | 152.76 | 28.71 | 152.66 | 28.69 | -0.11 | -9.57 | 0 | 0 |
| 2025/08/07 | 13.2 | -0.25 | -1.86 | 614 | 814.88 | 112 | 18.24 | 149.44 | 18.34 | 149.21 | 18.31 | -0.23 | -20.54 | 0 | 0 |
| 2025/08/06 | 13.45 | +0.1 | +0.75 | 498 | 670.74 | 97 | 19.48 | 130.55 | 19.46 | 130.67 | 19.48 | +0.12 | +12.37 | 0 | 0 |
| 2025/08/05 | 13.35 | +0.25 | +1.91 | 802 | 1,069.05 | 117 | 14.59 | 155.72 | 14.57 | 156.03 | 14.6 | +0.32 | +27.35 | 0 | 0 |
| 2025/08/04 | 13.1 | +0.1 | +0.77 | 340 | 441.27 | 49 | 14.41 | 63.52 | 14.4 | 63.82 | 14.46 | +0.29 | +60.2 | 0 | 0 |
| 2025/08/01 | 13 | +0.15 | +1.17 | 275 | 354.03 | 33 | 12 | 42.25 | 11.93 | 42.65 | 12.05 | +0.4 | +119.7 | 0 | 0 |
| 2025/07/31 | 12.85 | -0.05 | -0.39 | 317 | 406.96 | 23 | 7.26 | 29.77 | 7.32 | 29.84 | 7.33 | +0.07 | +28.26 | 0 | 0 |
| 2025/07/30 | 12.9 | +0 | +0 | 267 | 344.31 | 49 | 18.35 | 63.34 | 18.4 | 63.18 | 18.35 | -0.17 | -33.67 | 0 | 0 |
| 2025/07/29 | 12.9 | -0.1 | -0.77 | 360 | 468.38 | 68 | 18.89 | 88.51 | 18.9 | 88.6 | 18.92 | +0.09 | +13.24 | 0 | 0 |
| 2025/07/28 | 13 | -0.05 | -0.38 | 147 | 192.05 | 21 | 14.29 | 27.41 | 14.27 | 27.43 | 14.28 | +0.02 | +9.52 | 0 | 0 |
| 2025/07/25 | 13.05 | +0 | +0 | 221 | 288.34 | 42 | 19 | 54.8 | 19.01 | 54.88 | 19.03 | +0.07 | +16.67 | 0 | 0 |
| 2025/07/24 | 13.05 | +0 | +0 | 382 | 501.31 | 108 | 28.27 | 141.88 | 28.3 | 142.24 | 28.37 | +0.36 | +33.33 | 0 | 0 |
| 2025/07/23 | 13.05 | +0.25 | +1.95 | 514 | 670.75 | 99 | 19.26 | 128.94 | 19.22 | 128.69 | 19.19 | -0.26 | -26.26 | 0 | 0 |
| 2025/07/22 | 12.8 | -0.15 | -1.16 | 473 | 607.55 | 85 | 17.97 | 109.44 | 18.01 | 109.47 | 18.02 | +0.03 | +3.53 | 0 | 0 |
| 2025/07/21 | 12.95 | +0 | +0 | 167 | 217.16 | 31 | 18.56 | 40.34 | 18.57 | 40.33 | 18.57 | -0.01 | -3.23 | 0 | 0 |
| 2025/07/18 | 12.95 | -0.05 | -0.38 | 274 | 356.08 | 26 | 9.49 | 33.87 | 9.51 | 33.76 | 9.48 | -0.11 | -42.31 | 0 | 0 |
| 2025/07/17 | 13 | +0 | +0 | 631 | 822.11 | 149 | 23.61 | 193.72 | 23.56 | 194.59 | 23.67 | +0.87 | +58.39 | 0 | 0 |
| 2025/07/16 | 13 | +0.4 | +3.17 | 962 | 1,250.59 | 200 | 20.79 | 259.61 | 20.76 | 260.56 | 20.84 | +0.95 | +47.75 | 0 | 0 |
| 2025/07/15 | 12.6 | +0 | +0 | 181 | 228.96 | 27 | 14.92 | 34.28 | 14.97 | 34.09 | 14.89 | -0.19 | -70.37 | 0 | 0 |
| 2025/07/14 | 12.6 | -0.05 | -0.4 | 153 | 193.7 | 44 | 28.76 | 55.85 | 28.84 | 55.62 | 28.71 | -0.24 | -54.55 | 0 | 0 |
| 2025/07/11 | 12.65 | +0.1 | +0.8 | 185 | 234.19 | 34 | 18.38 | 43.01 | 18.37 | 43.02 | 18.37 | +0.01 | +4.41 | 0 | 0 |
| 2025/07/10 | 12.55 | +0.05 | +0.4 | 154 | 193.57 | 21 | 13.64 | 26.38 | 13.63 | 26.52 | 13.7 | +0.14 | +66.67 | 0 | 0 |
| 2025/07/09 | 12.5 | +0.15 | +1.21 | 239 | 298.82 | 72 | 30.13 | 89.72 | 30.02 | 90.55 | 30.3 | +0.83 | +115.28 | 0 | 0 |
| 2025/07/08 | 12.35 | -0.15 | -1.2 | 249 | 309.14 | 23 | 9.24 | 28.57 | 9.24 | 28.52 | 9.22 | -0.06 | -23.91 | 0 | 0 |
| 2025/07/07 | 12.5 | -0.1 | -0.79 | 167 | 209.94 | 53 | 31.74 | 66.72 | 31.78 | 66.78 | 31.81 | +0.07 | +12.26 | 0 | 0 |
| 2025/07/04 | 12.6 | -0.3 | -2.33 | 288 | 367.11 | 46 | 15.97 | 58.62 | 15.97 | 58.74 | 16 | +0.12 | +25 | 0 | 0 |
| 2025/07/03 | 12.9 | +0.1 | +0.78 | 225 | 290.01 | 45 | 20 | 58.02 | 20.01 | 58.02 | 20.01 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 12.8 | +0.1 | +0.79 | 311 | 401.13 | 81 | 26.05 | 104.56 | 26.06 | 104.52 | 26.06 | -0.04 | -4.32 | 1 | 0.32 |
| 2025/07/01 | 12.7 | +0 | +0 | 141 | 180.59 | 26 | 18.44 | 33.33 | 18.46 | 33.32 | 18.45 | -0.01 | -3.85 | 0 | 0 |
| 2025/06/30 | 12.7 | -0.25 | -1.93 | 172 | 218.78 | 15 | 8.72 | 19.14 | 8.75 | 19.07 | 8.72 | -0.07 | -50 | 0 | 0 |
| 2025/06/27 | 12.95 | +0 | +0 | 230 | 297.5 | 26 | 11.3 | 33.67 | 11.32 | 33.59 | 11.29 | -0.09 | -32.69 | 0 | 0 |
| 2025/06/26 | 12.95 | +0.25 | +1.97 | 346 | 444.95 | 42 | 12.14 | 53.87 | 12.11 | 54.07 | 12.15 | +0.2 | +48.81 | 0 | 0 |
| 2025/06/25 | 12.7 | +0.05 | +0.4 | 389 | 495.21 | 82 | 21.08 | 104.55 | 21.11 | 104.34 | 21.07 | -0.21 | -25.61 | 0 | 0 |
| 2025/06/24 | 12.65 | +0.4 | +3.27 | 205 | 258.25 | 18 | 8.78 | 22.66 | 8.78 | 22.71 | 8.79 | +0.04 | +25 | 0 | 0 |
| 2025/06/23 | 12.25 | -0.15 | -1.21 | 378 | 460.77 | 110 | 29.1 | 134 | 29.08 | 134.53 | 29.2 | +0.54 | +48.64 | 1 | 0.26 |
| 2025/06/20 | 12.4 | -0.35 | -2.75 | 475 | 591.88 | 89 | 18.74 | 111.54 | 18.85 | 111.45 | 18.83 | -0.09 | -9.55 | 0 | 0 |
| 2025/06/19 | 12.75 | -0.15 | -1.16 | 317 | 401.87 | 60 | 18.93 | 76.06 | 18.93 | 76.52 | 19.04 | +0.46 | +75.83 | 0 | 0 |
| 2025/06/18 | 12.9 | +0.05 | +0.39 | 193 | 249.25 | 19 | 9.84 | 24.49 | 9.83 | 24.51 | 9.83 | +0.02 | +10.53 | 0 | 0 |
| 2025/06/17 | 12.85 | +0 | +0 | 192 | 248.48 | 15 | 7.81 | 19.36 | 7.79 | 19.47 | 7.84 | +0.11 | +73.33 | 0 | 0 |
| 2025/06/16 | 12.85 | +0 | +0 | 189 | 241.47 | 33 | 17.46 | 42.23 | 17.49 | 42.12 | 17.45 | -0.1 | -30.3 | 0 | 0 |
| 2025/06/13 | 12.85 | -0.3 | -2.28 | 362 | 466.36 | 19 | 5.25 | 24.51 | 5.26 | 24.54 | 5.26 | +0.03 | +13.16 | 0 | 0 |
| 2025/06/12 | 13.15 | +0 | +0 | 175 | 230.47 | 34 | 19.43 | 44.96 | 19.51 | 44.8 | 19.44 | -0.16 | -47.06 | 0 | 0 |
| 2025/06/11 | 13.15 | +0.1 | +0.77 | 186 | 244.18 | 33 | 17.74 | 43.32 | 17.74 | 43.26 | 17.72 | -0.06 | -18.18 | 0 | 0 |
| 2025/06/10 | 13.05 | +0.15 | +1.16 | 206 | 268.62 | 7 | 3.4 | 9.1 | 3.39 | 9.15 | 3.41 | +0.05 | +71.43 | 0 | 0 |
| 2025/06/09 | 12.9 | -0.1 | -0.77 | 271 | 351.36 | 24 | 8.86 | 31.09 | 8.85 | 31.23 | 8.89 | +0.14 | +58.33 | 1 | 0.37 |
| 2025/06/06 | 13 | -0.1 | -0.76 | 247 | 321.9 | 28 | 11.34 | 36.55 | 11.36 | 36.62 | 11.38 | +0.07 | +23.21 | 0 | 0 |
| 2025/06/05 | 13.1 | -0.05 | -0.38 | 212 | 279.25 | 20 | 9.43 | 26.29 | 9.41 | 26.48 | 9.48 | +0.2 | +100 | 0 | 0 |
| 2025/06/04 | 13.15 | +0.3 | +2.33 | 289 | 379.05 | 35 | 12.11 | 45.74 | 12.07 | 45.98 | 12.13 | +0.23 | +65.71 | 0 | 0 |
| 2025/06/03 | 12.85 | -0.25 | -1.91 | 399 | 516.77 | 54 | 13.53 | 69.75 | 13.5 | 70.08 | 13.56 | +0.32 | +59.26 | 0 | 0 |
| 2025/06/02 | 13.1 | -0.55 | -4.03 | 296 | 389.79 | 32 | 10.81 | 42.42 | 10.88 | 42.42 | 10.88 | +0 | +0 | 1 | 0.34 |
| 2025/05/29 | 13.65 | +0.05 | +0.37 | 215 | 293.02 | 13 | 6.05 | 17.72 | 6.05 | 17.73 | 6.05 | +0.01 | +7.69 | 0 | 0 |
| 2025/05/28 | 13.6 | -0.1 | -0.73 | 241 | 330.12 | 26 | 10.79 | 35.76 | 10.83 | 35.9 | 10.87 | +0.14 | +55.77 | 0 | 0 |
| 2025/05/27 | 13.7 | -0.15 | -1.08 | 156 | 215.28 | 14 | 8.97 | 19.32 | 8.98 | 19.41 | 9.02 | +0.09 | +60.71 | 0 | 0 |
| 2025/05/26 | 13.85 | -0.05 | -0.36 | 130 | 180.93 | 24 | 18.46 | 33.42 | 18.47 | 33.44 | 18.48 | +0.02 | +8.33 | 0 | 0 |
| 2025/05/23 | 13.9 | +0 | +0 | 378 | 526.54 | 84 | 22.22 | 117.09 | 22.24 | 116.88 | 22.2 | -0.21 | -25.6 | 0 | 0 |
| 2025/05/22 | 13.9 | -0.05 | -0.36 | 181 | 251.9 | 23 | 12.71 | 32.05 | 12.73 | 32.07 | 12.73 | +0.01 | +6.52 | 0 | 0 |
| 2025/05/21 | 13.95 | +0.1 | +0.72 | 223 | 311.7 | 18 | 8.07 | 25.11 | 8.06 | 25.16 | 8.07 | +0.04 | +22.22 | 0 | 0 |
| 2025/05/20 | 13.85 | -0.15 | -1.07 | 243 | 338.21 | 30 | 12.35 | 41.74 | 12.34 | 41.9 | 12.39 | +0.15 | +51.67 | 0 | 0 |
| 2025/05/19 | 14 | -0.15 | -1.06 | 194 | 273.24 | 20 | 10.31 | 28.14 | 10.3 | 28.26 | 10.34 | +0.12 | +60 | 0 | 0 |
| 2025/05/16 | 14.15 | -0.05 | -0.35 | 316 | 448.07 | 14 | 4.43 | 19.85 | 4.43 | 19.89 | 4.44 | +0.04 | +25 | 0 | 0 |
| 2025/05/15 | 14.2 | +0 | +0 | 973 | 1,389.67 | 184 | 18.91 | 261.29 | 18.8 | 262.94 | 18.92 | +1.65 | +89.67 | 1 | 0.1 |
| 2025/05/14 | 14.2 | +0.1 | +0.71 | 254 | 361.85 | 36 | 14.17 | 51.23 | 14.16 | 51.25 | 14.16 | +0.03 | +6.94 | 0 | 0 |
| 2025/05/13 | 14.1 | +0 | +0 | 357 | 506.8 | 41 | 11.48 | 58.16 | 11.48 | 58.22 | 11.49 | +0.06 | +13.41 | 0 | 0 |
| 2025/05/12 | 14.1 | +0.15 | +1.08 | 509 | 719.89 | 121 | 23.77 | 170.79 | 23.72 | 171.46 | 23.82 | +0.67 | +54.96 | 0 | 0 |
| 2025/05/09 | 13.95 | -0.05 | -0.36 | 236 | 329.42 | 32 | 13.56 | 44.49 | 13.51 | 44.88 | 13.62 | +0.39 | +120.31 | 0 | 0 |
| 2025/05/08 | 14 | +0.45 | +3.32 | 692 | 966.63 | 81 | 11.71 | 113.03 | 11.69 | 113.19 | 11.71 | +0.15 | +19.14 | 1 | 0.14 |
| 2025/05/07 | 13.55 | +0.1 | +0.74 | 267 | 361.9 | 39 | 14.61 | 52.75 | 14.58 | 53 | 14.64 | +0.25 | +64.1 | 0 | 0 |
| 2025/05/06 | 13.45 | +0.15 | +1.13 | 322 | 432.06 | 24 | 7.45 | 32.23 | 7.46 | 32.31 | 7.48 | +0.08 | +33.33 | 0 | 0 |
| 2025/05/05 | 13.3 | -0.45 | -3.27 | 400 | 535.92 | 109 | 27.25 | 146.22 | 27.28 | 146.33 | 27.3 | +0.12 | +10.55 | 0 | 0 |
| 2025/05/02 | 13.75 | +0.4 | +3 | 437 | 600.05 | 62 | 14.19 | 85 | 14.16 | 85.09 | 14.18 | +0.1 | +16.13 | 0 | 0 |
| 2025/04/30 | 13.35 | -0.35 | -2.55 | 551 | 748.8 | 99 | 17.97 | 134.79 | 18 | 134.53 | 17.97 | -0.27 | -26.77 | 0 | 0 |
| 2025/04/29 | 13.7 | +0.45 | +3.4 | 524 | 710.07 | 117 | 22.33 | 157.37 | 22.16 | 159.19 | 22.42 | +1.82 | +155.56 | 0 | 0 |
| 2025/04/28 | 13.25 | +0.2 | +1.53 | 305 | 401.21 | 18 | 5.9 | 23.61 | 5.88 | 23.76 | 5.92 | +0.15 | +83.33 | 0 | 0 |
| 2025/04/25 | 13.05 | +0.25 | +1.95 | 718 | 936.46 | 59 | 8.22 | 76.78 | 8.2 | 77.13 | 8.24 | +0.35 | +60.17 | 0 | 0 |
| 2025/04/24 | 12.8 | +0.15 | +1.19 | 366 | 466.81 | 60 | 16.39 | 76.47 | 16.38 | 76.66 | 16.42 | +0.2 | +32.5 | 0 | 0 |
| 2025/04/23 | 12.65 | +0.35 | +2.85 | 410 | 521.76 | 37 | 9.02 | 46.94 | 9 | 47.09 | 9.02 | +0.14 | +39.19 | 0 | 0 |
| 2025/04/22 | 12.3 | -0.15 | -1.2 | 490 | 603.48 | 137 | 27.96 | 167.79 | 27.8 | 169.53 | 28.09 | +1.74 | +127.01 | 1 | 0.2 |
| 2025/04/21 | 12.45 | -0.35 | -2.73 | 318 | 400.58 | 94 | 29.56 | 118.48 | 29.58 | 118.48 | 29.58 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 12.8 | +0.1 | +0.79 | 776 | 1,002.66 | 306 | 39.43 | 396.98 | 39.59 | 397.69 | 39.66 | +0.71 | +23.37 | 1 | 0.13 |
| 2025/04/17 | 12.7 | -0.05 | -0.39 | 267 | 339.1 | 104 | 38.95 | 131.95 | 38.91 | 132.24 | 39 | +0.28 | +27.4 | 0 | 0 |
| 2025/04/16 | 12.75 | -0.3 | -2.3 | 490 | 630.15 | 100 | 20.41 | 128.68 | 20.42 | 128.97 | 20.47 | +0.29 | +29 | 0 | 0 |
| 2025/04/15 | 13.05 | +0.55 | +4.4 | 834 | 1,076.28 | 182 | 21.82 | 233.6 | 21.7 | 235.43 | 21.87 | +1.82 | +100 | 0 | 0 |
| 2025/04/14 | 12.5 | +0.3 | +2.46 | 695 | 879.25 | 208 | 29.93 | 262.48 | 29.85 | 263.57 | 29.98 | +1.09 | +52.4 | 0 | 0 |
| 2025/04/11 | 12.2 | +0.35 | +2.95 | 1,290 | 1,529.02 | 520 | 40.31 | 610.24 | 39.91 | 615.89 | 40.28 | +5.65 | +108.65 | 0 | 0 |
| 2025/04/10 | 11.85 | +1.05 | +9.72 | 489 | 577.53 | 54 | 11.04 | 63.45 | 10.99 | 63.77 | 11.04 | +0.31 | +57.41 | 0 | 0 |
| 2025/04/09 | 10.8 | -1.15 | -9.62 | 1,979 | 2,191.97 | 638 | 32.24 | 709.61 | 32.37 | 715.01 | 32.62 | +5.41 | +84.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
