5328
12.95
TWD+0.00 (0.00%)
2025.06.27收盤
華容－現股當沖
華容最新現股當沖狀況
整理華容最新(2025/06/27) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的11.3%。當日現股當沖之總損益為-850元、每張平均損益則為-33元。
開盤價
13.05
收盤價
12.95
當日範圍
12.8 - 13.1
成交張數
230
開盤價(昨)
12.85
收盤價(昨)
12.95
昨日範圍
12.8 - 12.95
成交張數(昨)
346
成交金額
297.50萬
成交金額(昨)
444.95萬
52週範圍
10.8 - 18.95
發行股數
2億
市值
22億
現股當沖－歷史逐日資訊
開盤價
13.05
收盤價
12.95
成交張數
230
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 12.7 | -0.25 | -1.93 | 172 | 218.78 | 15 | 8.72 | 19.14 | 8.75 | 19.07 | 8.72 | -0.07 | -50 | 0 | 0 |
| 2025/06/27 | 12.95 | +0 | +0 | 230 | 297.5 | 26 | 11.3 | 33.67 | 11.32 | 33.59 | 11.29 | -0.09 | -32.69 | 0 | 0 |
| 2025/06/26 | 12.95 | +0.25 | +1.97 | 346 | 444.95 | 42 | 12.14 | 53.87 | 12.11 | 54.07 | 12.15 | +0.2 | +48.81 | 0 | 0 |
| 2025/06/25 | 12.7 | +0.05 | +0.4 | 389 | 495.21 | 82 | 21.08 | 104.55 | 21.11 | 104.34 | 21.07 | -0.21 | -25.61 | 0 | 0 |
| 2025/06/24 | 12.65 | +0.4 | +3.27 | 205 | 258.25 | 18 | 8.78 | 22.66 | 8.78 | 22.71 | 8.79 | +0.04 | +25 | 0 | 0 |
| 2025/06/23 | 12.25 | -0.15 | -1.21 | 378 | 460.77 | 110 | 29.1 | 134 | 29.08 | 134.53 | 29.2 | +0.54 | +48.64 | 1 | 0.26 |
| 2025/06/20 | 12.4 | -0.35 | -2.75 | 475 | 591.88 | 89 | 18.74 | 111.54 | 18.85 | 111.45 | 18.83 | -0.09 | -9.55 | 0 | 0 |
| 2025/06/19 | 12.75 | -0.15 | -1.16 | 317 | 401.87 | 60 | 18.93 | 76.06 | 18.93 | 76.52 | 19.04 | +0.46 | +75.83 | 0 | 0 |
| 2025/06/18 | 12.9 | +0.05 | +0.39 | 193 | 249.25 | 19 | 9.84 | 24.49 | 9.83 | 24.51 | 9.83 | +0.02 | +10.53 | 0 | 0 |
| 2025/06/17 | 12.85 | +0 | +0 | 192 | 248.48 | 15 | 7.81 | 19.36 | 7.79 | 19.47 | 7.84 | +0.11 | +73.33 | 0 | 0 |
| 2025/06/16 | 12.85 | +0 | +0 | 189 | 241.47 | 33 | 17.46 | 42.23 | 17.49 | 42.12 | 17.45 | -0.1 | -30.3 | 0 | 0 |
| 2025/06/13 | 12.85 | -0.3 | -2.28 | 362 | 466.36 | 19 | 5.25 | 24.51 | 5.26 | 24.54 | 5.26 | +0.03 | +13.16 | 0 | 0 |
| 2025/06/12 | 13.15 | +0 | +0 | 175 | 230.47 | 34 | 19.43 | 44.96 | 19.51 | 44.8 | 19.44 | -0.16 | -47.06 | 0 | 0 |
| 2025/06/11 | 13.15 | +0.1 | +0.77 | 186 | 244.18 | 33 | 17.74 | 43.32 | 17.74 | 43.26 | 17.72 | -0.06 | -18.18 | 0 | 0 |
| 2025/06/10 | 13.05 | +0.15 | +1.16 | 206 | 268.62 | 7 | 3.4 | 9.1 | 3.39 | 9.15 | 3.41 | +0.05 | +71.43 | 0 | 0 |
| 2025/06/09 | 12.9 | -0.1 | -0.77 | 271 | 351.36 | 24 | 8.86 | 31.09 | 8.85 | 31.23 | 8.89 | +0.14 | +58.33 | 1 | 0.37 |
| 2025/06/06 | 13 | -0.1 | -0.76 | 247 | 321.9 | 28 | 11.34 | 36.55 | 11.36 | 36.62 | 11.38 | +0.07 | +23.21 | 0 | 0 |
| 2025/06/05 | 13.1 | -0.05 | -0.38 | 212 | 279.25 | 20 | 9.43 | 26.29 | 9.41 | 26.48 | 9.48 | +0.2 | +100 | 0 | 0 |
| 2025/06/04 | 13.15 | +0.3 | +2.33 | 289 | 379.05 | 35 | 12.11 | 45.74 | 12.07 | 45.98 | 12.13 | +0.23 | +65.71 | 0 | 0 |
| 2025/06/03 | 12.85 | -0.25 | -1.91 | 399 | 516.77 | 54 | 13.53 | 69.75 | 13.5 | 70.08 | 13.56 | +0.32 | +59.26 | 0 | 0 |
| 2025/06/02 | 13.1 | -0.55 | -4.03 | 296 | 389.79 | 32 | 10.81 | 42.42 | 10.88 | 42.42 | 10.88 | +0 | +0 | 1 | 0.34 |
| 2025/05/29 | 13.65 | +0.05 | +0.37 | 215 | 293.02 | 13 | 6.05 | 17.72 | 6.05 | 17.73 | 6.05 | +0.01 | +7.69 | 0 | 0 |
| 2025/05/28 | 13.6 | -0.1 | -0.73 | 241 | 330.12 | 26 | 10.79 | 35.76 | 10.83 | 35.9 | 10.87 | +0.14 | +55.77 | 0 | 0 |
| 2025/05/27 | 13.7 | -0.15 | -1.08 | 156 | 215.28 | 14 | 8.97 | 19.32 | 8.98 | 19.41 | 9.02 | +0.09 | +60.71 | 0 | 0 |
| 2025/05/26 | 13.85 | -0.05 | -0.36 | 130 | 180.93 | 24 | 18.46 | 33.42 | 18.47 | 33.44 | 18.48 | +0.02 | +8.33 | 0 | 0 |
| 2025/05/23 | 13.9 | +0 | +0 | 378 | 526.54 | 84 | 22.22 | 117.09 | 22.24 | 116.88 | 22.2 | -0.21 | -25.6 | 0 | 0 |
| 2025/05/22 | 13.9 | -0.05 | -0.36 | 181 | 251.9 | 23 | 12.71 | 32.05 | 12.73 | 32.07 | 12.73 | +0.01 | +6.52 | 0 | 0 |
| 2025/05/21 | 13.95 | +0.1 | +0.72 | 223 | 311.7 | 18 | 8.07 | 25.11 | 8.06 | 25.16 | 8.07 | +0.04 | +22.22 | 0 | 0 |
| 2025/05/20 | 13.85 | -0.15 | -1.07 | 243 | 338.21 | 30 | 12.35 | 41.74 | 12.34 | 41.9 | 12.39 | +0.15 | +51.67 | 0 | 0 |
| 2025/05/19 | 14 | -0.15 | -1.06 | 194 | 273.24 | 20 | 10.31 | 28.14 | 10.3 | 28.26 | 10.34 | +0.12 | +60 | 0 | 0 |
| 2025/05/16 | 14.15 | -0.05 | -0.35 | 316 | 448.07 | 14 | 4.43 | 19.85 | 4.43 | 19.89 | 4.44 | +0.04 | +25 | 0 | 0 |
| 2025/05/15 | 14.2 | +0 | +0 | 973 | 1,389.67 | 184 | 18.91 | 261.29 | 18.8 | 262.94 | 18.92 | +1.65 | +89.67 | 1 | 0.1 |
| 2025/05/14 | 14.2 | +0.1 | +0.71 | 254 | 361.85 | 36 | 14.17 | 51.23 | 14.16 | 51.25 | 14.16 | +0.03 | +6.94 | 0 | 0 |
| 2025/05/13 | 14.1 | +0 | +0 | 357 | 506.8 | 41 | 11.48 | 58.16 | 11.48 | 58.22 | 11.49 | +0.06 | +13.41 | 0 | 0 |
| 2025/05/12 | 14.1 | +0.15 | +1.08 | 509 | 719.89 | 121 | 23.77 | 170.79 | 23.72 | 171.46 | 23.82 | +0.67 | +54.96 | 0 | 0 |
| 2025/05/09 | 13.95 | -0.05 | -0.36 | 236 | 329.42 | 32 | 13.56 | 44.49 | 13.51 | 44.88 | 13.62 | +0.39 | +120.31 | 0 | 0 |
| 2025/05/08 | 14 | +0.45 | +3.32 | 692 | 966.63 | 81 | 11.71 | 113.03 | 11.69 | 113.19 | 11.71 | +0.15 | +19.14 | 1 | 0.14 |
| 2025/05/07 | 13.55 | +0.1 | +0.74 | 267 | 361.9 | 39 | 14.61 | 52.75 | 14.58 | 53 | 14.64 | +0.25 | +64.1 | 0 | 0 |
| 2025/05/06 | 13.45 | +0.15 | +1.13 | 322 | 432.06 | 24 | 7.45 | 32.23 | 7.46 | 32.31 | 7.48 | +0.08 | +33.33 | 0 | 0 |
| 2025/05/05 | 13.3 | -0.45 | -3.27 | 400 | 535.92 | 109 | 27.25 | 146.22 | 27.28 | 146.33 | 27.3 | +0.12 | +10.55 | 0 | 0 |
| 2025/05/02 | 13.75 | +0.4 | +3 | 437 | 600.05 | 62 | 14.19 | 85 | 14.16 | 85.09 | 14.18 | +0.1 | +16.13 | 0 | 0 |
| 2025/04/30 | 13.35 | -0.35 | -2.55 | 551 | 748.8 | 99 | 17.97 | 134.79 | 18 | 134.53 | 17.97 | -0.27 | -26.77 | 0 | 0 |
| 2025/04/29 | 13.7 | +0.45 | +3.4 | 524 | 710.07 | 117 | 22.33 | 157.37 | 22.16 | 159.19 | 22.42 | +1.82 | +155.56 | 0 | 0 |
| 2025/04/28 | 13.25 | +0.2 | +1.53 | 305 | 401.21 | 18 | 5.9 | 23.61 | 5.88 | 23.76 | 5.92 | +0.15 | +83.33 | 0 | 0 |
| 2025/04/25 | 13.05 | +0.25 | +1.95 | 718 | 936.46 | 59 | 8.22 | 76.78 | 8.2 | 77.13 | 8.24 | +0.35 | +60.17 | 0 | 0 |
| 2025/04/24 | 12.8 | +0.15 | +1.19 | 366 | 466.81 | 60 | 16.39 | 76.47 | 16.38 | 76.66 | 16.42 | +0.2 | +32.5 | 0 | 0 |
| 2025/04/23 | 12.65 | +0.35 | +2.85 | 410 | 521.76 | 37 | 9.02 | 46.94 | 9 | 47.09 | 9.02 | +0.14 | +39.19 | 0 | 0 |
| 2025/04/22 | 12.3 | -0.15 | -1.2 | 490 | 603.48 | 137 | 27.96 | 167.79 | 27.8 | 169.53 | 28.09 | +1.74 | +127.01 | 1 | 0.2 |
| 2025/04/21 | 12.45 | -0.35 | -2.73 | 318 | 400.58 | 94 | 29.56 | 118.48 | 29.58 | 118.48 | 29.58 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 12.8 | +0.1 | +0.79 | 776 | 1,002.66 | 306 | 39.43 | 396.98 | 39.59 | 397.69 | 39.66 | +0.71 | +23.37 | 1 | 0.13 |
| 2025/04/17 | 12.7 | -0.05 | -0.39 | 267 | 339.1 | 104 | 38.95 | 131.95 | 38.91 | 132.24 | 39 | +0.28 | +27.4 | 0 | 0 |
| 2025/04/16 | 12.75 | -0.3 | -2.3 | 490 | 630.15 | 100 | 20.41 | 128.68 | 20.42 | 128.97 | 20.47 | +0.29 | +29 | 0 | 0 |
| 2025/04/15 | 13.05 | +0.55 | +4.4 | 834 | 1,076.28 | 182 | 21.82 | 233.6 | 21.7 | 235.43 | 21.87 | +1.82 | +100 | 0 | 0 |
| 2025/04/14 | 12.5 | +0.3 | +2.46 | 695 | 879.25 | 208 | 29.93 | 262.48 | 29.85 | 263.57 | 29.98 | +1.09 | +52.4 | 0 | 0 |
| 2025/04/11 | 12.2 | +0.35 | +2.95 | 1,290 | 1,529.02 | 520 | 40.31 | 610.24 | 39.91 | 615.89 | 40.28 | +5.65 | +108.65 | 0 | 0 |
| 2025/04/10 | 11.85 | +1.05 | +9.72 | 489 | 577.53 | 54 | 11.04 | 63.45 | 10.99 | 63.77 | 11.04 | +0.31 | +57.41 | 0 | 0 |
| 2025/04/09 | 10.8 | -1.15 | -9.62 | 1,979 | 2,191.97 | 638 | 32.24 | 709.61 | 32.37 | 715.01 | 32.62 | +5.41 | +84.72 | 0 | 0 |
| 2025/04/08 | 11.95 | -1.3 | -9.81 | 1,562 | 1,876.86 | 159 | 10.18 | 192.02 | 10.23 | 192.7 | 10.27 | +0.68 | +42.77 | 0 | 0 |
| 2025/04/07 | 13.25 | -1.45 | -9.86 | 198 | 262.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.7 | +0.2 | +1.38 | 568 | 830.6 | 164 | 28.89 | 239.48 | 28.83 | 240.3 | 28.93 | +0.82 | +50 | 1 | 0.18 |
| 2025/04/01 | 14.5 | +0.6 | +4.32 | 650 | 939.22 | 226 | 34.79 | 326.11 | 34.72 | 326.62 | 34.78 | +0.51 | +22.35 | 0 | 0 |
| 2025/03/31 | 13.9 | -0.95 | -6.4 | 1,485 | 2,099.53 | 349 | 23.5 | 493.6 | 23.51 | 495.85 | 23.62 | +2.25 | +64.61 | 1 | 0.07 |
| 2025/03/28 | 14.85 | -0.35 | -2.3 | 1,174 | 1,754.93 | 175 | 14.91 | 262.18 | 14.94 | 263.1 | 14.99 | +0.92 | +52.29 | 0 | 0 |
| 2025/03/27 | 15.2 | -0.05 | -0.33 | 420 | 638.55 | 80 | 19.07 | 121.5 | 19.03 | 121.88 | 19.09 | +0.38 | +46.88 | 1 | 0.24 |
| 2025/03/26 | 15.25 | +0.05 | +0.33 | 433 | 660.7 | 60 | 13.87 | 91.73 | 13.88 | 91.82 | 13.9 | +0.09 | +14.17 | 0 | 0 |
| 2025/03/25 | 15.2 | -0.2 | -1.3 | 539 | 825.81 | 59 | 10.96 | 90.89 | 11.01 | 90.45 | 10.95 | -0.44 | -74.58 | 0 | 0 |
| 2025/03/24 | 15.4 | -0.35 | -2.22 | 595 | 924.96 | 64 | 10.76 | 99.51 | 10.76 | 100.21 | 10.83 | +0.7 | +109.38 | 0 | 0 |
| 2025/03/21 | 15.75 | -0.2 | -1.25 | 568 | 901.5 | 57 | 10.03 | 90.74 | 10.07 | 90.14 | 10 | -0.6 | -105.26 | 1 | 0.18 |
| 2025/03/20 | 15.95 | -0.1 | -0.62 | 650 | 1,038.22 | 44 | 6.77 | 70.53 | 6.79 | 70.19 | 6.76 | -0.34 | -77.27 | 0 | 0 |
| 2025/03/19 | 16.05 | -0.05 | -0.31 | 1,550 | 2,507.15 | 367 | 23.68 | 595.88 | 23.77 | 593.29 | 23.66 | -2.59 | -70.57 | 0 | 0 |
| 2025/03/18 | 16.1 | +0.4 | +2.55 | 1,606 | 2,578.04 | 385 | 23.98 | 617.41 | 23.95 | 618.95 | 24.01 | +1.54 | +40 | 0 | 0 |
| 2025/03/17 | 15.7 | +0.1 | +0.64 | 369 | 579.64 | 29 | 7.87 | 45.58 | 7.86 | 45.59 | 7.87 | +0.01 | +3.45 | 0 | 0 |
| 2025/03/14 | 15.6 | +0.15 | +0.97 | 801 | 1,240.18 | 318 | 39.69 | 494.75 | 39.89 | 493.49 | 39.79 | -1.26 | -39.62 | 0 | 0 |
| 2025/03/13 | 15.45 | -0.35 | -2.22 | 628 | 986.73 | 77 | 12.26 | 121.39 | 12.3 | 121 | 12.26 | -0.39 | -50 | 0 | 0 |
| 2025/03/12 | 15.8 | +0.25 | +1.61 | 737 | 1,160.83 | 216 | 29.31 | 339.44 | 29.24 | 340.73 | 29.35 | +1.28 | +59.49 | 1 | 0.14 |
| 2025/03/11 | 15.55 | +0.1 | +0.65 | 783 | 1,195.51 | 266 | 33.96 | 404.59 | 33.84 | 406.62 | 34.01 | +2.04 | +76.5 | 0 | 0 |
| 2025/03/10 | 15.45 | +0.05 | +0.32 | 446 | 689.6 | 96 | 21.52 | 148.1 | 21.48 | 148.53 | 21.54 | +0.43 | +45.31 | 0 | 0 |
| 2025/03/07 | 15.4 | -0.3 | -1.91 | 590 | 918.26 | 110 | 18.63 | 171.94 | 18.72 | 171.21 | 18.64 | -0.73 | -66.36 | 0 | 0 |
| 2025/03/06 | 15.7 | +0.2 | +1.29 | 1,014 | 1,604.58 | 261 | 25.74 | 413.51 | 25.77 | 412.54 | 25.71 | -0.98 | -37.55 | 0 | 0 |
| 2025/03/05 | 15.5 | +0.1 | +0.65 | 530 | 815.61 | 98 | 18.48 | 150.66 | 18.47 | 151.13 | 18.53 | +0.47 | +47.96 | 0 | 0 |
| 2025/03/04 | 15.4 | +0.15 | +0.98 | 581 | 883.59 | 159 | 27.39 | 241.09 | 27.29 | 241.56 | 27.34 | +0.47 | +29.25 | 0 | 0 |
| 2025/03/03 | 15.25 | -0.3 | -1.93 | 802 | 1,224.87 | 153 | 19.08 | 233.92 | 19.1 | 234.06 | 19.11 | +0.14 | +9.48 | 0 | 0 |
| 2025/02/27 | 15.55 | -0.35 | -2.2 | 1,035 | 1,626.27 | 223 | 21.54 | 352.29 | 21.66 | 350.93 | 21.58 | -1.36 | -60.99 | 0 | 0 |
| 2025/02/26 | 15.9 | -0.15 | -0.93 | 883 | 1,404.46 | 173 | 19.6 | 275.42 | 19.61 | 275.45 | 19.61 | +0.04 | +2.02 | 0 | 0 |
| 2025/02/25 | 16.05 | -0.4 | -2.43 | 1,420 | 2,291.02 | 193 | 13.59 | 313.36 | 13.68 | 312.4 | 13.64 | -0.95 | -49.48 | 6 | 0.42 |
| 2025/02/24 | 16.45 | +0 | +0 | 1,032 | 1,701.38 | 267 | 25.86 | 440.08 | 25.87 | 439.77 | 25.85 | -0.31 | -11.61 | 0 | 0 |
| 2025/02/21 | 16.45 | +0.2 | +1.23 | 982 | 1,607.41 | 233 | 23.74 | 381.36 | 23.72 | 381.66 | 23.74 | +0.3 | +13.09 | 0 | 0 |
| 2025/02/20 | 16.25 | +0 | +0 | 1,297 | 2,114.7 | 352 | 27.14 | 573 | 27.1 | 574.49 | 27.17 | +1.49 | +42.19 | 1 | 0.08 |
| 2025/02/19 | 16.25 | -0.05 | -0.31 | 1,005 | 1,639.39 | 180 | 17.92 | 294.5 | 17.96 | 294.2 | 17.95 | -0.3 | -16.94 | 0 | 0 |
| 2025/02/18 | 16.3 | +0 | +0 | 879 | 1,435.55 | 279 | 31.74 | 456.28 | 31.78 | 455.39 | 31.72 | -0.89 | -31.9 | 1 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
