5328
20.8
TWD+1.00 (5.05%)
2025.10.22收盤
華容－現股當沖
華容最新現股當沖狀況
整理華容最新(2025/10/21) 當沖狀況。整體成交張數為33,786張，佔整體市場成交張數的55.98%。當日現股當沖之總損益為-141萬元、每張平均損益則為-42元。
開盤價
20.05
收盤價
20.8
當日範圍
19.75 - 20.95
成交張數
31,739
開盤價(昨)
20.05
收盤價(昨)
19.8
昨日範圍
19.55 - 21.15
成交張數(昨)
60,350
成交金額
6.50億
成交金額(昨)
12.34億
52週範圍
10.8 - 20.8
發行股數
2億
市值
36億
現股當沖－歷史逐日資訊
開盤價
20.05
收盤價
20.8
成交張數
31,739
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/22 | 20.8 | +1 | +5.05 | 31,739 | 64,978.87 | 19,721 | 62.13 | 40,343.13 | 62.09 | 40,382.29 | 62.15 | +39.16 | +19.85 | 122 | 0.38 |
| 2025/10/21 | 19.8 | +0.55 | +2.86 | 60,350 | 123,434.22 | 33,786 | 55.98 | 69,255.46 | 56.11 | 69,114.61 | 55.99 | -140.85 | -41.69 | 47 | 0.08 |
| 2025/10/20 | 19.25 | +1.75 | +10 | 17,004 | 32,217.24 | 6,722 | 39.53 | 12,643.2 | 39.24 | 12,674.73 | 39.34 | +31.52 | +46.89 | 1 | 0.01 |
| 2025/10/17 | 17.5 | +1.55 | +9.72 | 10,046 | 17,261.61 | 3,431 | 34.15 | 5,769.34 | 33.42 | 5,867.37 | 33.99 | +98.03 | +285.72 | 1 | 0.01 |
| 2025/10/16 | 15.95 | +0.35 | +2.24 | 3,767 | 6,059.2 | 1,899 | 50.41 | 3,047.76 | 50.3 | 3,058.04 | 50.47 | +10.29 | +54.16 | 2 | 0.05 |
| 2025/10/15 | 15.6 | +0.2 | +1.3 | 2,193 | 3,420.01 | 933 | 42.54 | 1,455.36 | 42.55 | 1,456.69 | 42.59 | +1.33 | +14.31 | 3 | 0.14 |
| 2025/10/14 | 15.4 | -1.3 | -7.78 | 7,514 | 12,017.56 | 2,509 | 33.39 | 4,018.29 | 33.44 | 4,032.49 | 33.55 | +14.2 | +56.6 | 6 | 0.08 |
| 2025/10/13 | 16.7 | -1.05 | -5.92 | 4,298 | 7,145.07 | 1,133 | 26.36 | 1,885.83 | 26.39 | 1,888.51 | 26.43 | +2.68 | +23.65 | 3 | 0.07 |
| 2025/10/09 | 17.75 | -0.5 | -2.74 | 8,241 | 14,720.64 | 2,806 | 34.05 | 5,010.9 | 34.04 | 5,015.11 | 34.07 | +4.21 | +14.99 | 2 | 0.02 |
| 2025/10/08 | 18.25 | +0.75 | +4.29 | 14,814 | 26,523.53 | 7,480 | 50.49 | 13,376.56 | 50.43 | 13,389.51 | 50.48 | +12.95 | +17.31 | 0 | 0 |
| 2025/10/07 | 17.5 | -0.15 | -0.85 | 11,350 | 19,902.69 | 6,074 | 53.52 | 10,650.57 | 53.51 | 10,672.26 | 53.62 | +21.69 | +35.71 | 26 | 0.23 |
| 2025/10/03 | 17.65 | +1.15 | +6.97 | 17,884 | 31,150.44 | 10,045 | 56.17 | 17,420.47 | 55.92 | 17,481.1 | 56.12 | +60.63 | +60.36 | 49 | 0.27 |
| 2025/10/02 | 16.5 | -0.15 | -0.9 | 5,558 | 9,223.2 | 2,706 | 48.69 | 4,486.02 | 48.64 | 4,509.5 | 48.89 | +23.48 | +86.79 | 16 | 0.29 |
| 2025/10/01 | 16.65 | -0.3 | -1.77 | 7,547 | 12,790.07 | 3,984 | 52.79 | 6,769.66 | 52.93 | 6,770.73 | 52.94 | +1.07 | +2.69 | 10 | 0.13 |
| 2025/09/30 | 16.95 | -0.25 | -1.45 | 8,181 | 13,833.49 | 4,592 | 56.13 | 7,763.16 | 56.12 | 7,789.15 | 56.31 | +26 | +56.61 | 18 | 0.22 |
| 2025/09/26 | 17.2 | +0.25 | +1.47 | 31,633 | 55,755.45 | 21,120 | 66.77 | 37,220.71 | 66.76 | 37,218.73 | 66.75 | -1.98 | -0.94 | 66 | 0.21 |
| 2025/09/25 | 16.95 | -0.3 | -1.74 | 28,648 | 50,826.12 | 17,180 | 59.97 | 30,502.09 | 60.01 | 30,482.58 | 59.97 | -19.51 | -11.36 | 48 | 0.17 |
| 2025/09/24 | 17.25 | +1.55 | +9.87 | 16,288 | 27,167.5 | 6,526 | 40.07 | 10,666.27 | 39.26 | 10,795 | 39.73 | +128.72 | +197.25 | 12 | 0.07 |
| 2025/09/23 | 15.7 | -1.1 | -6.55 | 15,515 | 24,946.28 | 5,430 | 35 | 8,725.66 | 34.98 | 8,679.12 | 34.79 | -46.53 | -85.69 | 33 | 0.21 |
| 2025/09/22 | 16.8 | +1.5 | +9.8 | 19,662 | 32,708.76 | 9,969 | 50.7 | 16,591.35 | 50.72 | 16,629.94 | 50.84 | +38.59 | +38.7 | 23 | 0.12 |
| 2025/09/19 | 15.3 | +1.35 | +9.68 | 6,549 | 9,851.26 | 2,475 | 37.79 | 3,689.05 | 37.45 | 3,734.09 | 37.9 | +45.03 | +181.96 | 2 | 0.03 |
| 2025/09/18 | 13.95 | -0.05 | -0.36 | 1,708 | 2,382.18 | 404 | 23.65 | 563.3 | 23.65 | 564.86 | 23.71 | +1.55 | +38.37 | 0 | 0 |
| 2025/09/17 | 14 | +0.7 | +5.26 | 4,113 | 5,729.76 | 1,564 | 38.03 | 2,164.93 | 37.78 | 2,185.66 | 38.15 | +20.73 | +132.54 | 5 | 0.12 |
| 2025/09/16 | 13.3 | +0.05 | +0.38 | 385 | 510.86 | 33 | 8.57 | 43.95 | 8.6 | 43.86 | 8.59 | -0.09 | -25.76 | 0 | 0 |
| 2025/09/15 | 13.25 | -0.25 | -1.85 | 508 | 678.35 | 68 | 13.39 | 90.83 | 13.39 | 91.25 | 13.45 | +0.43 | +63.24 | 0 | 0 |
| 2025/09/12 | 13.5 | +0.5 | +3.85 | 1,652 | 2,226.21 | 445 | 26.94 | 596.34 | 26.79 | 599.88 | 26.95 | +3.54 | +79.55 | 0 | 0 |
| 2025/09/11 | 13 | -0.15 | -1.14 | 636 | 826.77 | 59 | 9.28 | 76.59 | 9.26 | 76.71 | 9.28 | +0.12 | +20.34 | 0 | 0 |
| 2025/09/10 | 13.15 | -0.2 | -1.5 | 708 | 932.99 | 69 | 9.75 | 90.92 | 9.75 | 91 | 9.75 | +0.07 | +10.14 | 1 | 0.14 |
| 2025/09/09 | 13.35 | -0.75 | -1.11 | 650 | 871.48 | 33 | 5.08 | 44.47 | 5.1 | 44.12 | 5.06 | -0.34 | -103.03 | 4 | 0.62 |
| 2025/09/08 | 14.1 | +0.15 | +1.08 | 1,213 | 1,708.3 | 110 | 9.07 | 155.25 | 9.09 | 154.91 | 9.07 | -0.33 | -30 | 0 | 0 |
| 2025/09/05 | 13.95 | +0.2 | +1.45 | 749 | 1,041.51 | 41 | 5.47 | 56.87 | 5.46 | 57.15 | 5.49 | +0.28 | +68.29 | 0 | 0 |
| 2025/09/04 | 13.75 | +0.15 | +1.1 | 482 | 662.35 | 67 | 13.9 | 91.98 | 13.89 | 92.09 | 13.9 | +0.11 | +16.42 | 0 | 0 |
| 2025/09/03 | 13.6 | +0.15 | +1.12 | 358 | 487.19 | 49 | 13.69 | 66.5 | 13.65 | 66.83 | 13.72 | +0.33 | +66.33 | 0 | 0 |
| 2025/09/02 | 13.45 | -0.15 | -1.1 | 468 | 632.4 | 54 | 11.54 | 72.94 | 11.53 | 73.21 | 11.58 | +0.27 | +49.07 | 0 | 0 |
| 2025/09/01 | 13.6 | -0.2 | -1.45 | 509 | 694.11 | 63 | 12.38 | 85.99 | 12.39 | 85.89 | 12.37 | -0.1 | -15.08 | 0 | 0 |
| 2025/08/29 | 13.8 | -0.2 | -1.43 | 720 | 1,002.1 | 95 | 13.19 | 132.15 | 13.19 | 132.35 | 13.21 | +0.2 | +21.58 | 0 | 0 |
| 2025/08/28 | 14 | +0.2 | +1.45 | 765 | 1,071.86 | 162 | 21.18 | 227.03 | 21.18 | 226.78 | 21.16 | -0.25 | -15.43 | 0 | 0 |
| 2025/08/27 | 13.8 | +0.2 | +1.47 | 476 | 656.25 | 60 | 12.61 | 82.64 | 12.59 | 82.56 | 12.58 | -0.07 | -12.5 | 0 | 0 |
| 2025/08/26 | 13.6 | -0.05 | -0.37 | 415 | 564.62 | 32 | 7.71 | 43.6 | 7.72 | 43.64 | 7.73 | +0.04 | +12.5 | 0 | 0 |
| 2025/08/25 | 13.65 | +0.1 | +0.74 | 429 | 589.85 | 48 | 11.19 | 66.03 | 11.19 | 66.2 | 11.22 | +0.17 | +36.46 | 0 | 0 |
| 2025/08/22 | 13.55 | -0.2 | -1.45 | 743 | 1,016.83 | 175 | 23.55 | 239.6 | 23.56 | 239.84 | 23.59 | +0.23 | +13.43 | 0 | 0 |
| 2025/08/21 | 13.75 | +0.35 | +2.61 | 440 | 603.8 | 51 | 11.59 | 69.99 | 11.59 | 70.08 | 11.61 | +0.09 | +16.67 | 0 | 0 |
| 2025/08/20 | 13.4 | -0.45 | -3.25 | 838 | 1,135.27 | 150 | 17.9 | 203.22 | 17.9 | 203.69 | 17.94 | +0.47 | +31 | 0 | 0 |
| 2025/08/19 | 13.85 | -0.2 | -1.42 | 618 | 863.23 | 134 | 21.68 | 187.59 | 21.73 | 186.79 | 21.64 | -0.79 | -58.96 | 0 | 0 |
| 2025/08/18 | 14.05 | +0.5 | +3.69 | 1,242 | 1,743.22 | 199 | 16.02 | 278.35 | 15.97 | 278.99 | 16 | +0.64 | +31.91 | 1 | 0.08 |
| 2025/08/15 | 13.55 | -0.2 | -1.45 | 981 | 1,334.51 | 148 | 15.09 | 201.6 | 15.11 | 202.11 | 15.14 | +0.51 | +34.46 | 0 | 0 |
| 2025/08/14 | 13.75 | +0.5 | +3.77 | 1,521 | 2,088.18 | 386 | 25.38 | 529 | 25.33 | 531.9 | 25.47 | +2.9 | +75.13 | 4 | 0.26 |
| 2025/08/13 | 13.25 | +0.15 | +1.15 | 936 | 1,235.47 | 165 | 17.63 | 217.3 | 17.59 | 218.25 | 17.67 | +0.95 | +57.58 | 0 | 0 |
| 2025/08/12 | 13.1 | -0.1 | -0.76 | 492 | 649.41 | 64 | 13.01 | 84.39 | 12.99 | 84.62 | 13.03 | +0.23 | +36.72 | 0 | 0 |
| 2025/08/11 | 13.2 | -0.05 | -0.38 | 346 | 458.85 | 105 | 30.35 | 139.25 | 30.35 | 139.46 | 30.39 | +0.21 | +20 | 0 | 0 |
| 2025/08/08 | 13.25 | +0.05 | +0.38 | 401 | 532.04 | 115 | 28.68 | 152.76 | 28.71 | 152.66 | 28.69 | -0.11 | -9.57 | 0 | 0 |
| 2025/08/07 | 13.2 | -0.25 | -1.86 | 614 | 814.88 | 112 | 18.24 | 149.44 | 18.34 | 149.21 | 18.31 | -0.23 | -20.54 | 0 | 0 |
| 2025/08/06 | 13.45 | +0.1 | +0.75 | 498 | 670.74 | 97 | 19.48 | 130.55 | 19.46 | 130.67 | 19.48 | +0.12 | +12.37 | 0 | 0 |
| 2025/08/05 | 13.35 | +0.25 | +1.91 | 802 | 1,069.05 | 117 | 14.59 | 155.72 | 14.57 | 156.03 | 14.6 | +0.32 | +27.35 | 0 | 0 |
| 2025/08/04 | 13.1 | +0.1 | +0.77 | 340 | 441.27 | 49 | 14.41 | 63.52 | 14.4 | 63.82 | 14.46 | +0.29 | +60.2 | 0 | 0 |
| 2025/08/01 | 13 | +0.15 | +1.17 | 275 | 354.03 | 33 | 12 | 42.25 | 11.93 | 42.65 | 12.05 | +0.4 | +119.7 | 0 | 0 |
| 2025/07/31 | 12.85 | -0.05 | -0.39 | 317 | 406.96 | 23 | 7.26 | 29.77 | 7.32 | 29.84 | 7.33 | +0.07 | +28.26 | 0 | 0 |
| 2025/07/30 | 12.9 | +0 | +0 | 267 | 344.31 | 49 | 18.35 | 63.34 | 18.4 | 63.18 | 18.35 | -0.17 | -33.67 | 0 | 0 |
| 2025/07/29 | 12.9 | -0.1 | -0.77 | 360 | 468.38 | 68 | 18.89 | 88.51 | 18.9 | 88.6 | 18.92 | +0.09 | +13.24 | 0 | 0 |
| 2025/07/28 | 13 | -0.05 | -0.38 | 147 | 192.05 | 21 | 14.29 | 27.41 | 14.27 | 27.43 | 14.28 | +0.02 | +9.52 | 0 | 0 |
| 2025/07/25 | 13.05 | +0 | +0 | 221 | 288.34 | 42 | 19 | 54.8 | 19.01 | 54.88 | 19.03 | +0.07 | +16.67 | 0 | 0 |
| 2025/07/24 | 13.05 | +0 | +0 | 382 | 501.31 | 108 | 28.27 | 141.88 | 28.3 | 142.24 | 28.37 | +0.36 | +33.33 | 0 | 0 |
| 2025/07/23 | 13.05 | +0.25 | +1.95 | 514 | 670.75 | 99 | 19.26 | 128.94 | 19.22 | 128.69 | 19.19 | -0.26 | -26.26 | 0 | 0 |
| 2025/07/22 | 12.8 | -0.15 | -1.16 | 473 | 607.55 | 85 | 17.97 | 109.44 | 18.01 | 109.47 | 18.02 | +0.03 | +3.53 | 0 | 0 |
| 2025/07/21 | 12.95 | +0 | +0 | 167 | 217.16 | 31 | 18.56 | 40.34 | 18.57 | 40.33 | 18.57 | -0.01 | -3.23 | 0 | 0 |
| 2025/07/18 | 12.95 | -0.05 | -0.38 | 274 | 356.08 | 26 | 9.49 | 33.87 | 9.51 | 33.76 | 9.48 | -0.11 | -42.31 | 0 | 0 |
| 2025/07/17 | 13 | +0 | +0 | 631 | 822.11 | 149 | 23.61 | 193.72 | 23.56 | 194.59 | 23.67 | +0.87 | +58.39 | 0 | 0 |
| 2025/07/16 | 13 | +0.4 | +3.17 | 962 | 1,250.59 | 200 | 20.79 | 259.61 | 20.76 | 260.56 | 20.84 | +0.95 | +47.75 | 0 | 0 |
| 2025/07/15 | 12.6 | +0 | +0 | 181 | 228.96 | 27 | 14.92 | 34.28 | 14.97 | 34.09 | 14.89 | -0.19 | -70.37 | 0 | 0 |
| 2025/07/14 | 12.6 | -0.05 | -0.4 | 153 | 193.7 | 44 | 28.76 | 55.85 | 28.84 | 55.62 | 28.71 | -0.24 | -54.55 | 0 | 0 |
| 2025/07/11 | 12.65 | +0.1 | +0.8 | 185 | 234.19 | 34 | 18.38 | 43.01 | 18.37 | 43.02 | 18.37 | +0.01 | +4.41 | 0 | 0 |
| 2025/07/10 | 12.55 | +0.05 | +0.4 | 154 | 193.57 | 21 | 13.64 | 26.38 | 13.63 | 26.52 | 13.7 | +0.14 | +66.67 | 0 | 0 |
| 2025/07/09 | 12.5 | +0.15 | +1.21 | 239 | 298.82 | 72 | 30.13 | 89.72 | 30.02 | 90.55 | 30.3 | +0.83 | +115.28 | 0 | 0 |
| 2025/07/08 | 12.35 | -0.15 | -1.2 | 249 | 309.14 | 23 | 9.24 | 28.57 | 9.24 | 28.52 | 9.22 | -0.06 | -23.91 | 0 | 0 |
| 2025/07/07 | 12.5 | -0.1 | -0.79 | 167 | 209.94 | 53 | 31.74 | 66.72 | 31.78 | 66.78 | 31.81 | +0.07 | +12.26 | 0 | 0 |
| 2025/07/04 | 12.6 | -0.3 | -2.33 | 288 | 367.11 | 46 | 15.97 | 58.62 | 15.97 | 58.74 | 16 | +0.12 | +25 | 0 | 0 |
| 2025/07/03 | 12.9 | +0.1 | +0.78 | 225 | 290.01 | 45 | 20 | 58.02 | 20.01 | 58.02 | 20.01 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 12.8 | +0.1 | +0.79 | 311 | 401.13 | 81 | 26.05 | 104.56 | 26.06 | 104.52 | 26.06 | -0.04 | -4.32 | 1 | 0.32 |
| 2025/07/01 | 12.7 | +0 | +0 | 141 | 180.59 | 26 | 18.44 | 33.33 | 18.46 | 33.32 | 18.45 | -0.01 | -3.85 | 0 | 0 |
| 2025/06/30 | 12.7 | -0.25 | -1.93 | 172 | 218.78 | 15 | 8.72 | 19.14 | 8.75 | 19.07 | 8.72 | -0.07 | -50 | 0 | 0 |
| 2025/06/27 | 12.95 | +0 | +0 | 230 | 297.5 | 26 | 11.3 | 33.67 | 11.32 | 33.59 | 11.29 | -0.09 | -32.69 | 0 | 0 |
| 2025/06/26 | 12.95 | +0.25 | +1.97 | 346 | 444.95 | 42 | 12.14 | 53.87 | 12.11 | 54.07 | 12.15 | +0.2 | +48.81 | 0 | 0 |
| 2025/06/25 | 12.7 | +0.05 | +0.4 | 389 | 495.21 | 82 | 21.08 | 104.55 | 21.11 | 104.34 | 21.07 | -0.21 | -25.61 | 0 | 0 |
| 2025/06/24 | 12.65 | +0.4 | +3.27 | 205 | 258.25 | 18 | 8.78 | 22.66 | 8.78 | 22.71 | 8.79 | +0.04 | +25 | 0 | 0 |
| 2025/06/23 | 12.25 | -0.15 | -1.21 | 378 | 460.77 | 110 | 29.1 | 134 | 29.08 | 134.53 | 29.2 | +0.54 | +48.64 | 1 | 0.26 |
| 2025/06/20 | 12.4 | -0.35 | -2.75 | 475 | 591.88 | 89 | 18.74 | 111.54 | 18.85 | 111.45 | 18.83 | -0.09 | -9.55 | 0 | 0 |
| 2025/06/19 | 12.75 | -0.15 | -1.16 | 317 | 401.87 | 60 | 18.93 | 76.06 | 18.93 | 76.52 | 19.04 | +0.46 | +75.83 | 0 | 0 |
| 2025/06/18 | 12.9 | +0.05 | +0.39 | 193 | 249.25 | 19 | 9.84 | 24.49 | 9.83 | 24.51 | 9.83 | +0.02 | +10.53 | 0 | 0 |
| 2025/06/17 | 12.85 | +0 | +0 | 192 | 248.48 | 15 | 7.81 | 19.36 | 7.79 | 19.47 | 7.84 | +0.11 | +73.33 | 0 | 0 |
| 2025/06/16 | 12.85 | +0 | +0 | 189 | 241.47 | 33 | 17.46 | 42.23 | 17.49 | 42.12 | 17.45 | -0.1 | -30.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
