美而快－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

美而快最新資券變化狀況

整理美而快最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-1張，其中買進4張、賣出4張、現償1張。累積至收盤美而快融資餘額為1,566張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤美而快融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤美而快借券賣出餘額為300張。

開盤價

收盤價

61.7

當日範圍

61.6 - 62.2

成交張數

開盤價(昨)

收盤價(昨)

62.7

昨日範圍

61.3 - 63.4

成交張數(昨)

成交金額

408.49萬

成交金額(昨)

345.24萬

52週範圍

61 - 97

發行股數

5318萬

市值

33億

資券變化－當日

資料時間：2024/10/21

開盤價

收盤價

61.7

成交張數

10/21當日	融資(張)	融券(張
買進	4	0
賣出	4	0
現償	1	0
增減	-1	0
餘額	1,566	0
使用率	12.7%	0.0%
連增連減	增→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	300
次日限額	15

資券變化－歷史逐日資訊

資料時間：2024/10/21

開盤價

收盤價

61.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/21	62.7	-0.8	-1.26	55	4	4	1	-1	1,566	12,367	12.66	0	0	0	+0	0	0	0	0	0	+0	300	15	0	0	0	14.55
10/18	63.5	-0.1	-0.16	44	14	22	0	-8	1,567	12,367	12.67	0	0	0	+0	0	0	0	0	0	+0	300	15	0	0	0	0
10/17	63.6	-0.4	-0.62	44	10	27	0	-17	1,575	12,367	12.74	0	0	0	+0	0	0	0	0	0	+0	300	14	0	0	0	6.82
10/16	64	+0.2	+0.31	38	13	6	0	+7	1,592	12,367	12.87	0	0	0	+0	0	0	0	0	0	+0	300	14	0	0	0	2.63
10/15	63.8	-0.2	-0.31	12	2	3	0	-1	1,585	12,367	12.82	0	0	0	+0	0	0	0	7	0	-7	300	14	0	0	0	0
10/14	64	+0	+0	21	8	8	0	+0	1,586	12,367	12.82	0	0	0	+0	0	0	0	24	0	-24	307	14	0	0	0	9.52
10/11	64	+0.1	+0.16	46	4	9	0	-5	1,586	12,367	12.82	0	0	0	+0	0	0	0	0	0	+0	331	14	0	0	0	4.35
10/09	63.9	-0.5	-0.78	50	11	9	0	+2	1,591	12,367	12.86	0	0	0	+0	0	0	0	0	0	+0	331	14	0	0	0	14
10/08	64.4	-0.1	-0.16	39	3	1	2	+0	1,589	12,367	12.85	0	0	0	+0	0	0	0	0	0	+0	331	14	0	0	0	5.13
10/07	64.5	-0.3	-0.46	23	3	7	0	-4	1,589	12,367	12.85	0	0	0	+0	0	0	0	0	0	+0	331	14	0	0	0	8.7
10/04	64.8	-1.2	-1.82	30	7	3	0	+4	1,593	12,367	12.88	0	0	0	+0	0	0	0	0	0	+0	331	14	0	0	0	10
10/01	66	+0.5	+0.76	22	4	6	0	-2	1,589	12,367	12.85	0	0	0	+0	0	0	0	0	0	+0	331	14	0	0	0	4.55
09/30	65.5	-0.6	-0.91	20	1	2	0	-1	1,591	12,367	12.86	0	0	0	+0	0	0	0	0	0	+0	331	15	0	0	0	0
09/27	66.1	-0.4	-0.6	36	12	9	0	+3	1,592	12,367	12.87	0	0	0	+0	0	0	0	0	0	+0	331	15	0	0	0	13.89
09/26	66.5	-0.6	-0.89	62	22	9	0	+13	1,589	12,367	12.85	0	0	0	+0	0	0	0	0	0	+0	331	16	0	0	0	11.29
09/25	67.1	+0.5	+0.75	43	19	7	0	+12	1,576	12,367	12.74	0	0	0	+0	0	0	0	0	0	+0	331	17	0	0	0	11.63
09/24	66.6	-0.2	-0.3	23	1	7	0	-6	1,564	12,367	12.65	0	0	0	+0	0	0	0	0	0	+0	331	16	0	0	0	0
09/23	66.8	-0.2	-0.3	56	1	3	0	-2	1,570	12,367	12.7	0	0	0	+0	0	0	0	0	0	+0	331	17	0	0	0	1.79
09/20	67	-0.5	-0.74	33	19	8	0	+11	1,572	12,367	12.71	0	0	0	+0	0	0	0	0	0	+0	331	17	0	0	0	3.03
09/19	67.5	+1.4	+2.12	37	24	4	0	+20	1,561	12,367	12.62	0	0	0	+0	0	0	0	0	0	+0	331	17	0	0	0	10.81
09/18	66.1	+0.7	+1.07	36	18	15	0	+3	1,541	12,367	12.46	0	0	0	+0	0	0	0	0	0	+0	331	17	0	0	0	13.89
09/16	65.4	+0	+0	19	2	4	0	-2	1,538	12,367	12.44	0	0	0	+0	0	0	1	0	0	+1	331	18	0	0	0	0
09/13	65.4	+0.1	+0.15	9	2	4	0	-2	1,540	12,367	12.45	0	0	0	+0	0	0	0	0	0	+0	330	20	0	0	0	11.11
09/12	65.3	+0.3	+0.46	58	24	14	0	+10	1,542	12,367	12.47	0	0	0	+0	0	0	2	1	0	+1	330	20	0	0	0	1.72
09/11	65	+0	+0	32	21	28	0	-7	1,532	12,367	12.39	0	0	0	+0	0	0	0	19	0	-19	329	21	0	0	0	0
09/10	65	-0.8	-1.21	151	26	36	0	-10	1,539	12,367	12.44	0	0	0	+0	0	0	0	3	0	-3	348	21	1	0.66	0	10.6
09/09	71	+2.3	+3.35	296	83	44	0	+39	1,549	12,367	12.53	0	0	0	+0	0	0	0	0	17	+0	351	20	0	0	0	8.78
09/06	68.7	+1.2	+1.78	29	1	2	0	-1	1,510	12,367	12.21	0	0	0	+0	0	0	0	40	0	-40	334	18	0	0	0	10.34
09/05	67.5	+0.6	+0.9	29	0	6	0	-6	1,511	12,367	12.22	0	0	0	+0	0	0	0	1	0	-1	374	18	0	0	0	3.45
09/04	66.9	-1.8	-2.62	56	8	7	1	+0	1,517	12,367	12.27	0	0	0	+0	0	0	0	2	0	-2	375	18	0	0	0	14.29
09/03	68.7	+0.7	+1.03	16	5	2	2	+1	1,517	12,367	12.27	0	0	0	+0	0	0	0	0	1	+0	377	19	0	0	0	0
09/02	68	-0.1	-0.15	25	6	4	0	+2	1,516	12,367	12.26	0	0	0	+0	0	0	0	1	0	-1	376	19	0	0	0	4
08/30	68.1	-0.8	-1.16	38	5	1	0	+4	1,514	12,367	12.24	0	0	0	+0	0	0	0	0	0	+0	377	20	0	0	0	0
08/29	68.9	-0.5	-0.72	12	4	1	0	+3	1,510	12,367	12.21	0	0	0	+0	0	0	0	0	0	+0	377	20	0	0	0	16.67
08/28	69.4	-0.1	-0.14	24	2	1	0	+1	1,507	12,367	12.19	0	0	0	+0	0	0	0	3	3	-3	377	21	0	0	0	0
08/27	69.5	-0.2	-0.29	27	13	0	0	+13	1,506	12,367	12.18	0	0	0	+0	0	0	0	19	0	-19	377	21	0	0	0	3.7
08/26	69.7	+0.5	+0.72	38	9	1	0	+8	1,493	12,367	12.07	0	0	0	+0	0	0	0	4	0	-4	396	22	0	0	0	7.89
08/23	69.2	+0.3	+0.44	43	5	5	0	+0	1,485	12,367	12.01	0	0	0	+0	0	0	0	2	0	-2	400	22	0	0	0	11.63
08/22	68.9	+0.3	+0.44	28	19	16	0	+3	1,485	12,367	12.01	0	0	0	+0	0	0	0	3	0	-3	402	22	0	0	0	0
08/21	68.6	-0.5	-0.72	18	7	1	0	+6	1,482	12,367	11.98	0	0	0	+0	0	0	0	9	0	-9	405	22	0	0	0	0
08/20	69.1	-0.3	-0.43	46	4	6	0	-2	1,476	12,367	11.93	0	0	0	+0	0	0	4	0	0	+4	414	23	1	2.17	0	17.39
08/19	69.4	+1.1	+1.61	86	11	11	0	+0	1,478	12,367	11.95	3	0	0	-3	0	0	0	28	0	-28	410	24	0	0	0	10.47
08/16	68.3	+1.2	+1.79	70	40	2	0	+38	1,478	12,367	11.95	0	0	0	+0	3	0.02	3	0	0	+3	438	23	0	0	0.2	17.14
08/15	67.1	-1.4	-2.04	101	25	12	0	+13	1,440	12,367	11.64	0	0	0	+0	3	0.02	4	38	0	-34	435	23	0	0	0.21	18.81
08/14	68.5	+4.7	+7.37	126	18	20	0	-2	1,427	12,367	11.54	0	0	0	+0	3	0.02	1	0	0	+1	469	22	0	0	0.21	26.98
08/13	63.8	+0.5	+0.79	22	7	3	0	+4	1,429	12,367	11.55	0	0	0	+0	3	0.02	0	0	0	+0	468	22	0	0	0.21	22.73
08/12	63.3	+1.3	+2.1	60	5	7	0	-2	1,425	12,367	11.52	0	0	0	+0	3	0.02	0	0	0	+0	468	22	0	0	0.21	18.33
08/09	62	-0.1	-0.16	63	26	9	0	+17	1,427	12,367	11.54	1	0	0	-1	3	0.02	0	0	0	+0	468	22	0	0	0.21	6.35
08/08	62.1	-0.9	-1.43	12	3	2	0	+1	1,410	12,367	11.4	2	1	0	-1	4	0.03	0	0	0	+0	468	22	0	0	0.28	0
08/07	63	+2	+3.28	30	9	9	0	+0	1,409	12,367	11.39	0	0	0	+0	5	0.04	2	30	0	-28	468	22	0	0	0.35	23.33
08/06	61	-1.4	-2.24	174	30	50	0	-20	1,409	12,367	11.39	3	0	0	-3	5	0.04	2	33	0	-31	496	23	0	0	0.35	33.91
08/05	62.4	-5.8	-8.5	213	22	108	2	-88	1,429	12,367	11.55	5	0	0	-5	8	0.06	0	35	0	-35	527	22	0	0	0.56	10.33
08/02	68.2	-2	-2.85	45	9	2	0	+7	1,517	12,367	12.27	3	0	0	-3	13	0.11	0	0	0	+0	562	22	0	0	0.86	6.67
08/01	70.2	+1.8	+2.63	148	1	35	0	-34	1,510	12,367	12.21	2	1	0	-1	16	0.13	0	0	0	+0	562	29	0	0	1.06	6.76
07/31	68.4	+1.2	+1.79	18	5	0	0	+5	1,544	12,367	12.48	0	0	0	+0	17	0.14	0	9	0	-9	562	29	0	0	1.1	5.56
07/30	67.2	+0.7	+1.05	41	6	10	1	-5	1,539	12,367	12.44	0	0	0	+0	17	0.14	0	0	0	+0	571	29	0	0	1.1	19.51
07/29	66.5	-1.5	-2.21	74	14	5	2	+7	1,544	12,367	12.48	0	1	0	+1	17	0.14	0	0	0	+0	571	29	0	0	1.1	12.16
07/26	68	+1.5	+2.26	51	5	2	0	+3	1,537	12,367	12.43	1	5	0	+4	16	0.13	0	0	0	+0	571	28	0	0	1.04	15.69
07/23	66.5	+1	+1.53	48	0	21	1	-22	1,534	12,367	12.4	0	0	0	+0	12	0.1	0	0	0	+0	571	29	0	0	0.78	4.17
07/22	65.5	-2.2	-3.25	97	2	15	0	-13	1,556	12,367	12.58	0	0	0	+0	12	0.1	0	0	0	+0	571	30	0	0	0.77	21.65
07/19	67.7	-0.3	-0.44	39	3	2	2	-1	1,569	12,367	12.69	0	1	0	+1	12	0.1	4	0	0	+4	571	30	0	0	0.76	15.38
07/18	68	-1	-1.45	136	15	24	0	-9	1,570	12,367	12.7	0	4	0	+4	11	0.09	11	0	0	+11	567	30	0	0	0.7	8.09
07/17	69	-0.1	-0.14	51	3	5	0	-2	1,579	12,367	12.77	0	0	0	+0	7	0.06	1	0	0	+1	556	30	0	0	0.44	7.84
07/16	69.1	+0.4	+0.58	75	16	0	0	+16	1,581	12,367	12.78	0	0	0	+0	7	0.06	6	0	0	+6	555	30	0	0	0.44	2.67
07/15	68.7	-0.5	-0.72	92	7	4	0	+3	1,565	12,367	12.65	5	2	0	-3	7	0.06	0	0	0	+0	549	30	0	0	0.45	8.7
07/12	69.2	-0.6	-0.86	65	1	0	0	+1	1,562	12,367	12.63	0	5	0	+5	10	0.08	2	0	0	+2	549	29	0	0	0.64	6.15
07/11	69.8	-0.4	-0.57	29	0	1	0	-1	1,561	12,367	12.62	0	0	0	+0	5	0.04	1	0	0	+1	547	29	0	0	0.32	6.9
07/10	70.2	+0.8	+1.15	34	3	5	0	-2	1,562	12,367	12.63	0	0	0	+0	5	0.04	2	0	0	+2	546	29	0	0	0.32	2.94
07/09	69.4	-0.8	-1.14	63	5	2	0	+3	1,564	12,367	12.65	1	0	0	-1	5	0.04	8	0	0	+8	544	31	0	0	0.32	15.87
07/08	70.2	-0.7	-0.99	131	1	8	0	-7	1,561	12,367	12.62	0	0	0	+0	6	0.05	3	0	0	+3	536	31	0	0	0.38	16.03
07/05	70.9	+0.5	+0.71	82	0	5	0	-5	1,568	12,367	12.68	0	1	0	+1	6	0.05	7	0	0	+7	533	30	0	0	0.38	13.41
07/04	70.4	+0	+0	44	0	5	0	-5	1,573	12,367	12.72	0	0	0	+0	5	0.04	3	0	0	+3	526	30	0	0	0.32	9.09
07/03	70.4	+0.3	+0.43	47	3	6	0	-3	1,578	12,367	12.76	0	0	0	+0	5	0.04	6	0	0	+6	523	31	0	0	0.32	2.13
07/02	70.1	+0.5	+0.72	43	4	6	0	-2	1,581	12,367	12.78	0	0	0	+0	5	0.04	5	0	0	+5	517	31	0	0	0.32	4.65
07/01	69.6	-1.3	-1.83	72	10	3	0	+7	1,583	12,367	12.8	1	0	0	-1	5	0.04	8	0	0	+8	512	32	0	0	0.32	9.72
06/28	70.9	+0.6	+0.85	28	3	1	0	+2	1,576	12,367	12.74	0	0	0	+0	6	0.05	4	46	0	-42	504	32	0	0	0.38	0
06/27	70.3	-1.7	-2.36	73	14	10	0	+4	1,574	12,367	12.73	3	0	0	-3	6	0.05	5	0	0	+5	546	32	0	0	0.38	8.22
06/26	72	+0	+0	54	7	6	0	+1	1,570	12,367	12.7	0	0	0	+0	9	0.07	0	1	0	-1	541	33	0	0	0.57	22.22
06/25	72	-0.4	-0.55	41	3	5	0	-2	1,569	12,367	12.69	0	0	0	+0	9	0.07	6	8	0	-2	542	33	0	0	0.57	12.2
06/24	72.4	-2.2	-2.95	109	16	7	0	+9	1,571	12,367	12.7	0	0	0	+0	9	0.07	9	0	0	+9	544	34	0	0	0.57	18.35
06/21	74.6	+1.6	+2.19	94	13	10	0	+3	1,562	12,367	12.63	0	0	0	+0	9	0.07	1	0	0	+1	535	33	0	0	0.58	12.77
06/20	73	-0.4	-0.54	220	32	5	0	+27	1,559	12,367	12.61	0	0	0	+0	9	0.07	9	0	0	+9	534	33	2	0.91	0.58	31.82
06/19	73.4	+1.9	+2.66	705	82	69	0	+13	1,532	12,367	12.39	0	1	0	+1	9	0.07	28	18	0	+10	525	32	1	0.14	0.59	39.15
06/18	71.5	+1.2	+1.71	123	1	10	0	-9	1,519	12,367	12.28	0	1	0	+1	8	0.06	4	8	0	-4	515	28	0	0	0.53	4.88
06/17	70.3	+0.2	+0.29	18	0	3	0	-3	1,528	12,367	12.36	0	0	0	+0	7	0.06	0	0	0	+0	519	31	0	0	0.46	11.11
06/14	70.1	+0.8	+1.15	61	2	8	0	-6	1,531	12,367	12.38	0	0	0	+0	7	0.06	4	0	0	+4	519	32	0	0	0.46	8.2
06/13	69.3	-0.4	-0.57	29	1	1	0	+0	1,537	12,367	12.43	0	0	0	+0	7	0.06	0	0	0	+0	515	33	0	0	0.46	6.9
06/12	69.7	-0.5	-0.71	74	9	0	0	+9	1,537	12,367	12.43	0	0	0	+0	7	0.06	0	21	0	-21	515	35	0	0	0.46	8.11
06/11	70.2	+0.6	+0.86	171	15	25	0	-10	1,528	12,367	12.36	0	1	0	+1	7	0.06	2	0	0	+2	536	35	2	1.17	0.46	23.98
06/07	69.6	+1.1	+1.61	92	2	5	0	-3	1,538	12,367	12.44	0	1	0	+1	6	0.05	0	3	0	-3	534	35	0	0	0.39	7.61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務