美而快－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

美而快最新資券變化狀況

整理美而快最新交易日(2025/10/29) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出4張、現償0張。累積至收盤美而快融資餘額為1,465張，狀態為「無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤美而快融券餘額為42張，狀態為「增-連11無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤美而快借券賣出餘額為521張。

開盤價

39.05

收盤價

38.7

當日範圍

37.9 - 39.05

成交張數

開盤價(昨)

38.2

收盤價(昨)

38.7

昨日範圍

38.1 - 38.7

成交張數(昨)

成交金額

349.44萬

成交金額(昨)

84.61萬

52週範圍

37.9 - 65.3

發行股數

5318萬

市值

21億

資券變化－當日

資料時間：2025/10/29

開盤價

39.05

收盤價

38.7

成交張數

10/29當日	融資(張)	融券(張
買進	0	0
賣出	4	0
現償	0	0
增減	-4	0
餘額	1,465	42
使用率	11.0%	0.3%
連增連減	無→連3減	增→連11無
資券互抵	0
資券當沖	0.0%
券資比	2.9%
券資比連增連減	連30增

10/29當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	521
次日限額	29

資券變化－歷史逐日資訊

資料時間：2025/10/29

開盤價

39.05

收盤價

38.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/30	38.7	+0	+0	44	0	3	1	-4	1,461	13,294	10.99	0	0	0	+0	42	0.32	0	0	0	+0	521	29	0	0	2.87	29.55
2025/10/29	38.7	+0	+0	91	0	4	0	-4	1,465	13,294	11.02	0	0	0	+0	42	0.32	2	0	0	+2	521	29	0	0	2.87	23.08
2025/10/28	38.7	+0	+0	22	0	2	0	-2	1,469	13,294	11.05	0	0	0	+0	42	0.32	0	3	0	-3	519	29	0	0	2.86	4.55
2025/10/27	38.7	-0.05	-0.13	59	1	11	0	-10	1,471	13,294	11.07	0	0	0	+0	42	0.32	0	3	0	-3	522	30	0	0	2.86	20.34
2025/10/23	38.75	-0.4	-1.02	31	3	3	0	+0	1,481	13,294	11.14	0	0	0	+0	42	0.32	3	2	0	+1	525	30	0	0	2.84	35.48
2025/10/22	39.15	+0.4	+1.03	62	2	17	0	-15	1,481	13,294	11.14	0	0	0	+0	42	0.32	2	0	0	+2	524	30	0	0	2.84	30.65
2025/10/21	38.75	+0	+0	66	6	16	0	-10	1,496	13,294	11.25	0	0	0	+0	42	0.32	1	0	0	+1	522	30	0	0	2.81	9.09
2025/10/20	38.75	-0.05	-0.13	40	1	9	0	-8	1,506	13,294	11.33	0	0	0	+0	42	0.32	2	0	0	+2	521	30	0	0	2.79	7.5
2025/10/17	38.8	-0.2	-0.51	51	2	14	0	-12	1,514	13,294	11.39	0	0	0	+0	42	0.32	0	0	0	+0	519	30	0	0	2.77	11.76
2025/10/16	39	-0.75	-1.89	57	1	11	0	-10	1,526	13,294	11.48	0	0	0	+0	42	0.32	0	1	0	-1	519	30	0	0	2.75	7.02
2025/10/15	39.75	+1.05	+2.71	39	0	10	3	-13	1,536	13,294	11.55	0	0	0	+0	42	0.32	0	0	0	+0	520	30	0	0	2.73	28.21
2025/10/14	38.7	-0.55	-1.4	113	4	47	0	-43	1,549	13,294	11.65	0	0	0	+0	42	0.32	0	0	0	+0	520	30	0	0	2.71	2.65
2025/10/13	39.25	-1.35	-3.33	85	6	23	0	-17	1,592	13,294	11.98	0	1	0	+1	42	0.32	0	0	0	+0	520	29	0	0	2.64	9.41
2025/10/09	40.6	-0.85	-2.05	83	7	1	35	-29	1,609	13,294	12.1	0	0	0	+0	41	0.31	0	0	0	+0	520	29	0	0	2.55	36.14
2025/10/08	41.45	-0.15	-0.36	21	1	0	30	-29	1,638	13,294	12.32	0	0	0	+0	41	0.31	0	0	0	+0	520	28	0	0	2.5	14.29
2025/10/07	41.6	-0.8	-1.89	52	1	6	0	-5	1,667	13,294	12.54	0	0	0	+0	41	0.31	0	0	0	+0	520	29	0	0	2.46	30.77
2025/10/03	42.4	-0.25	-0.59	60	1	11	0	-10	1,672	13,294	12.58	0	0	0	+0	41	0.31	0	0	0	+0	520	28	0	0	2.45	18.33
2025/10/02	42.65	+0.85	+2.03	170	6	6	0	+0	1,682	13,294	12.65	0	0	0	+0	41	0.31	0	2	0	-2	520	28	0	0	2.44	42.35
2025/10/01	41.8	-0.35	-0.83	67	5	3	0	+2	1,682	13,294	12.65	0	0	0	+0	41	0.31	0	0	0	+0	522	30	0	0	2.44	2.99
2025/09/30	42.15	+0.1	+0.24	78	3	16	0	-13	1,680	13,294	12.64	1	0	0	-1	41	0.31	0	6	0	-6	522	30	0	0	2.44	12.82
2025/09/26	42.05	-0.9	-2.1	91	10	24	2	-16	1,693	13,294	12.74	0	0	0	+0	42	0.32	0	16	0	-16	528	29	0	0	2.48	8.79
2025/09/25	42.95	-0.35	-0.81	96	8	9	0	-1	1,709	13,294	12.86	0	0	0	+0	42	0.32	2	0	0	+2	544	29	0	0	2.46	3.12
2025/09/24	43.3	+0.55	+1.29	85	12	4	0	+8	1,710	13,294	12.86	0	0	0	+0	42	0.32	0	0	0	+0	542	29	0	0	2.46	16.47
2025/09/23	42.75	+0.1	+0.23	148	2	14	0	-12	1,702	13,294	12.8	0	0	0	+0	42	0.32	0	0	0	+0	542	29	0	0	2.47	6.76
2025/09/22	42.65	-0.15	-0.35	101	21	13	0	+8	1,714	13,294	12.89	0	0	0	+0	42	0.32	4	0	0	+4	542	28	0	0	2.45	20.79
2025/09/19	42.8	+0.4	+0.94	456	43	26	0	+17	1,706	13,294	12.83	0	0	0	+0	42	0.32	0	1	0	-1	538	28	0	0	2.46	16.89
2025/09/18	42.4	+1.8	+4.43	366	32	11	0	+21	1,689	13,294	12.7	0	0	0	+0	42	0.32	0	0	0	+0	539	24	0	0	2.49	12.84
2025/09/17	40.6	+0.6	+1.5	123	22	16	0	+6	1,668	13,294	12.55	0	0	0	+0	42	0.32	0	3	0	-3	539	21	0	0	2.52	11.38
2025/09/16	40	+0.2	+0.5	76	4	7	1	-4	1,662	13,294	12.5	0	0	0	+0	42	0.32	1	0	0	+1	542	28	0	0	2.53	5.26
2025/09/15	39.8	-0.1	-0.25	36	1	1	0	+0	1,666	13,294	12.53	0	0	0	+0	42	0.32	0	0	0	+0	541	29	0	0	2.52	5.56
2025/09/12	39.9	+0.35	+0.88	45	5	2	6	-3	1,666	13,294	12.53	0	0	0	+0	42	0.32	6	17	0	-11	541	29	0	0	2.52	11.11
2025/09/11	39.55	-0.55	-1.37	83	3	21	0	-18	1,669	13,294	12.55	0	0	0	+0	42	0.32	1	1	0	+0	552	30	0	0	2.52	8.43
2025/09/10	40.1	+0	+0	75	4	8	0	-4	1,687	13,294	12.69	0	0	0	+0	42	0.32	0	6	0	-6	552	30	0	0	2.49	6.67
2025/09/09	40.1	+0.1	+0.25	66	5	5	0	+0	1,691	13,294	12.72	0	0	0	+0	42	0.32	2	0	0	+2	558	30	0	0	2.48	15.15
2025/09/08	40	+0.8	+2.04	81	0	3	0	-3	1,691	13,294	12.72	0	1	0	+1	42	0.32	0	0	0	+0	556	30	0	0	2.48	9.88
2025/09/05	39.2	+0.05	+0.13	51	6	17	0	-11	1,694	13,294	12.74	0	0	0	+0	41	0.31	0	0	0	+0	556	30	0	0	2.42	1.96
2025/09/04	39.15	+0.2	+0.51	53	1	12	0	-11	1,705	13,294	12.83	0	0	0	+0	41	0.31	0	0	0	+0	556	30	0	0	2.4	0
2025/09/03	38.95	+0.1	+0.26	45	10	0	0	+10	1,716	13,294	12.91	0	0	0	+0	41	0.31	0	0	0	+0	556	32	0	0	2.39	4.44
2025/09/02	38.85	+0	+0	18	0	2	74	-76	1,706	13,294	12.83	0	0	0	+0	41	0.31	0	0	0	+0	556	35	0	0	2.4	33.33
2025/09/01	38.85	+0.1	+0.26	28	0	1	0	-1	1,782	13,294	13.4	0	0	0	+0	41	0.31	0	7	0	-7	556	51	0	0	2.3	3.57
2025/08/29	38.75	+0	+0	32	1	7	0	-6	1,783	13,294	13.41	0	0	0	+0	41	0.31	0	0	0	+0	563	64	0	0	2.3	3.12
2025/08/28	38.75	-0.05	-0.13	73	10	18	0	-8	1,789	13,294	13.46	0	4	0	+4	41	0.31	0	0	0	+0	563	75	0	0	2.29	5.48
2025/08/27	38.8	+0.05	+0.13	29	5	4	0	+1	1,797	13,294	13.52	8	4	0	-4	37	0.28	0	0	0	+0	563	78	0	0	2.06	20.69
2025/08/26	38.75	-0.4	-1.02	76	2	4	0	-2	1,796	13,294	13.51	1	0	0	-1	41	0.31	0	0	0	+0	563	92	0	0	2.28	1.32
2025/08/25	39.15	+0.35	+0.9	38	2	4	0	-2	1,798	13,294	13.52	10	0	0	-10	42	0.32	0	13	0	-13	563	92	0	0	2.34	10.53
2025/08/22	38.8	-0.25	-0.64	41	3	2	0	+1	1,800	13,294	13.54	0	0	0	+0	52	0.39	0	0	0	+0	576	93	0	0	2.89	9.76
2025/08/21	39.05	-0.2	-0.51	58	5	4	0	+1	1,799	13,294	13.53	0	0	0	+0	52	0.39	0	2	0	-2	576	94	0	0	2.89	13.79
2025/08/20	39.25	+0.4	+1.03	293	19	8	0	+11	1,798	13,294	13.52	0	0	0	+0	52	0.39	71	0	0	+71	578	94	0	0	2.89	24.91
2025/08/19	38.85	+0.1	+0.26	64	1	6	0	-5	1,787	13,294	13.44	0	0	0	+0	52	0.39	0	0	0	+0	507	92	0	0	2.91	7.81
2025/08/18	38.75	-0.05	-0.13	52	0	1	0	-1	1,792	13,294	13.48	0	0	0	+0	52	0.39	0	5	0	-5	507	93	0	0	2.9	17.31
2025/08/15	38.8	-0.2	-0.51	41	5	0	0	+5	1,793	13,294	13.49	0	0	0	+0	52	0.39	4	15	0	-11	512	93	0	0	2.9	14.63
2025/08/14	39	+0.25	+0.65	71	0	17	1	-18	1,788	13,294	13.45	0	0	0	+0	52	0.39	0	0	0	+0	523	94	0	0	2.91	11.27
2025/08/13	38.75	+0	+0	92	12	13	0	-1	1,806	13,294	13.59	0	0	0	+0	52	0.39	0	0	0	+0	523	94	0	0	2.88	22.83
2025/08/12	38.75	+0	+0	75	6	0	0	+6	1,807	13,294	13.59	0	0	0	+0	52	0.39	3	0	0	+3	523	96	0	0	2.88	20
2025/08/11	38.75	+0	+0	71	1	1	0	+0	1,801	13,294	13.55	0	1	0	+1	52	0.39	0	0	0	+0	520	97	0	0	2.89	43.66
2025/08/08	38.75	-0.05	-0.13	113	10	3	1	+6	1,801	13,294	13.55	0	0	0	+0	51	0.38	0	8	0	-8	520	102	0	0	2.83	7.08
2025/08/07	38.8	-0.25	-0.64	81	2	15	1	-14	1,795	13,294	13.5	0	0	0	+0	51	0.38	0	16	0	-16	528	108	0	0	2.84	24.69
2025/08/06	39.05	-0.7	-1.76	749	27	3	0	+24	1,809	13,294	13.61	5	0	0	-5	51	0.38	0	0	0	+0	544	124	0	0	2.82	48.2
2025/08/05	39.75	+0.6	+1.53	227	14	2	6	+6	1,785	13,294	13.43	0	5	0	+5	56	0.42	0	0	0	+0	544	167	0	0	3.14	7.05
2025/08/04	39.15	-0.05	-0.13	59	11	11	0	+0	1,779	13,294	13.38	0	0	0	+0	51	0.38	0	12	0	-12	544	177	0	0	2.87	13.56
2025/08/01	39.2	+0	+0	128	5	25	2	-22	1,779	13,294	13.38	0	0	0	+0	51	0.38	0	0	0	+0	556	178	0	0	2.87	11.72
2025/07/31	39.2	+0	+0	97	10	17	1	-8	1,801	13,294	13.55	0	0	0	+0	51	0.38	0	0	0	+0	556	177	0	0	2.83	5.15
2025/07/30	39.2	+0.1	+0.26	44	10	17	0	-7	1,809	13,294	13.61	0	0	0	+0	51	0.38	0	0	0	+0	556	177	0	0	2.82	0
2025/07/29	39.1	-0.1	-0.26	91	8	7	0	+1	1,816	13,294	13.66	0	0	0	+0	51	0.38	0	0	0	+0	556	177	0	0	2.81	7.69
2025/07/28	39.2	-0.2	-0.51	113	7	8	0	-1	1,815	13,294	13.65	1	0	0	-1	51	0.38	4	2	0	+2	556	178	0	0	2.81	19.47
2025/07/25	39.4	+0.05	+0.13	54	0	1	0	-1	1,816	13,294	13.66	0	0	0	+0	52	0.39	5	6	0	-1	554	177	0	0	2.86	3.7
2025/07/24	39.35	-0.45	-1.13	227	7	54	0	-47	1,817	13,294	13.67	0	0	0	+0	52	0.39	3	0	0	+3	555	177	0	0	2.86	22.47
2025/07/23	39.8	-0.25	-0.62	297	23	14	0	+9	1,864	13,294	14.02	6	0	0	-6	52	0.39	11	0	0	+11	552	176	0	0	2.79	34.68
2025/07/22	40.05	-1.9	-4.53	1,163	63	87	4	-28	1,855	13,294	13.95	13	3	0	-10	58	0.44	6	8	0	-2	541	175	0	0	3.13	51.42
2025/07/21	41.95	+0.3	+0.72	1,304	186	131	0	+55	1,883	13,294	14.16	1	15	0	+14	68	0.51	11	5	0	+6	543	161	2	0.15	3.61	45.86
2025/07/18	41.65	+0.85	+2.08	1,107	133	65	0	+68	1,828	13,294	13.75	0	1	0	+1	54	0.41	13	0	0	+13	537	149	0	0	2.95	39.48
2025/07/17	40.8	-1.35	-3.2	419	61	45	1	+15	1,760	13,294	13.24	5	1	0	-4	53	0.4	20	4	0	+16	524	139	0	0	3.01	35.56
2025/07/16	42.15	+3.3	+8.49	1,365	131	66	0	+65	1,745	13,294	13.13	0	5	0	+5	57	0.43	7	0	0	+7	508	135	16	1.17	3.27	58.83
2025/07/15	38.85	-0.15	-0.38	130	2	60	0	-58	1,680	13,294	12.64	0	0	0	+0	52	0.39	3	0	0	+3	501	124	0	0	3.1	26.15
2025/07/14	39	+0.15	+0.39	77	2	11	0	-9	1,738	13,294	13.07	0	1	0	+1	52	0.39	10	0	0	+10	498	126	0	0	2.99	40.26
2025/07/11	38.85	+0.15	+0.39	131	0	2	1	-3	1,747	13,294	13.14	0	1	0	+1	51	0.38	11	0	0	+11	488	126	0	0	2.92	48.09
2025/07/10	38.7	-0.2	-0.51	113	7	19	0	-12	1,750	13,294	13.16	0	1	0	+1	50	0.38	8	0	0	+8	477	125	0	0	2.86	15.93
2025/07/09	38.9	+0.05	+0.13	69	2	19	0	-17	1,762	13,294	13.25	0	1	0	+1	49	0.37	4	0	0	+4	469	125	0	0	2.78	31.88
2025/07/08	38.85	-0.35	-0.89	132	2	22	0	-20	1,779	13,294	13.38	0	2	0	+2	48	0.36	5	5	0	+0	465	125	0	0	2.7	15.91
2025/07/07	39.2	-0.25	-0.63	79	3	0	0	+3	1,799	13,294	13.53	1	17	0	+16	46	0.35	0	0	0	+0	465	125	0	0	2.56	11.39
2025/07/04	39.45	-0.1	-0.25	115	1	9	0	-8	1,796	13,294	13.51	0	0	0	+0	30	0.23	3	0	0	+3	465	125	0	0	1.67	27.83
2025/07/03	39.55	+0.4	+1.02	108	1	8	0	-7	1,804	13,294	13.57	0	0	0	+0	30	0.23	23	0	0	+23	462	125	0	0	1.66	21.3
2025/07/02	39.15	-0.9	-2.25	243	21	66	0	-45	1,811	13,294	13.62	0	0	100	-100	30	0.23	4	0	0	+4	439	126	0	0	1.66	28.81
2025/07/01	40.05	-0.8	-1.96	260	28	27	0	+1	1,856	13,294	13.96	2	0	0	-2	130	0.98	24	0	0	+24	435	124	0	0	7	28.46
2025/06/30	40.85	-0.05	-0.12	548	65	17	0	+48	1,855	13,294	13.95	2	9	0	+7	132	0.99	13	0	0	+13	411	123	1	0.18	7.12	54.93
2025/06/27	40.9	-0.95	-2.27	702	86	60	0	+26	1,807	13,294	13.59	0	0	1	-1	125	0.94	42	1	0	+41	398	118	2	0.28	6.92	51.57
2025/06/26	41.85	-3.85	-8.42	1,672	160	207	0	-47	1,781	13,294	13.4	40	3	0	-37	126	0.95	50	0	0	+50	357	112	0	0	7.07	46.83
2025/06/25	45.7	+3.15	+7.4	5,037	378	151	0	+227	1,828	13,294	13.75	0	143	0	+143	163	1.23	16	0	0	+16	307	96	60	1.19	8.92	68.69
2025/06/24	42.55	+3.85	+9.95	1,212	95	14	0	+81	1,601	13,294	12.04	0	0	0	+0	20	0.15	5	0	0	+5	291	47	0	0	1.25	15.92
2025/06/23	38.7	-0.25	-0.64	106	4	10	0	-6	1,520	13,294	11.43	0	0	0	+0	20	0.15	5	0	0	+5	286	36	0	0	1.32	23.58

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務