美而快－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

美而快最新資券變化狀況

整理美而快最新交易日(2025/04/18) 資券變化狀況。融資部分淨增減為-8張，其中買進1張、賣出1張、現償8張。累積至收盤美而快融資餘額為1,533張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤美而快融券餘額為0張，狀態為「連2減-連7無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤美而快借券賣出餘額為148張。

開盤價

40.2

收盤價

40.3

當日範圍

39.5 - 40.4

成交張數

開盤價(昨)

40.8

收盤價(昨)

昨日範圍

39 - 40.85

成交張數(昨)

成交金額

99.95萬

成交金額(昨)

112.82萬

52週範圍

39.8 - 74.6

發行股數

5318萬

市值

21億

資券變化－當日

資料時間：2025/04/18

開盤價

40.2

收盤價

40.3

成交張數

04/18當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	8	0
增減	-8	0
餘額	1,533	0
使用率	11.5%	0.0%
連增連減	增→減	連2減→連7無
資券互抵	1
資券當沖	4.0%
券資比	0.0%
券資比連增連減	連22增-連8無

04/18當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	148
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/04/18

開盤價

40.2

收盤價

40.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/18	40.3	+0.3	+0.75	25	1	1	8	-8	1,533	13,294	11.53	0	0	0	+0	0	0	0	0	0	+0	148	2	1	4	0	8
2025/04/17	40	-0.45	-1.11	28	3	0	0	+3	1,541	13,294	11.59	0	0	0	+0	0	0	0	29	0	-29	148	2	0	0	0	7.14
2025/04/16	40.45	-0.85	-2.06	39	1	2	0	-1	1,538	13,294	11.57	0	0	0	+0	0	0	0	0	0	+0	177	2	0	0	0	20.51
2025/04/15	41.3	+0.05	+0.12	59	7	4	0	+3	1,539	13,294	11.58	0	0	0	+0	0	0	0	0	0	+0	177	2	0	0	0	13.56
2025/04/14	41.25	+0	+0	96	10	18	2	-10	1,536	13,294	11.55	0	0	0	+0	0	0	2	0	0	+2	177	2	0	0	0	18.75
2025/04/11	41.25	-2.2	-5.06	94	17	1	1	+15	1,546	13,294	11.63	0	0	0	+0	0	0	0	0	0	+0	175	2	0	0	0	44.68
2025/04/10	43.45	+3.65	+9.17	121	4	6	2	-4	1,531	13,294	11.52	0	0	0	+0	0	0	0	0	0	+0	175	2	0	0	0	23.97
2025/04/09	39.8	-0.2	-0.5	155	13	54	0	-41	1,535	13,294	11.55	3	0	0	-3	0	0	0	0	0	+0	175	2	1	0.65	0	8.39
2025/04/08	40	-3.85	-8.78	184	15	49	19	-53	1,576	13,294	11.85	1	0	0	-1	3	0.02	0	0	0	+0	175	2	0	0	0.19	9.24
2025/04/07	43.85	-4.85	-9.96	48	3	18	37	-52	1,629	13,294	12.25	0	0	0	+0	4	0.03	0	0	0	+0	175	2	0	0	0.25	0
2025/04/02	48.7	-0.1	-0.2	53	6	3	8	-5	1,681	13,294	12.64	0	0	0	+0	4	0.03	0	10	0	-10	175	2	1	1.88	0.24	13.14
2025/04/01	48.8	+2.25	+4.83	61	5	21	9	-25	1,686	13,294	12.68	4	3	0	-1	4	0.03	0	0	0	+0	185	26	0	0	0.24	16.52
2025/03/31	46.55	-5.15	-9.96	198	10	118	14	-122	1,711	13,294	12.87	0	0	0	+0	5	0.04	1	0	0	+1	185	26	0	0	0.29	12.64
2025/03/28	51.7	+1.2	+2.38	86	3	11	5	-13	1,833	13,294	13.79	0	0	0	+0	5	0.04	0	0	0	+0	184	24	0	0	0.27	12.78
2025/03/27	50.5	-2.1	-3.99	22	4	1	0	+3	1,846	13,294	13.89	0	0	0	+0	5	0.04	0	8	0	-8	184	24	0	0	0.27	9.1
2025/03/26	52.6	+0.1	+0.19	21	0	3	0	-3	1,843	13,294	13.86	0	0	0	+0	5	0.04	0	0	0	+0	192	25	0	0	0.27	19.03
2025/03/25	52.5	+0.7	+1.35	55	7	7	0	+0	1,846	13,294	13.89	0	0	0	+0	5	0.04	1	0	0	+1	192	25	0	0	0.27	20.16
2025/03/24	51.8	-0.8	-1.52	21	4	2	0	+2	1,846	13,294	13.89	0	0	0	+0	5	0.04	0	8	0	-8	191	24	0	0	0.27	9.47
2025/03/21	52.6	-0.4	-0.75	17	1	0	0	+1	1,844	13,294	13.87	0	0	0	+0	5	0.04	0	0	0	+0	199	24	0	0	0.27	5.99
2025/03/20	53	+0	+0	36	4	1	0	+3	1,843	13,294	13.86	0	4	0	+4	5	0.04	1	0	0	+1	199	24	0	0	0.27	8.29
2025/03/19	53	-1.3	-2.39	25	0	7	0	-7	1,840	13,294	13.84	0	0	0	+0	1	0.01	0	8	0	-8	198	24	0	0	0.05	11.94
2025/03/18	54.3	+0.2	+0.37	58	12	2	0	+10	1,847	13,294	13.89	7	0	0	-7	1	0.01	1	0	0	+1	206	24	3	5.22	0.05	33.04
2025/03/17	54.1	-0.9	-1.64	242	27	40	1	-14	1,837	13,294	13.82	1	0	0	-1	8	0.06	0	0	0	+0	205	24	0	0	0.44	40.42
2025/03/14	55	+0	+0	21	0	1	2	-3	1,851	13,294	13.92	1	0	0	-1	9	0.07	0	0	0	+0	205	22	0	0	0.49	4.68
2025/03/13	55	+0	+0	410	0	0	0	+0	1,854	13,294	13.95	0	0	0	+0	10	0.08	0	0	0	+0	205	26	0	0	0.54	0.49
2025/03/12	55	+0.1	+0.18	14	0	0	5	-5	1,854	13,294	13.95	1	1	0	+0	10	0.08	0	11	0	-11	205	22	0	0	0.54	14.17
2025/03/11	54.9	-1.2	-2.14	133	22	13	0	+9	1,859	13,294	13.98	11	7	0	-4	10	0.08	0	0	0	+0	216	22	0	0	0.54	11.3
2025/03/10	56.1	-0.1	-0.18	42	1	3	0	-2	1,850	13,294	13.92	0	0	0	+0	14	0.11	0	0	0	+0	216	21	0	0	0.76	21.33
2025/03/07	56.2	-0.9	-1.58	25	1	0	2	-1	1,852	13,294	13.93	0	0	0	+0	14	0.11	0	0	0	+0	216	21	0	0	0.76	7.94
2025/03/06	57.1	-0.2	-0.35	17	1	0	0	+1	1,853	13,294	13.94	0	0	0	+0	14	0.11	0	0	0	+0	216	21	0	0	0.76	0
2025/03/05	57.3	+0.5	+0.88	47	6	31	0	-25	1,852	13,294	13.93	0	0	0	+0	14	0.11	0	0	0	+0	216	21	0	0	0.76	4.23
2025/03/04	56.8	+0.1	+0.18	16	0	0	0	+0	1,877	13,294	14.12	0	0	0	+0	14	0.11	0	0	0	+0	216	21	0	0	0.75	12.6
2025/03/03	56.7	-0.1	-0.18	47	0	1	0	-1	1,877	13,294	14.12	0	0	0	+0	14	0.11	0	0	0	+0	216	21	0	0	0.75	4.23
2025/02/27	56.8	-1.1	-1.9	57	5	2	0	+3	1,878	13,294	14.13	0	0	0	+0	14	0.11	0	0	0	+0	216	21	0	0	0.75	7.03
2025/02/26	57.9	-0.4	-0.69	15	0	0	0	+0	1,875	13,294	14.1	0	0	0	+0	14	0.11	0	3	0	-3	216	21	0	0	0.75	13.11
2025/02/25	58.3	-0.7	-1.19	7	1	1	0	+0	1,875	13,294	14.1	0	0	0	+0	14	0.11	0	0	0	+0	219	22	0	0	0.75	13.94
2025/02/24	59	-1.1	-1.83	27	2	1	0	+1	1,875	13,294	14.1	0	0	0	+0	14	0.11	0	0	0	+0	219	22	0	0	0.75	3.65
2025/02/21	60.1	-0.7	-1.15	40	5	5	0	+0	1,874	13,294	14.1	2	0	0	-2	14	0.11	0	0	0	+0	219	22	0	0	0.75	12.42
2025/02/20	60.8	-1.2	-1.94	93	10	37	0	-27	1,874	13,294	14.1	0	2	0	+2	16	0.12	0	0	0	+0	219	23	0	0	0.85	14
2025/02/19	62	+4	+6.9	263	35	16	6	+13	1,901	13,294	14.3	5	0	0	-5	14	0.11	1	0	0	+1	219	29	0	0	0.74	32.27
2025/02/18	58	+0.4	+0.69	515	9	0	0	+9	1,888	13,294	14.2	0	0	0	+0	19	0.14	0	38	0	-38	218	27	0	0	1.01	0
2025/02/17	57.6	+0.3	+0.52	23	5	5	0	+0	1,879	13,294	14.13	0	0	0	+0	19	0.14	0	0	0	+0	256	22	0	0	1.01	8.64
2025/02/14	57.3	-0.4	-0.69	33	13	1	0	+12	1,879	13,294	14.13	4	0	0	-4	19	0.14	0	0	0	+0	256	22	0	0	1.01	11.99
2025/02/13	57.7	+0.3	+0.52	36	0	1	1	-2	1,867	13,294	14.04	0	0	0	+0	23	0.17	0	0	0	+0	256	27	0	0	1.23	0
2025/02/12	57.4	+0.3	+0.53	94	6	5	2	-1	1,869	13,294	14.06	0	4	0	+4	23	0.17	0	0	0	+0	256	27	0	0	1.23	35.15
2025/02/11	57.1	+0	+0	28	6	1	0	+5	1,870	13,294	14.07	0	0	0	+0	19	0.14	0	0	0	+0	256	26	0	0	1.02	14.19
2025/02/10	57.1	-0.2	-0.35	17	2	0	0	+2	1,865	13,294	14.03	0	5	0	+5	19	0.14	0	1	0	-1	256	27	0	0	1.02	5.73
2025/02/07	57.3	+0	+0	18	0	1	0	-1	1,863	13,294	14.01	0	0	0	+0	14	0.11	1	0	0	+1	257	27	0	0	0.75	16.42
2025/02/06	57.3	-0.2	-0.35	32	2	0	0	+2	1,864	13,294	14.02	0	0	0	+0	14	0.11	0	0	0	+0	256	27	0	0	0.75	18.47
2025/02/05	57.5	+0.2	+0.35	19	4	1	2	+1	1,862	13,294	14.01	0	0	0	+0	14	0.11	0	0	0	+0	256	27	0	0	0.75	10.61
2025/02/04	57.3	-0.6	-1.04	8	2	0	0	+2	1,861	13,294	14	0	0	0	+0	14	0.11	0	0	0	+0	256	27	0	0	0.75	11.98
2025/02/03	57.9	+0.2	+0.35	48	9	5	0	+4	1,859	13,294	13.98	0	0	0	+0	14	0.11	0	0	0	+0	256	27	0	0	0.75	12.62
2025/01/22	57.7	-0.9	-1.54	39	8	1	0	+7	1,855	13,294	13.95	0	0	0	+0	14	0.11	0	0	0	+0	256	30	0	0	0.75	15.29
2025/01/21	58.6	+1.8	+3.17	405	12	5	0	+7	1,848	13,294	13.9	0	0	0	+0	14	0.11	0	0	0	+0	256	30	0	0	0.76	0.74
2025/01/20	56.8	+0.5	+0.89	51	24	22	0	+2	1,841	13,294	13.85	0	0	0	+0	14	0.11	1	0	0	+1	256	26	0	0	0.76	7.89
2025/01/17	56.3	-0.5	-0.88	9	1	0	1	+0	1,839	13,294	13.83	0	0	0	+0	14	0.11	0	0	0	+0	255	26	0	0	0.76	11.54
2025/01/16	56.8	+0.2	+0.35	19	1	0	0	+1	1,839	13,294	13.83	0	0	0	+0	14	0.11	0	0	0	+0	255	26	0	0	0.76	10.4
2025/01/15	56.6	-0.9	-1.57	28	0	0	6	-6	1,838	13,294	13.83	1	0	0	-1	14	0.11	0	0	0	+0	255	26	0	0	0.76	3.55
2025/01/14	57.5	+0.5	+0.88	6	0	1	0	-1	1,844	13,294	13.87	0	0	0	+0	15	0.11	0	0	0	+0	255	26	0	0	0.81	0
2025/01/13	57	-3.4	-5.63	82	20	10	0	+10	1,845	13,294	13.88	1	0	0	-1	15	0.11	1	0	0	+1	255	26	0	0	0.81	19.46
2025/01/10	60.4	+0.4	+0.67	31	10	9	0	+1	1,835	13,294	13.8	0	0	0	+0	16	0.12	0	0	0	+0	254	26	0	0	0.87	12.75
2025/01/09	60	+0	+0	22	5	0	3	+2	1,834	13,294	13.8	0	0	0	+0	16	0.12	0	4	0	-4	254	26	0	0	0.87	4.56
2025/01/08	60	+0.3	+0.5	6	2	0	0	+2	1,832	13,294	13.78	0	0	0	+0	16	0.12	0	0	0	+0	258	26	0	0	0.87	0
2025/01/07	59.7	+0	+0	121	5	1	0	+4	1,830	13,294	13.77	1	0	0	-1	16	0.12	0	0	0	+0	258	27	0	0	0.87	4.12
2025/01/06	59.7	-1.6	-2.61	71	12	21	0	-9	1,826	13,294	13.74	1	0	0	-1	17	0.13	0	0	0	+0	258	26	0	0	0.93	11.27
2025/01/03	61.3	+0.3	+0.49	42	8	0	0	+8	1,835	13,294	13.8	0	0	0	+0	18	0.14	0	2	0	-2	258	27	0	0	0.98	21.28
2025/01/02	61	+0.1	+0.16	17	2	2	0	+0	1,827	13,294	13.74	0	0	0	+0	18	0.14	0	3	0	-3	260	27	0	0	0.99	11.46
2024/12/31	60.9	-0.2	-0.33	127	103	3	0	+100	1,827	13,294	13.74	0	0	0	+0	18	0.14	0	5	0	-5	262	28	0	0	0.99	3.93
2024/12/30	61.1	-0.1	-0.16	702	197	1	0	+196	1,727	13,294	12.99	0	0	0	+0	18	0.14	0	0	0	+0	267	30	0	0	1.04	0
2024/12/27	61.2	+0.3	+0.49	12	2	1	0	+1	1,531	13,294	11.52	0	0	0	+0	18	0.14	0	3	0	-3	267	30	0	0	1.18	0
2024/12/26	60.9	-0.7	-1.14	25	3	2	0	+1	1,530	13,294	11.51	0	0	0	+0	18	0.14	1	0	0	+1	270	31	0	0	1.18	15.76
2024/12/25	61.6	+2.3	+3.88	67	17	2	0	+15	1,529	13,294	11.5	0	0	0	+0	18	0.14	1	0	0	+1	269	32	0	0	1.18	24.03
2024/12/24	59.3	+0.6	+1.02	524	7	4	0	+3	1,514	13,294	11.39	3	0	0	-3	18	0.14	0	0	0	+0	268	31	0	0	1.19	1.14
2024/12/23	58.7	-0.1	-0.17	41	9	11	0	-2	1,511	13,294	11.37	1	0	0	-1	21	0.16	0	0	0	+0	268	26	0	0	1.39	9.7
2024/12/20	58.8	+0	+0	26	11	3	2	+6	1,513	13,294	11.38	0	0	0	+0	22	0.17	0	4	0	-4	268	27	0	0	1.45	3.87
2024/12/19	58.8	-0.6	-1.01	35	13	15	0	-2	1,507	13,294	11.34	0	0	0	+0	22	0.17	0	0	0	+0	272	27	0	0	1.46	14.13
2024/12/18	59.4	-0.5	-0.83	35	2	5	0	-3	1,509	13,294	11.35	1	0	0	-1	22	0.17	0	0	0	+0	272	27	0	0	1.46	8.69
2024/12/17	59.9	-0.2	-0.33	26	9	0	0	+9	1,512	13,294	11.37	0	0	0	+0	23	0.17	0	10	0	-10	272	27	0	0	1.52	3.8
2024/12/16	60.1	+0	+0	9	1	2	0	-1	1,503	13,294	11.31	0	0	0	+0	23	0.17	0	0	0	+0	282	27	0	0	1.53	11.57
2024/12/13	60.1	-2.2	-3.53	63	15	22	0	-7	1,504	13,294	11.31	2	0	0	-2	23	0.17	0	0	0	+0	282	27	0	0	1.53	12.73
2024/12/12	62.3	-1.1	-1.74	57	7	8	0	-1	1,511	13,294	11.37	0	0	0	+0	25	0.19	0	0	0	+0	282	26	0	0	1.65	5.26
2024/12/11	63.4	+1.3	+2.09	295	27	18	0	+9	1,512	13,294	11.37	0	0	0	+0	25	0.19	0	0	0	+0	282	26	8	2.71	1.65	45.37
2024/12/10	62.1	-0.1	-0.16	31	5	0	0	+5	1,503	13,294	11.31	0	0	0	+0	25	0.19	0	0	0	+0	282	25	0	0	1.66	3.27
2024/12/09	62.2	-0.6	-0.96	14	0	0	1	-1	1,498	13,294	11.27	0	0	0	+0	25	0.19	0	0	0	+0	282	25	0	0	1.67	28.24
2024/12/06	62.8	+0.5	+0.8	8	1	0	0	+1	1,499	13,294	11.28	0	0	0	+0	25	0.19	0	1	0	-1	282	25	0	0	1.67	0
2024/12/05	62.3	-0.8	-1.27	45	0	1	0	-1	1,498	13,294	11.27	3	0	0	-3	25	0.19	0	0	0	+0	283	25	0	0	1.67	11.11
2024/12/04	63.1	+0.2	+0.32	17	6	5	0	+1	1,499	13,294	11.28	0	0	0	+0	28	0.21	0	0	0	+0	283	25	0	0	1.87	23.37
2024/12/03	62.9	+0.4	+0.64	14	5	7	2	-4	1,498	13,294	11.27	0	0	0	+0	28	0.21	0	0	0	+0	283	25	0	0	1.87	7.05
2024/12/02	62.5	+0.7	+1.13	34	1	3	0	-2	1,502	13,294	11.3	1	0	0	-1	28	0.21	0	0	0	+0	283	26	0	0	1.86	14.7
2024/11/29	61.8	-0.9	-1.44	58	1	19	1	-19	1,504	13,294	11.31	2	0	0	-2	29	0.22	0	0	0	+0	283	26	0	0	1.93	27.72

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務