美而快－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

美而快最新資券變化狀況

整理美而快最新交易日(2025/02/04) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤美而快融資餘額為1,861張，狀態為「無-連5增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤美而快融券餘額為14張，狀態為「減-連7無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤美而快借券賣出餘額為256張。

開盤價

59.3

收盤價

57.5

當日範圍

56.7 - 59.3

成交張數

開盤價(昨)

57.9

收盤價(昨)

57.3

昨日範圍

57.3 - 59

成交張數(昨)

成交金額

109.88萬

成交金額(昨)

46.30萬

52週範圍

54.2 - 90.7

發行股數

5318萬

市值

31億

資券變化－當日

資料時間：2025/02/04

開盤價

59.3

收盤價

57.5

成交張數

02/04當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	1,861	14
使用率	14.0%	0.1%
連增連減	無→連5增	減→連7無
資券互抵	0
資券當沖	0.0%
券資比	0.8%
券資比連增連減	連30增

02/04當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	256
次日限額	27

資券變化－歷史逐日資訊

資料時間：2025/02/04

開盤價

59.3

收盤價

57.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/02/04	57.3	-0.6	-1.04	8	2	0	0	+2	1,861	13,294	14	0	0	0	+0	14	0.11	0	0	0	+0	256	27	0	0	0.75	11.98
2025/02/03	57.9	+0.2	+0.35	48	9	5	0	+4	1,859	13,294	13.98	0	0	0	+0	14	0.11	0	0	0	+0	256	27	0	0	0.75	12.62
2025/01/22	57.7	-0.9	-1.54	39	8	1	0	+7	1,855	13,294	13.95	0	0	0	+0	14	0.11	0	0	0	+0	256	30	0	0	0.75	15.29
2025/01/21	58.6	+1.8	+3.17	405	12	5	0	+7	1,848	13,294	13.9	0	0	0	+0	14	0.11	0	0	0	+0	256	30	0	0	0.76	0.74
2025/01/20	56.8	+0.5	+0.89	51	24	22	0	+2	1,841	13,294	13.85	0	0	0	+0	14	0.11	1	0	0	+1	256	26	0	0	0.76	7.89
2025/01/17	56.3	-0.5	-0.88	9	1	0	1	+0	1,839	13,294	13.83	0	0	0	+0	14	0.11	0	0	0	+0	255	26	0	0	0.76	11.54
2025/01/16	56.8	+0.2	+0.35	19	1	0	0	+1	1,839	13,294	13.83	0	0	0	+0	14	0.11	0	0	0	+0	255	26	0	0	0.76	10.4
2025/01/15	56.6	-0.9	-1.57	28	0	0	6	-6	1,838	13,294	13.83	1	0	0	-1	14	0.11	0	0	0	+0	255	26	0	0	0.76	3.55
2025/01/14	57.5	+0.5	+0.88	6	0	1	0	-1	1,844	13,294	13.87	0	0	0	+0	15	0.11	0	0	0	+0	255	26	0	0	0.81	0
2025/01/13	57	-3.4	-5.63	82	20	10	0	+10	1,845	13,294	13.88	1	0	0	-1	15	0.11	1	0	0	+1	255	26	0	0	0.81	19.46
2025/01/10	60.4	+0.4	+0.67	31	10	9	0	+1	1,835	13,294	13.8	0	0	0	+0	16	0.12	0	0	0	+0	254	26	0	0	0.87	12.75
2025/01/09	60	+0	+0	22	5	0	3	+2	1,834	13,294	13.8	0	0	0	+0	16	0.12	0	4	0	-4	254	26	0	0	0.87	4.56
2025/01/08	60	+0.3	+0.5	6	2	0	0	+2	1,832	13,294	13.78	0	0	0	+0	16	0.12	0	0	0	+0	258	26	0	0	0.87	0
2025/01/07	59.7	+0	+0	121	5	1	0	+4	1,830	13,294	13.77	1	0	0	-1	16	0.12	0	0	0	+0	258	27	0	0	0.87	4.12
2025/01/06	59.7	-1.6	-2.61	71	12	21	0	-9	1,826	13,294	13.74	1	0	0	-1	17	0.13	0	0	0	+0	258	26	0	0	0.93	11.27
2025/01/03	61.3	+0.3	+0.49	42	8	0	0	+8	1,835	13,294	13.8	0	0	0	+0	18	0.14	0	2	0	-2	258	27	0	0	0.98	21.28
2025/01/02	61	+0.1	+0.16	17	2	2	0	+0	1,827	13,294	13.74	0	0	0	+0	18	0.14	0	3	0	-3	260	27	0	0	0.99	11.46
2024/12/31	60.9	-0.2	-0.33	127	103	3	0	+100	1,827	13,294	13.74	0	0	0	+0	18	0.14	0	5	0	-5	262	28	0	0	0.99	3.93
2024/12/30	61.1	-0.1	-0.16	702	197	1	0	+196	1,727	13,294	12.99	0	0	0	+0	18	0.14	0	0	0	+0	267	30	0	0	1.04	0
2024/12/27	61.2	+0.3	+0.49	12	2	1	0	+1	1,531	13,294	11.52	0	0	0	+0	18	0.14	0	3	0	-3	267	30	0	0	1.18	0
2024/12/26	60.9	-0.7	-1.14	25	3	2	0	+1	1,530	13,294	11.51	0	0	0	+0	18	0.14	1	0	0	+1	270	31	0	0	1.18	15.76
2024/12/25	61.6	+2.3	+3.88	67	17	2	0	+15	1,529	13,294	11.5	0	0	0	+0	18	0.14	1	0	0	+1	269	32	0	0	1.18	24.03
2024/12/24	59.3	+0.6	+1.02	524	7	4	0	+3	1,514	13,294	11.39	3	0	0	-3	18	0.14	0	0	0	+0	268	31	0	0	1.19	1.14
2024/12/23	58.7	-0.1	-0.17	41	9	11	0	-2	1,511	13,294	11.37	1	0	0	-1	21	0.16	0	0	0	+0	268	26	0	0	1.39	9.7
2024/12/20	58.8	+0	+0	26	11	3	2	+6	1,513	13,294	11.38	0	0	0	+0	22	0.17	0	4	0	-4	268	27	0	0	1.45	3.87
2024/12/19	58.8	-0.6	-1.01	35	13	15	0	-2	1,507	13,294	11.34	0	0	0	+0	22	0.17	0	0	0	+0	272	27	0	0	1.46	14.13
2024/12/18	59.4	-0.5	-0.83	35	2	5	0	-3	1,509	13,294	11.35	1	0	0	-1	22	0.17	0	0	0	+0	272	27	0	0	1.46	8.69
2024/12/17	59.9	-0.2	-0.33	26	9	0	0	+9	1,512	13,294	11.37	0	0	0	+0	23	0.17	0	10	0	-10	272	27	0	0	1.52	3.8
2024/12/16	60.1	+0	+0	9	1	2	0	-1	1,503	13,294	11.31	0	0	0	+0	23	0.17	0	0	0	+0	282	27	0	0	1.53	11.57
2024/12/13	60.1	-2.2	-3.53	63	15	22	0	-7	1,504	13,294	11.31	2	0	0	-2	23	0.17	0	0	0	+0	282	27	0	0	1.53	12.73
2024/12/12	62.3	-1.1	-1.74	57	7	8	0	-1	1,511	13,294	11.37	0	0	0	+0	25	0.19	0	0	0	+0	282	26	0	0	1.65	5.26
2024/12/11	63.4	+1.3	+2.09	295	27	18	0	+9	1,512	13,294	11.37	0	0	0	+0	25	0.19	0	0	0	+0	282	26	8	2.71	1.65	45.37
2024/12/10	62.1	-0.1	-0.16	31	5	0	0	+5	1,503	13,294	11.31	0	0	0	+0	25	0.19	0	0	0	+0	282	25	0	0	1.66	3.27
2024/12/09	62.2	-0.6	-0.96	14	0	0	1	-1	1,498	13,294	11.27	0	0	0	+0	25	0.19	0	0	0	+0	282	25	0	0	1.67	28.24
2024/12/06	62.8	+0.5	+0.8	8	1	0	0	+1	1,499	13,294	11.28	0	0	0	+0	25	0.19	0	1	0	-1	282	25	0	0	1.67	0
2024/12/05	62.3	-0.8	-1.27	45	0	1	0	-1	1,498	13,294	11.27	3	0	0	-3	25	0.19	0	0	0	+0	283	25	0	0	1.67	11.11
2024/12/04	63.1	+0.2	+0.32	17	6	5	0	+1	1,499	13,294	11.28	0	0	0	+0	28	0.21	0	0	0	+0	283	25	0	0	1.87	23.37
2024/12/03	62.9	+0.4	+0.64	14	5	7	2	-4	1,498	13,294	11.27	0	0	0	+0	28	0.21	0	0	0	+0	283	25	0	0	1.87	7.05
2024/12/02	62.5	+0.7	+1.13	34	1	3	0	-2	1,502	13,294	11.3	1	0	0	-1	28	0.21	0	0	0	+0	283	26	0	0	1.86	14.7
2024/11/29	61.8	-0.9	-1.44	58	1	19	1	-19	1,504	13,294	11.31	2	0	0	-2	29	0.22	0	0	0	+0	283	26	0	0	1.93	27.72
2024/11/28	62.7	-1.1	-1.72	41	3	4	0	-1	1,523	13,294	11.46	0	0	0	+0	31	0.23	0	23	0	-23	283	26	0	0	2.04	29.25
2024/11/27	63.8	-0.5	-0.78	42	8	11	0	-3	1,524	13,294	11.46	0	0	0	+0	31	0.23	0	0	0	+0	306	26	0	0	2.03	2.36
2024/11/26	64.3	-1	-1.53	54	15	8	2	+5	1,527	13,294	11.49	0	0	0	+0	31	0.23	0	0	0	+0	306	25	0	0	2.03	20.37
2024/11/25	65.3	+0.4	+0.62	104	24	14	0	+10	1,522	13,294	11.45	1	0	0	-1	31	0.23	0	0	0	+0	306	25	0	0	2.04	14.42
2024/11/22	64.9	+0.1	+0.15	77	10	8	0	+2	1,512	13,294	11.37	0	0	0	+0	32	0.24	0	0	0	+0	306	25	0	0	2.12	19.48
2024/11/21	64.8	+0.7	+1.09	62	10	13	0	-3	1,510	13,294	11.36	0	0	0	+0	32	0.24	0	4	0	-4	306	24	0	0	2.12	24.19
2024/11/20	64.1	+0.8	+1.26	159	11	10	0	+1	1,513	13,294	11.38	8	0	0	-8	32	0.24	9	0	0	+9	310	24	0	0	2.12	29.56
2024/11/19	63.3	-0.7	-1.09	254	19	34	0	-15	1,512	13,294	11.37	0	8	0	+8	40	0.3	1	18	0	-17	301	23	0	0	2.65	38.19
2024/11/18	64	+4.4	+7.38	682	54	75	0	-21	1,527	13,294	11.49	0	17	0	+17	32	0.24	5	0	0	+5	318	20	2	0.29	2.1	49.41
2024/11/15	59.6	+5.4	+9.96	170	47	58	4	-15	1,548	13,294	11.64	3	1	0	-2	15	0.11	0	0	0	+0	313	14	0	0	0.97	14.12
2024/11/14	54.2	-3.2	-5.57	80	21	36	1	-16	1,563	13,294	11.76	0	17	0	+17	17	0.13	1	0	0	+1	313	12	0	0	1.09	2.5
2024/11/13	57.4	-0.6	-1.03	9	2	1	0	+1	1,579	13,294	11.88	0	0	0	+0	0	0	0	0	0	+0	312	11	0	0	0	11.11
2024/11/12	58	+0.1	+0.17	33	14	11	0	+3	1,578	13,294	11.87	0	0	0	+0	0	0	0	0	0	+0	312	12	0	0	0	9.09
2024/11/11	57.9	-0.8	-1.36	82	38	45	0	-7	1,575	13,294	11.85	0	0	0	+0	0	0	0	0	0	+0	312	12	0	0	0	4.88
2024/11/08	58.7	-0.9	-1.51	45	32	32	1	-1	1,582	13,294	11.9	0	0	0	+0	0	0	0	0	0	+0	312	11	0	0	0	2.22
2024/11/07	59.6	+0.3	+0.51	9	4	0	0	+4	1,583	13,294	11.91	0	0	0	+0	0	0	1	0	0	+1	313	12	0	0	0	0
2024/11/06	59.3	+0.3	+0.51	15	2	3	0	-1	1,579	13,294	11.88	0	0	0	+0	0	0	0	0	0	+0	312	12	0	0	0	6.67
2024/11/05	59	-0.7	-1.17	37	5	10	2	-7	1,580	13,294	11.89	0	0	0	+0	0	0	0	0	0	+0	312	12	0	0	0	13.51
2024/11/04	59.7	+0	+0	13	2	0	3	-1	1,587	13,294	11.94	0	0	0	+0	0	0	2	0	0	+2	312	12	0	0	0	0
2024/11/01	59.7	+0.5	+0.84	13	4	2	0	+2	1,588	13,294	11.95	0	0	0	+0	0	0	1	0	0	+1	310	12	0	0	0	7.69
2024/10/30	59.2	+0	+0	40	3	3	0	+0	1,586	13,294	11.93	0	0	0	+0	0	0	0	0	0	+0	309	12	0	0	0	27.5
2024/10/29	59.2	-1.2	-1.99	124	11	4	0	+7	1,586	13,294	11.93	0	0	0	+0	0	0	7	0	0	+7	309	12	0	0	0	7.26
2024/10/28	60.4	-1.2	-1.95	31	3	12	0	-9	1,579	13,294	11.88	0	0	0	+0	0	0	0	0	0	+0	302	11	0	0	0	6.45
2024/10/25	61.6	+0	-0	43	12	1	0	+11	1,588	12,367	12.84	0	0	0	+0	0	0	1	0	0	+1	302	12	0	0	0	20.93
2024/10/24	61.6	-0.7	-1.12	22	10	4	0	+6	1,577	12,367	12.75	0	0	0	+0	0	0	0	0	0	+0	301	15	0	0	0	13.64
2024/10/23	62.3	+0.6	+0.97	15	6	0	0	+6	1,571	12,367	12.7	0	0	0	+0	0	0	1	0	0	+1	301	15	0	0	0	0
2024/10/22	61.7	-1	-1.59	66	7	8	0	-1	1,565	12,367	12.65	0	0	0	+0	0	0	0	0	0	+0	300	15	0	0	0	3.03
2024/10/21	62.7	-0.8	-1.26	55	4	4	1	-1	1,566	12,367	12.66	0	0	0	+0	0	0	0	0	0	+0	300	15	0	0	0	14.55
2024/10/18	63.5	-0.1	-0.16	44	14	22	0	-8	1,567	12,367	12.67	0	0	0	+0	0	0	0	0	0	+0	300	15	0	0	0	0
2024/10/17	63.6	-0.4	-0.63	44	10	27	0	-17	1,575	12,367	12.74	0	0	0	+0	0	0	0	0	0	+0	300	14	0	0	0	6.82
2024/10/16	64	+0.2	+0.31	38	13	6	0	+7	1,592	12,367	12.87	0	0	0	+0	0	0	0	0	0	+0	300	14	0	0	0	2.63
2024/10/15	63.8	-0.2	-0.31	12	2	3	0	-1	1,585	12,367	12.82	0	0	0	+0	0	0	0	7	0	-7	300	14	0	0	0	0
2024/10/14	64	+0	+0	21	8	8	0	+0	1,586	12,367	12.82	0	0	0	+0	0	0	0	24	0	-24	307	14	0	0	0	9.52
2024/10/11	64	+0.1	+0.16	46	4	9	0	-5	1,586	12,367	12.82	0	0	0	+0	0	0	0	0	0	+0	331	14	0	0	0	4.35
2024/10/09	63.9	-0.5	-0.78	50	11	9	0	+2	1,591	12,367	12.86	0	0	0	+0	0	0	0	0	0	+0	331	14	0	0	0	14
2024/10/08	64.4	-0.1	-0.16	39	3	1	2	+0	1,589	12,367	12.85	0	0	0	+0	0	0	0	0	0	+0	331	14	0	0	0	5.13
2024/10/07	64.5	-0.3	-0.46	23	3	7	0	-4	1,589	12,367	12.85	0	0	0	+0	0	0	0	0	0	+0	331	14	0	0	0	8.7
2024/10/04	64.8	-1.2	-1.82	30	7	3	0	+4	1,593	12,367	12.88	0	0	0	+0	0	0	0	0	0	+0	331	14	0	0	0	10
2024/10/01	66	+0.5	+0.76	22	4	6	0	-2	1,589	12,367	12.85	0	0	0	+0	0	0	0	0	0	+0	331	14	0	0	0	4.55
2024/09/30	65.5	-0.6	-0.91	20	1	2	0	-1	1,591	12,367	12.86	0	0	0	+0	0	0	0	0	0	+0	331	15	0	0	0	0
2024/09/27	66.1	-0.4	-0.6	36	12	9	0	+3	1,592	12,367	12.87	0	0	0	+0	0	0	0	0	0	+0	331	15	0	0	0	13.89
2024/09/26	66.5	-0.6	-0.89	62	22	9	0	+13	1,589	12,367	12.85	0	0	0	+0	0	0	0	0	0	+0	331	16	0	0	0	11.29
2024/09/25	67.1	+0.5	+0.75	43	19	7	0	+12	1,576	12,367	12.74	0	0	0	+0	0	0	0	0	0	+0	331	17	0	0	0	11.63
2024/09/24	66.6	-0.2	-0.3	23	1	7	0	-6	1,564	12,367	12.65	0	0	0	+0	0	0	0	0	0	+0	331	16	0	0	0	0
2024/09/23	66.8	-0.2	-0.3	56	1	3	0	-2	1,570	12,367	12.7	0	0	0	+0	0	0	0	0	0	+0	331	17	0	0	0	1.79
2024/09/20	67	-0.5	-0.74	33	19	8	0	+11	1,572	12,367	12.71	0	0	0	+0	0	0	0	0	0	+0	331	17	0	0	0	3.03
2024/09/19	67.5	+1.4	+2.12	37	24	4	0	+20	1,561	12,367	12.62	0	0	0	+0	0	0	0	0	0	+0	331	17	0	0	0	10.81
2024/09/18	66.1	+0.7	+1.07	36	18	15	0	+3	1,541	12,367	12.46	0	0	0	+0	0	0	0	0	0	+0	331	17	0	0	0	13.89
2024/09/16	65.4	+0	+0	19	2	4	0	-2	1,538	12,367	12.44	0	0	0	+0	0	0	1	0	0	+1	331	18	0	0	0	0
2024/09/13	65.4	+0.1	+0.15	9	2	4	0	-2	1,540	12,367	12.45	0	0	0	+0	0	0	0	0	0	+0	330	20	0	0	0	11.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務