美而快－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

美而快最新資券變化狀況

整理美而快最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-20張，其中買進2張、賣出22張、現償0張。累積至收盤美而快融資餘額為1,779張，狀態為「增-減」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤美而快融券餘額為48張，狀態為「連2無-連2增」。

借券賣出部分淨增減為0張，其中賣出5張、還券5張、調整0張。累積至收盤美而快借券賣出餘額為465張。

開盤價

38.85

收盤價

38.9

當日範圍

38.85 - 39.3

成交張數

開盤價(昨)

39.2

收盤價(昨)

38.85

昨日範圍

38.8 - 39.2

成交張數(昨)

132

成交金額

269.06萬

成交金額(昨)

513.92萬

52週範圍

37.9 - 71

發行股數

5318萬

市值

21億

資券變化－當日

資料時間：2025/07/08

開盤價

38.85

收盤價

38.9

成交張數

07/08當日	融資(張)	融券(張
買進	2	0
賣出	22	2
現償	0	0
增減	-20	+2
餘額	1,779	48
使用率	13.4%	0.4%
連增連減	增→減	連2無→連2增
資券互抵	0
資券當沖	0.0%
券資比	2.7%
券資比連增連減	連30增

07/08當日	借券賣出(張)
賣出	5
還券	5
調整	0
增減	0
餘額	465
次日限額	125

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

38.85

收盤價

38.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/08	38.85	-0.35	-0.89	132	2	22	0	-20	1,779	13,294	13.38	0	2	0	+2	48	0.36	5	5	0	+0	465	125	0	0	2.7	15.91
2025/07/07	39.2	-0.25	-0.63	79	3	0	0	+3	1,799	13,294	13.53	1	17	0	+16	46	0.35	0	0	0	+0	465	125	0	0	2.56	11.39
2025/07/04	39.45	-0.1	-0.25	115	1	9	0	-8	1,796	13,294	13.51	0	0	0	+0	30	0.23	3	0	0	+3	465	125	0	0	1.67	27.83
2025/07/03	39.55	+0.4	+1.02	108	1	8	0	-7	1,804	13,294	13.57	0	0	0	+0	30	0.23	23	0	0	+23	462	125	0	0	1.66	21.3
2025/07/02	39.15	-0.9	-2.25	243	21	66	0	-45	1,811	13,294	13.62	0	0	100	-100	30	0.23	4	0	0	+4	439	126	0	0	1.66	28.81
2025/07/01	40.05	-0.8	-1.96	260	28	27	0	+1	1,856	13,294	13.96	2	0	0	-2	130	0.98	24	0	0	+24	435	124	0	0	7	28.46
2025/06/30	40.85	-0.05	-0.12	548	65	17	0	+48	1,855	13,294	13.95	2	9	0	+7	132	0.99	13	0	0	+13	411	123	1	0.18	7.12	54.93
2025/06/27	40.9	-0.95	-2.27	702	86	60	0	+26	1,807	13,294	13.59	0	0	1	-1	125	0.94	42	1	0	+41	398	118	2	0.28	6.92	51.57
2025/06/26	41.85	-3.85	-8.42	1,672	160	207	0	-47	1,781	13,294	13.4	40	3	0	-37	126	0.95	50	0	0	+50	357	112	0	0	7.07	46.83
2025/06/25	45.7	+3.15	+7.4	5,037	378	151	0	+227	1,828	13,294	13.75	0	143	0	+143	163	1.23	16	0	0	+16	307	96	60	1.19	8.92	68.69
2025/06/24	42.55	+3.85	+9.95	1,212	95	14	0	+81	1,601	13,294	12.04	0	0	0	+0	20	0.15	5	0	0	+5	291	47	0	0	1.25	15.92
2025/06/23	38.7	-0.25	-0.64	106	4	10	0	-6	1,520	13,294	11.43	0	0	0	+0	20	0.15	5	0	0	+5	286	36	0	0	1.32	23.58
2025/06/20	38.95	-0.05	-0.13	59	0	3	1	-4	1,526	13,294	11.48	0	0	0	+0	20	0.15	7	0	0	+7	281	36	0	0	1.31	27.12
2025/06/19	39	+0.2	+0.52	84	11	3	0	+8	1,530	13,294	11.51	0	0	0	+0	20	0.15	14	0	0	+14	274	36	0	0	1.31	52.38
2025/06/18	38.8	-0.25	-0.64	72	5	0	0	+5	1,522	13,294	11.45	0	0	0	+0	20	0.15	11	1	0	+10	260	37	0	0	1.31	40.28
2025/06/17	39.05	+0.2	+0.51	127	2	4	12	-14	1,517	13,294	11.41	0	0	0	+0	20	0.15	15	0	0	+15	250	38	0	0	1.32	65.35
2025/06/16	38.85	-0.75	-1.89	79	5	1	1	+3	1,531	13,294	11.52	0	0	0	+0	20	0.15	18	0	0	+18	235	41	0	0	1.31	58.23
2025/06/13	39.6	-0.15	-0.38	68	0	1	0	-1	1,528	13,294	11.49	0	0	0	+0	20	0.15	4	0	0	+4	217	46	0	0	1.31	55.88
2025/06/12	39.75	-0.3	-0.75	125	7	24	0	-17	1,529	13,294	11.5	0	0	0	+0	20	0.15	10	0	0	+10	213	53	0	0	1.31	50.4
2025/06/11	40.05	-0.65	-1.6	136	5	0	0	+5	1,546	13,294	11.63	0	0	0	+0	20	0.15	24	0	0	+24	203	59	0	0	1.29	62.5
2025/06/10	40.7	+0.9	+2.26	256	1	4	0	-3	1,541	13,294	11.59	0	0	0	+0	20	0.15	15	0	0	+15	179	58	0	0	1.3	75.78
2025/06/09	39.8	-0.65	-1.61	98	2	1	0	+1	1,544	13,294	11.61	0	0	0	+0	20	0.15	11	0	0	+11	164	57	0	0	1.3	69.39
2025/06/06	40.45	+0.15	+0.37	117	0	1	0	-1	1,543	13,294	11.61	0	0	0	+0	20	0.15	0	0	0	+0	153	58	0	0	1.3	76.92
2025/06/05	40.3	-0.2	-0.49	84	2	1	0	+1	1,544	13,294	11.61	0	0	0	+0	20	0.15	6	0	0	+6	153	59	0	0	1.3	51.19
2025/06/04	40.5	+0.05	+0.12	295	1	0	0	+1	1,543	13,294	11.61	0	0	0	+0	20	0.15	3	0	0	+3	147	58	0	0	1.3	81.69
2025/06/03	40.45	-0.4	-0.98	254	34	8	3	+23	1,542	13,294	11.6	0	0	0	+0	20	0.15	26	0	0	+26	144	56	0	0	1.3	64.17
2025/06/02	40.85	-0.5	-1.21	109	1	2	30	-31	1,519	13,294	11.43	0	0	0	+0	20	0.15	5	0	0	+5	118	54	0	0	1.32	63.3
2025/05/29	41.35	+0.4	+0.98	79	1	1	0	+0	1,550	13,294	11.66	0	0	0	+0	20	0.15	0	0	0	+0	113	53	0	0	1.29	84.81
2025/05/28	40.95	-0.05	-0.12	48	2	2	0	+0	1,550	13,294	11.66	0	0	0	+0	20	0.15	2	0	0	+2	113	52	0	0	1.29	47.92
2025/05/27	41	+0	+0	80	3	0	0	+3	1,550	13,294	11.66	0	0	0	+0	20	0.15	2	3	0	-1	111	53	0	0	1.29	48.75
2025/05/26	41	+0	+0	128	0	1	0	-1	1,547	13,294	11.64	0	0	0	+0	20	0.15	0	0	0	+0	112	53	0	0	1.29	64.84
2025/05/23	41	-0.7	-1.68	117	7	2	2	+3	1,548	13,294	11.64	0	0	0	+0	20	0.15	0	1	0	-1	112	52	0	0	1.29	78.63
2025/05/22	41.7	-0.85	-2	104	12	2	0	+10	1,545	13,294	11.62	0	0	0	+0	20	0.15	0	0	0	+0	113	5	0	0	1.29	73.08
2025/05/21	42.55	+0.95	+2.28	172	8	4	0	+4	1,535	13,294	11.55	0	0	0	+0	20	0.15	0	0	0	+0	113	5	0	0	1.3	68.02
2025/05/20	41.6	+0	+0	117	5	5	0	+0	1,531	13,294	11.52	0	0	0	+0	20	0.15	0	10	0	-10	113	5	0	0	1.31	76.07
2025/05/19	41.6	-1.55	-3.59	114	5	5	0	+0	1,531	13,294	11.52	3	0	0	-3	20	0.15	1	1	0	+0	123	5	0	0	1.31	68.42
2025/05/16	43.15	+0.45	+1.05	79	5	4	0	+1	1,531	13,294	11.52	0	0	0	+0	23	0.17	0	0	0	+0	123	5	0	0	1.5	72.15
2025/05/15	42.7	+0.15	+0.35	98	6	2	0	+4	1,530	13,294	11.51	0	0	0	+0	23	0.17	1	0	0	+1	123	5	4	4.08	1.5	58.16
2025/05/14	42.55	+0.4	+0.95	89	5	1	1	+3	1,526	13,294	11.48	0	3	0	+3	23	0.17	0	0	0	+0	122	5	0	0	1.51	53.93
2025/05/13	42.15	-1.2	-2.77	152	15	14	1	+0	1,523	13,294	11.46	0	0	0	+0	20	0.15	0	0	0	+0	122	5	0	0	1.31	61.18
2025/05/12	43.35	-1.2	-2.69	154	6	13	0	-7	1,523	13,294	11.46	0	0	0	+0	20	0.15	0	0	0	+0	122	5	0	0	1.31	57.14
2025/05/09	44.55	-0.35	-0.78	72	8	13	0	-5	1,530	13,294	11.51	0	0	0	+0	20	0.15	2	0	1	+2	122	5	0	0	1.31	43.06
2025/05/08	44.9	+0.6	+1.35	73	6	0	2	+4	1,535	13,294	11.55	0	0	0	+0	20	0.15	0	1	1	-1	119	5	0	0	1.3	67.12
2025/05/07	44.3	-0.3	-0.67	149	1	5	0	-4	1,531	13,294	11.52	0	0	0	+0	20	0.15	1	20	0	-19	119	5	0	0	1.31	75.17
2025/05/06	44.6	-2.15	-4.6	205	31	12	2	+17	1,535	13,294	11.55	1	0	0	-1	20	0.15	1	5	0	-4	138	5	0	0	1.3	43.9
2025/05/05	46.75	-0.45	-0.95	461	39	9	0	+30	1,518	13,294	11.42	0	0	0	+0	21	0.16	4	0	0	+4	142	5	0	0	1.38	78.31
2025/05/02	47.2	-0.65	-1.36	541	33	8	2	+23	1,488	13,294	11.19	2	0	0	-2	21	0.16	3	0	0	+3	138	4	0	0	1.41	78.56
2025/04/30	47.85	+3.05	+6.81	773	16	46	0	-30	1,465	13,294	11.02	2	5	0	+3	23	0.17	3	0	0	+3	135	4	6	0.78	1.57	52.91
2025/04/29	44.8	+4.05	+9.94	697	44	16	0	+28	1,495	13,294	11.25	0	2	0	+2	20	0.15	2	0	2	+2	132	3	6	0.86	1.34	48.35
2025/04/28	40.75	-0.25	-0.61	51	3	11	0	-8	1,467	13,294	11.04	0	0	0	+0	18	0.14	0	2	0	-2	128	2	0	0	1.23	58.82
2025/04/25	41	-0.1	-0.24	135	5	4	4	-3	1,475	13,294	11.1	0	0	0	+0	18	0.14	0	1	0	-1	130	3	1	0.74	1.22	50.37
2025/04/24	41.1	-0.7	-1.67	187	40	37	0	+3	1,478	13,294	11.12	0	0	0	+0	18	0.14	0	7	0	-7	131	3	0	0	1.22	40.11
2025/04/23	41.8	+3.8	+10	184	12	11	0	+1	1,475	13,294	11.1	3	0	0	-3	18	0.14	2	5	0	-3	138	3	0	0	1.22	31.52
2025/04/22	38	+0.1	+0.26	69	2	1	0	+1	1,474	13,294	11.09	0	10	0	+10	21	0.16	0	0	0	+0	141	3	0	0	1.42	10.14
2025/04/21	37.9	-2.4	-5.96	54	4	7	57	-60	1,473	13,294	11.08	0	11	0	+11	11	0.08	1	8	0	-7	141	2	0	0	0.75	11.11
2025/04/18	40.3	+0.3	+0.75	25	1	1	8	-8	1,533	13,294	11.53	0	0	0	+0	0	0	0	0	0	+0	148	2	1	4	0	8
2025/04/17	40	-0.45	-1.11	28	3	0	0	+3	1,541	13,294	11.59	0	0	0	+0	0	0	0	29	0	-29	148	2	0	0	0	7.14
2025/04/16	40.45	-0.85	-2.06	39	1	2	0	-1	1,538	13,294	11.57	0	0	0	+0	0	0	0	0	0	+0	177	2	0	0	0	20.51
2025/04/15	41.3	+0.05	+0.12	59	7	4	0	+3	1,539	13,294	11.58	0	0	0	+0	0	0	0	0	0	+0	177	2	0	0	0	13.56
2025/04/14	41.25	+0	+0	96	10	18	2	-10	1,536	13,294	11.55	0	0	0	+0	0	0	2	0	0	+2	177	2	0	0	0	18.75
2025/04/11	41.25	-2.2	-5.06	94	17	1	1	+15	1,546	13,294	11.63	0	0	0	+0	0	0	0	0	0	+0	175	2	0	0	0	44.68
2025/04/10	43.45	+3.65	+9.17	121	4	6	2	-4	1,531	13,294	11.52	0	0	0	+0	0	0	0	0	0	+0	175	2	0	0	0	23.97
2025/04/09	39.8	-0.2	-0.5	155	13	54	0	-41	1,535	13,294	11.55	3	0	0	-3	0	0	0	0	0	+0	175	2	1	0.65	0	8.39
2025/04/08	40	-3.85	-8.78	184	15	49	19	-53	1,576	13,294	11.85	1	0	0	-1	3	0.02	0	0	0	+0	175	2	0	0	0.19	9.24
2025/04/07	43.85	-4.85	-9.96	48	3	18	37	-52	1,629	13,294	12.25	0	0	0	+0	4	0.03	0	0	0	+0	175	2	0	0	0.25	0
2025/04/02	48.7	-0.1	-0.2	53	6	3	8	-5	1,681	13,294	12.64	0	0	0	+0	4	0.03	0	10	0	-10	175	2	1	1.88	0.24	13.14
2025/04/01	48.8	+2.25	+4.83	61	5	21	9	-25	1,686	13,294	12.68	4	3	0	-1	4	0.03	0	0	0	+0	185	26	0	0	0.24	16.52
2025/03/31	46.55	-5.15	-9.96	198	10	118	14	-122	1,711	13,294	12.87	0	0	0	+0	5	0.04	1	0	0	+1	185	26	0	0	0.29	12.64
2025/03/28	51.7	+1.2	+2.38	86	3	11	5	-13	1,833	13,294	13.79	0	0	0	+0	5	0.04	0	0	0	+0	184	24	0	0	0.27	12.78
2025/03/27	50.5	-2.1	-3.99	22	4	1	0	+3	1,846	13,294	13.89	0	0	0	+0	5	0.04	0	8	0	-8	184	24	0	0	0.27	9.1
2025/03/26	52.6	+0.1	+0.19	21	0	3	0	-3	1,843	13,294	13.86	0	0	0	+0	5	0.04	0	0	0	+0	192	25	0	0	0.27	19.03
2025/03/25	52.5	+0.7	+1.35	55	7	7	0	+0	1,846	13,294	13.89	0	0	0	+0	5	0.04	1	0	0	+1	192	25	0	0	0.27	20.16
2025/03/24	51.8	-0.8	-1.52	21	4	2	0	+2	1,846	13,294	13.89	0	0	0	+0	5	0.04	0	8	0	-8	191	24	0	0	0.27	9.47
2025/03/21	52.6	-0.4	-0.75	17	1	0	0	+1	1,844	13,294	13.87	0	0	0	+0	5	0.04	0	0	0	+0	199	24	0	0	0.27	5.99
2025/03/20	53	+0	+0	36	4	1	0	+3	1,843	13,294	13.86	0	4	0	+4	5	0.04	1	0	0	+1	199	24	0	0	0.27	8.29
2025/03/19	53	-1.3	-2.39	25	0	7	0	-7	1,840	13,294	13.84	0	0	0	+0	1	0.01	0	8	0	-8	198	24	0	0	0.05	11.94
2025/03/18	54.3	+0.2	+0.37	58	12	2	0	+10	1,847	13,294	13.89	7	0	0	-7	1	0.01	1	0	0	+1	206	24	3	5.22	0.05	33.04
2025/03/17	54.1	-0.9	-1.64	242	27	40	1	-14	1,837	13,294	13.82	1	0	0	-1	8	0.06	0	0	0	+0	205	24	0	0	0.44	40.42
2025/03/14	55	+0	+0	21	0	1	2	-3	1,851	13,294	13.92	1	0	0	-1	9	0.07	0	0	0	+0	205	22	0	0	0.49	4.68
2025/03/13	55	+0	+0	410	0	0	0	+0	1,854	13,294	13.95	0	0	0	+0	10	0.08	0	0	0	+0	205	26	0	0	0.54	0.49
2025/03/12	55	+0.1	+0.18	14	0	0	5	-5	1,854	13,294	13.95	1	1	0	+0	10	0.08	0	11	0	-11	205	22	0	0	0.54	14.17
2025/03/11	54.9	-1.2	-2.14	133	22	13	0	+9	1,859	13,294	13.98	11	7	0	-4	10	0.08	0	0	0	+0	216	22	0	0	0.54	11.3
2025/03/10	56.1	-0.1	-0.18	42	1	3	0	-2	1,850	13,294	13.92	0	0	0	+0	14	0.11	0	0	0	+0	216	21	0	0	0.76	21.33
2025/03/07	56.2	-0.9	-1.58	25	1	0	2	-1	1,852	13,294	13.93	0	0	0	+0	14	0.11	0	0	0	+0	216	21	0	0	0.76	7.94
2025/03/06	57.1	-0.2	-0.35	17	1	0	0	+1	1,853	13,294	13.94	0	0	0	+0	14	0.11	0	0	0	+0	216	21	0	0	0.76	0
2025/03/05	57.3	+0.5	+0.88	47	6	31	0	-25	1,852	13,294	13.93	0	0	0	+0	14	0.11	0	0	0	+0	216	21	0	0	0.76	4.23
2025/03/04	56.8	+0.1	+0.18	16	0	0	0	+0	1,877	13,294	14.12	0	0	0	+0	14	0.11	0	0	0	+0	216	21	0	0	0.75	12.6
2025/03/03	56.7	-0.1	-0.18	47	0	1	0	-1	1,877	13,294	14.12	0	0	0	+0	14	0.11	0	0	0	+0	216	21	0	0	0.75	4.23
2025/02/27	56.8	-1.1	-1.9	57	5	2	0	+3	1,878	13,294	14.13	0	0	0	+0	14	0.11	0	0	0	+0	216	21	0	0	0.75	7.03
2025/02/26	57.9	-0.4	-0.69	15	0	0	0	+0	1,875	13,294	14.1	0	0	0	+0	14	0.11	0	3	0	-3	216	21	0	0	0.75	13.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務