5321
61.7
TWD-1.00 (-1.59%)
2024.10.22收盤
美而快-法人買賣
美而快最新法人買賣狀況
整理美而快最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的10.61%;其中外資買進6張、佔全市場比重的9.09%;自營商買進1張、佔全市場比重的1.52%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的9.09%;其中外資賣出6張、佔全市場比重的9.09%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對美而快持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$61.89元。
開盤價
62
收盤價
61.7
當日範圍
61.6 - 62.2
成交張數
66
開盤價(昨)
63
收盤價(昨)
62.7
昨日範圍
61.3 - 63.4
成交張數(昨)
55
成交金額
408.49萬
成交金額(昨)
345.24萬
52週範圍
61 - 97
發行股數
5318萬
市值
33億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
62
收盤價
61.7
成交張數
66
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 6 | 6 | 0 | 連2賣→無 |
金額(元) | 37.1萬 | 37.1萬 | 0 | ||
均價(元) | 61.89 | 61.89 | 61.89 | ||
佔成交比重(%) | 9.1% | 9.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 61.89 | 61.89 | 61.89 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連2無→買 |
金額(元) | 6.2萬 | 0 | +6萬 | ||
均價(元) | 61.89 | 61.89 | 61.89 | ||
佔成交比重(%) | 1.5% | 0.0% | 不適用 | ||
三大法人 | 張數 | 7 | 6 | +1 | 連2賣→買 |
金額(元) | 43.3萬 | 37.1萬 | +6萬 | ||
均價(元) | 61.89 | 61.89 | 61.89 | ||
佔成交比重(%) | 10.6% | 9.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
62
收盤價
61.7
成交張數
66
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 61.7 | -1 | -1.59 | 66 | 6 | 6 | +0 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 6 | +1 | ||
10/21 | 62.7 | -0.8 | -1.26 | 55 | 9 | 13 | -4 | 599 | +1.13 | 0 | 0 | +0 | 5 | 5 | +0 | 14 | 18 | -4 |
10/18 | 63.5 | -0.1 | -0.16 | 44 | 3 | 5 | -2 | 603 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
10/17 | 63.6 | -0.4 | -0.62 | 44 | 2 | 1 | +1 | 605 | +1.14 | 0 | 0 | +0 | 1 | 2 | -1 | 3 | 3 | +0 |
10/16 | 64 | +0.2 | +0.31 | 38 | 2 | 0 | +2 | 604 | +1.14 | 0 | 0 | +0 | 0 | 3 | -3 | 2 | 3 | -1 |
10/15 | 63.8 | -0.2 | -0.31 | 12 | 1 | 0 | +1 | 602 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
10/14 | 64 | +0 | +0 | 21 | 2 | 0 | +2 | 608 | +1.14 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 1 | +1 |
10/11 | 64 | +0.1 | +0.16 | 46 | 2 | 8 | -6 | 630 | +1.18 | 0 | 0 | +0 | 1 | 3 | -2 | 3 | 11 | -8 |
10/09 | 63.9 | -0.5 | -0.78 | 50 | 6 | 17 | -11 | 609 | +1.23 | 0 | 0 | +0 | 1 | 9 | -8 | 7 | 26 | -19 |
10/08 | 64.4 | -0.1 | -0.16 | 39 | 14 | 2 | +12 | 620 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
10/07 | 64.5 | -0.3 | -0.46 | 23 | 2 | 3 | -1 | 608 | +1.23 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 4 | -1 |
10/04 | 64.8 | -1.2 | -1.82 | 30 | 1 | 4 | -3 | 609 | +1.23 | 0 | 0 | +0 | 0 | 3 | -3 | 1 | 7 | -6 |
10/01 | 66 | +0.5 | +0.76 | 22 | 2 | 4 | -2 | 612 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
09/30 | 65.5 | -0.6 | -0.91 | 20 | 1 | 6 | -5 | 614 | +1.24 | 0 | 0 | +0 | 1 | 2 | -1 | 2 | 8 | -6 |
09/27 | 66.1 | -0.4 | -0.6 | 36 | 2 | 9 | -7 | 619 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
09/26 | 66.5 | -0.6 | -0.89 | 62 | 13 | 13 | +0 | 626 | +1.27 | 0 | 0 | +0 | 0 | 15 | -15 | 13 | 28 | -15 |
09/25 | 67.1 | +0.5 | +0.75 | 43 | 11 | 6 | +5 | 626 | +1.27 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 6 | +6 |
09/24 | 66.6 | -0.2 | -0.3 | 23 | 1 | 1 | +0 | 621 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/23 | 66.8 | -0.2 | -0.3 | 56 | 2 | 1 | +1 | 621 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/20 | 67 | -0.5 | -0.74 | 33 | 1 | 4 | -3 | 620 | +1.25 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 4 | -2 |
09/19 | 67.5 | +1.4 | +2.12 | 37 | 3 | 2 | +1 | 623 | +1.26 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 2 | +3 |
09/18 | 66.1 | +0.7 | +1.07 | 36 | 2 | 3 | -1 | 622 | +1.26 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 4 | -2 |
09/16 | 65.4 | +0 | +0 | 19 | 1 | 3 | -2 | 623 | +1.26 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 4 | -3 |
09/13 | 65.4 | +0.1 | +0.15 | 9 | 2 | 1 | +1 | 624 | +1.26 | 0 | 0 | +0 | 0 | 4 | -4 | 2 | 5 | -3 |
09/12 | 65.3 | +0.3 | +0.46 | 58 | 2 | 25 | -23 | 624 | +1.26 | 0 | 0 | +0 | 2 | 1 | +1 | 4 | 26 | -22 |
09/11 | 65 | +0 | +0 | 32 | 0 | 0 | +0 | 645 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/10 | 65 | -0.8 | -1.21 | 151 | 10 | 53 | -43 | 664 | +1.34 | 0 | 0 | +0 | 13 | 2 | +11 | 23 | 55 | -32 |
09/09 | 71 | +2.3 | +3.35 | 296 | 111 | 6 | +105 | 710 | +1.43 | 0 | 0 | +0 | 4 | 1 | +3 | 115 | 7 | +108 |
09/06 | 68.7 | +1.2 | +1.78 | 29 | 5 | 2 | +3 | 605 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
09/05 | 67.5 | +0.6 | +0.9 | 29 | 1 | 0 | +1 | 607 | +1.23 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
09/04 | 66.9 | -1.8 | -2.62 | 56 | 6 | 1 | +5 | 607 | +1.23 | 0 | 0 | +0 | 0 | 6 | -6 | 6 | 7 | -1 |
09/03 | 68.7 | +0.7 | +1.03 | 16 | 4 | 2 | +2 | 603 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
09/02 | 68 | -0.1 | -0.15 | 25 | 6 | 2 | +4 | 601 | +1.21 | 0 | 0 | +0 | 0 | 6 | -6 | 6 | 8 | -2 |
08/30 | 68.1 | -0.8 | -1.16 | 38 | 4 | 3 | +1 | 598 | +1.21 | 0 | 0 | +0 | 0 | 10 | -10 | 4 | 13 | -9 |
08/29 | 68.9 | -0.5 | -0.72 | 12 | 2 | 4 | -2 | 597 | +1.21 | 0 | 0 | +0 | 0 | 5 | -5 | 2 | 9 | -7 |
08/28 | 69.4 | -0.1 | -0.14 | 24 | 2 | 6 | -4 | 599 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
08/27 | 69.5 | -0.2 | -0.29 | 27 | 2 | 5 | -3 | 603 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
08/26 | 69.7 | +0.5 | +0.72 | 38 | 5 | 12 | -7 | 625 | +1.26 | 0 | 0 | +0 | 3 | 0 | +3 | 8 | 12 | -4 |
08/23 | 69.2 | +0.3 | +0.44 | 43 | 14 | 13 | +1 | 636 | +1.29 | 0 | 0 | +0 | 0 | 2 | -2 | 14 | 15 | -1 |
08/22 | 68.9 | +0.3 | +0.44 | 28 | 4 | 0 | +4 | 637 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
08/21 | 68.6 | -0.5 | -0.72 | 18 | 4 | 1 | +3 | 635 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/20 | 69.1 | -0.3 | -0.43 | 46 | 2 | 20 | -18 | 641 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
08/19 | 69.4 | +1.1 | +1.61 | 86 | 51 | 2 | +49 | 655 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 2 | +49 |
08/16 | 68.3 | +1.2 | +1.79 | 70 | 6 | 23 | -17 | 634 | +1.28 | 0 | 0 | +0 | 4 | 0 | +4 | 10 | 23 | -13 |
08/15 | 67.1 | -1.4 | -2.04 | 101 | 9 | 53 | -44 | 648 | +1.31 | 0 | 0 | +0 | 3 | 3 | +0 | 12 | 56 | -44 |
08/14 | 68.5 | +4.7 | +7.37 | 126 | 49 | 19 | +30 | 726 | +1.47 | 0 | 0 | +0 | 10 | 6 | +4 | 59 | 25 | +34 |
08/13 | 63.8 | +0.5 | +0.79 | 22 | 3 | 3 | +0 | 696 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
08/12 | 63.3 | +1.3 | +2.1 | 60 | 9 | 15 | -6 | 696 | +1.41 | 0 | 0 | +0 | 16 | 0 | +16 | 25 | 15 | +10 |
08/09 | 62 | -0.1 | -0.16 | 63 | 0 | 7 | -7 | 702 | +1.42 | 0 | 0 | +0 | 0 | 5 | -5 | 0 | 12 | -12 |
08/08 | 62.1 | -0.9 | -1.43 | 12 | 0 | 5 | -5 | 709 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
08/07 | 63 | +2 | +3.28 | 30 | 4 | 8 | -4 | 714 | +1.44 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 8 | -2 |
08/06 | 61 | -1.4 | -2.24 | 174 | 59 | 39 | +20 | 745 | +1.51 | 0 | 0 | +0 | 17 | 15 | +2 | 76 | 54 | +22 |
08/05 | 62.4 | -5.8 | -8.5 | 213 | 22 | 22 | +0 | 756 | +1.53 | 0 | 0 | +0 | 3 | 4 | -1 | 25 | 26 | -1 |
08/02 | 68.2 | -2 | -2.85 | 45 | 1 | 22 | -21 | 791 | +1.6 | 0 | 0 | +0 | 0 | 4 | -4 | 1 | 26 | -25 |
08/01 | 70.2 | +1.8 | +2.63 | 148 | 83 | 4 | +79 | 812 | +1.64 | 0 | 0 | +0 | 9 | 0 | +9 | 92 | 4 | +88 |
07/31 | 68.4 | +1.2 | +1.79 | 18 | 8 | 1 | +7 | 733 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
07/30 | 67.2 | +0.7 | +1.05 | 41 | 21 | 11 | +10 | 735 | +1.49 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 11 | +11 |
07/29 | 66.5 | -1.5 | -2.21 | 74 | 21 | 24 | -3 | 725 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 24 | -3 |
07/26 | 68 | +1.5 | +2.26 | 51 | 21 | 3 | +18 | 728 | +1.47 | 0 | 0 | +0 | 1 | 2 | -1 | 22 | 5 | +17 |
07/23 | 66.5 | +1 | +1.53 | 48 | 20 | 1 | +19 | 710 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 1 | +19 |
07/22 | 65.5 | -2.2 | -3.25 | 97 | 22 | 35 | -13 | 691 | +1.4 | 0 | 0 | +0 | 1 | 1 | +0 | 23 | 36 | -13 |
07/19 | 67.7 | -0.3 | -0.44 | 39 | 13 | 20 | -7 | 704 | +1.42 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 21 | -8 |
07/18 | 68 | -1 | -1.45 | 136 | 12 | 46 | -34 | 707 | +1.43 | 0 | 0 | +0 | 2 | 2 | +0 | 14 | 48 | -34 |
07/17 | 69 | -0.1 | -0.14 | 51 | 5 | 10 | -5 | 730 | +1.48 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 10 | -4 |
07/16 | 69.1 | +0.4 | +0.58 | 75 | 27 | 14 | +13 | 734 | +1.48 | 0 | 0 | +0 | 1 | 1 | +0 | 28 | 15 | +13 |
07/15 | 68.7 | -0.5 | -0.72 | 92 | 4 | 28 | -24 | 715 | +1.45 | 0 | 0 | +0 | 0 | 3 | -3 | 4 | 31 | -27 |
07/12 | 69.2 | -0.6 | -0.86 | 65 | 12 | 14 | -2 | 739 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 14 | -2 |
07/11 | 69.8 | -0.4 | -0.57 | 29 | 10 | 7 | +3 | 739 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
07/10 | 70.2 | +0.8 | +1.15 | 34 | 9 | 6 | +3 | 735 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 6 | +3 |
07/09 | 69.4 | -0.8 | -1.14 | 63 | 7 | 31 | -24 | 730 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 31 | -24 |
07/08 | 70.2 | -0.7 | -0.99 | 131 | 17 | 29 | -12 | 746 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 29 | -12 |
07/05 | 70.9 | +0.5 | +0.71 | 82 | 43 | 13 | +30 | 755 | +1.53 | 0 | 0 | +0 | 3 | 1 | +2 | 46 | 14 | +32 |
07/04 | 70.4 | +0 | +0 | 44 | 9 | 10 | -1 | 718 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 10 | -1 |
07/03 | 70.4 | +0.3 | +0.43 | 47 | 2 | 9 | -7 | 716 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
07/02 | 70.1 | +0.5 | +0.72 | 43 | 24 | 6 | +18 | 717 | +1.45 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 7 | +18 |
07/01 | 69.6 | -1.3 | -1.83 | 72 | 7 | 28 | -21 | 694 | +1.4 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 29 | -22 |
06/28 | 70.9 | +0.6 | +0.85 | 28 | 10 | 6 | +4 | 707 | +1.43 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 6 | +5 |
06/27 | 70.3 | -1.7 | -2.36 | 73 | 5 | 11 | -6 | 745 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 11 | -6 |
06/26 | 72 | +0 | +0 | 54 | 10 | 16 | -6 | 745 | +1.51 | 0 | 0 | +0 | 0 | 5 | -5 | 10 | 21 | -11 |
06/25 | 72 | -0.4 | -0.55 | 41 | 3 | 11 | -8 | 753 | +1.52 | 0 | 0 | +0 | 6 | 0 | +6 | 9 | 11 | -2 |
06/24 | 72.4 | -2.2 | -2.95 | 109 | 12 | 53 | -41 | 756 | +1.53 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 53 | -40 |
06/21 | 74.6 | +1.6 | +2.19 | 94 | 27 | 8 | +19 | 788 | +1.59 | 0 | 0 | +0 | 1 | 1 | +0 | 28 | 9 | +19 |
06/20 | 73 | -0.4 | -0.54 | 220 | 34 | 114 | -80 | 769 | +1.55 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 114 | -79 |
06/19 | 73.4 | +1.9 | +2.66 | 705 | 135 | 273 | -138 | 840 | +1.7 | 0 | 0 | +0 | 5 | 2 | +3 | 140 | 275 | -135 |
06/18 | 71.5 | +1.2 | +1.71 | 123 | 51 | 9 | +42 | 968 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 9 | +42 |
06/17 | 70.3 | +0.2 | +0.29 | 18 | 8 | 4 | +4 | 921 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
06/14 | 70.1 | +0.8 | +1.15 | 61 | 30 | 7 | +23 | 917 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 7 | +23 |
06/13 | 69.3 | -0.4 | -0.57 | 29 | 2 | 15 | -13 | 890 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 15 | -13 |
06/12 | 69.7 | -0.5 | -0.71 | 74 | 9 | 42 | -33 | 903 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 42 | -33 |
06/11 | 70.2 | +0.6 | +0.86 | 171 | 72 | 25 | +47 | 957 | +1.93 | 0 | 0 | +0 | 1 | 1 | +0 | 73 | 26 | +47 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。