首頁>台灣股市>美而快>交易資訊 - 現股當沖
5321
38.9
TWD
+0.05 (0.13%)
2025.07.09收盤

美而快-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
美而快最新現股當沖狀況
整理美而快最新(2025/07/08) 當沖狀況。整體成交張數為21張,佔整體市場成交張數的15.91%。當日現股當沖之總損益為-450元、每張平均損益則為-21元。
開盤價
38.85
收盤價
38.9
當日範圍
38.85 - 39.3
成交張數
69
開盤價(昨)
39.2
收盤價(昨)
38.85
昨日範圍
38.8 - 39.2
成交張數(昨)
132
成交金額
269.06萬
成交金額(昨)
513.92萬
52週範圍
37.9 - 71
發行股數
5318萬
市值
21億
現股當沖-歷史逐日資訊
開盤價
38.85
收盤價
38.9
成交張數
69
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0938.9+0.05+0.1369269.062231.8885.8531.9185.7931.89-0.06-27.2700
2025/07/0838.85-0.35-0.89132513.922115.9181.8115.9281.7715.91-0.04-21.4300
2025/07/0739.2-0.25-0.6379311.12911.3935.4411.3935.5311.42+0.1+111.1100
2025/07/0439.45-0.1-0.25115452.153227.83126.1427.9125.9427.85-0.2-62.500
2025/07/0339.55+0.4+1.02108428.642321.391.4121.3391.2221.28-0.2-84.7800
2025/07/0239.15-0.9-2.25243958.267028.81276.2828.83276.7528.88+0.47+67.8600
2025/07/0140.05-0.8-1.962601,043.587428.46297.0728.47297.6928.53+0.62+83.7800
2025/06/3040.85-0.05-0.125482,271.830154.931,249.855.011,252.3555.13+2.56+84.8810.18
2025/06/2740.9-0.95-2.277022,951.7236251.571,526.951.731,519.9451.49-6.96-192.2720.28
2025/06/2641.85-3.85-8.421,6727,238.4478346.833,393.546.883,368.1946.53-25.31-323.2400
2025/06/2545.7+3.15+7.45,03722,879.023,46068.6915,667.5768.4815,736.4268.78+68.85+198.99601.19
2025/06/2442.55+3.85+9.951,2125,130.1919315.92800.2315.6809.815.78+9.57+495.8500
2025/06/2338.7-0.25-0.64106403.122523.5895.0223.5795.2323.62+0.21+8600
2025/06/2038.95-0.05-0.1359228.031627.1261.7427.0861.9527.17+0.2+128.1200
2025/06/1939+0.2+0.5284325.84452.38170.7952.42170.7152.4-0.09-19.3200
2025/06/1838.8-0.25-0.6472281.82940.28113.8140.39113.6640.33-0.14-5000
2025/06/1739.05+0.2+0.51127497.498365.35325.4365.41325.7265.47+0.29+34.9400
2025/06/1638.85-0.75-1.8979311.424658.23181.5358.29181.8158.38+0.29+63.0400
2025/06/1339.6-0.15-0.3868269.53855.88150.6655.9150.7155.92+0.04+11.8400
2025/06/1239.75-0.3-0.75125495.856350.4250.3350.49250.6150.54+0.28+44.4400
2025/06/1140.05-0.65-1.6136546.828562.5342.262.58342.3262.6+0.12+14.7100
2025/06/1040.7+0.9+2.262561,041.9219475.78789.4775.77789.3275.76-0.15-7.7300
2025/06/0939.8-0.65-1.6198393.116869.39273.4269.55273.0269.45-0.4-58.8200
2025/06/0640.45+0.15+0.37117472.979076.92363.976.94363.8876.93-0.03-3.3300
2025/06/0540.3-0.2-0.4984339.764351.19174.1351.25174.2651.29+0.13+30.2300
2025/06/0440.5+0.05+0.122951,194.3124181.69975.6581.69974.9881.64-0.68-28.2200
2025/06/0340.45-0.4-0.982541,048.8516364.17673.4364.21671.764.04-1.74-106.7500
2025/06/0240.85-0.5-1.21109447.426963.3283.3863.34283.3163.32-0.07-10.8700
2025/05/2941.35+0.4+0.9879326.276784.81276.8684.85276.7884.83-0.07-11.1900
2025/05/2840.95-0.05-0.1248196.072347.9294.1948.0494.5348.21+0.34+147.8300
2025/05/2741+0+080329.763948.75160.9548.81161.1648.87+0.2+52.5600
2025/05/2641+0+0128529.868364.84343.6264.85344.1264.95+0.51+61.4500
2025/05/2341-0.7-1.68117486.629278.63383.4578.8382.7378.65-0.73-79.3500
2025/05/2241.7-0.85-2104434.957673.08318.1373.14317.9373.09-0.2-26.3200
2025/05/2142.55+0.95+2.28172735.8211768.02500.768.05500.4968.02-0.22-18.800
2025/05/2041.6+0+01174898976.07372.2176.12372.1276.1-0.09-10.1100
2025/05/1941.6-1.55-3.59114483.837868.42331.8568.59332.3968.7+0.55+69.8700
2025/05/1643.15+0.45+1.0579342.435772.15247.1372.17247.2372.2+0.1+16.6700
2025/05/1542.7+0.15+0.3598415.845758.16241.4558.06241.5458.08+0.09+15.7944.08
2025/05/1442.55+0.4+0.9589377.494853.93203.6653.95203.2853.85-0.38-78.1200
2025/05/1342.15-1.2-2.77152649.099361.18398.0661.33397.8561.29-0.21-23.1200
2025/05/1243.35-1.2-2.69154677.748857.14389.3657.45388.6857.35-0.69-77.8400
2025/05/0944.55-0.35-0.7872324.073143.06139.5643.06139.4743.04-0.09-27.4200
2025/05/0844.9+0.6+1.3573324.514967.12217.6667.07217.6167.06-0.05-10.200
2025/05/0744.3-0.3-0.67149670.2111275.17504.1975.23505.0475.36+0.85+75.8900
2025/05/0644.6-2.15-4.6205929.329043.9409.9244.11407.3543.83-2.56-28500
2025/05/0546.75-0.45-0.954612,195.8536178.311,721.7578.411,719.9478.33-1.81-50.1400
2025/05/0247.2-0.65-1.365412,555.5742578.562,008.578.592,009.3878.63+0.88+20.5900
2025/04/3047.85+3.05+6.817733,540.4940952.911,856.752.441,869.6952.81+12.99+317.7360.78
2025/04/2944.8+4.05+9.946973,070.333748.351,471.6847.931,488.3248.47+16.64+493.6260.86
2025/04/2840.75-0.25-0.6151208.443058.82122.7958.91122.8458.93+0.05+16.6700
2025/04/2541-0.1-0.24135563.026850.37284.8250.59284.4450.52-0.38-55.1510.74
2025/04/2441.1-0.7-1.67187800.267540.1132140.11320.2640.02-0.73-97.3300
2025/04/2341.8+3.8+10184739.215831.52230.5731.19230.3731.16-0.2-35.3400
2025/04/2238+0.1+0.2669256.2710.1425.549.9725.9810.14+0.45+635.7100
2025/04/2137.9-2.4-5.9654207.46611.1122.9811.0823.1111.14+0.12+208.3300
2025/04/1840.3+0.3+0.752599.95287.957.958.038.03+0.08+40014
2025/04/1740-0.45-1.1128112.8127.147.826.937.997.08+0.17+87500
2025/04/1640.45-0.85-2.0639157.87820.5132.2720.4432.4920.58+0.21+268.7500
2025/04/1541.3+0.05+0.1259243.31813.5633.1213.6133.2213.65+0.09+112.500
2025/04/1441.25+0+096405.961818.7576.9418.9575.8918.69-1.05-586.1100
2025/04/1141.25-2.2-5.0694382.54244.68170.7744.65171.9844.96+1.21+288.100
2025/04/1043.45+3.65+9.17121519.832923.97123.4423.75124.7824+1.34+462.0700
2025/04/0939.8-0.2-0.5155569.35138.3948.688.5548.188.46-0.5-384.6210.65
2025/04/0840-3.85-8.78184739.52179.2467.789.1668.629.28+0.84+497.0600
2025/04/0743.85-4.85-9.9648211.92000000+0+000
2025/04/0248.7-0.1-0.253260.53713.1434.0613.0734.3413.18+0.28+40011.88
2025/04/0148.8+2.25+4.8361290.181016.5247.6316.4248.0916.57+0.46+45500
2025/03/3146.55-5.15-9.96198931.192512.64119.4512.83119.3912.82-0.07-2800
2025/03/2851.7+1.2+2.3886437.911112.7855.8512.7556.5512.91+0.7+636.3600
2025/03/2750.5-2.1-3.9922112.1929.110.319.1910.19-0.21-1,05000
2025/03/2652.6+0.1+0.1921109.63419.0320.8218.9920.9719.13+0.15+37500
2025/03/2552.5+0.7+1.3555283.621120.1656.8820.0557.7620.37+0.88+80000
2025/03/2451.8-0.8-1.5221109.8729.4710.389.4510.399.46+0.01+5000
2025/03/2152.6-0.4-0.751787.415.995.215.965.246+0.03+30000
2025/03/2053+0+036190.938.2915.778.2615.98.33+0.13+433.3300
2025/03/1953-1.3-2.3925133.41311.9415.9711.9715.9211.93-0.05-166.6700
2025/03/1854.3+0.2+0.3758315.281933.04103.9432.97104.8433.25+0.9+473.6835.22
2025/03/1754.1-0.9-1.642421,265.939840.42506.9940.05513.6440.57+6.65+678.5700
2025/03/1455+0+021117.5414.685.524.75.54.68-0.02-20000
2025/03/1355+0+04102,257.0420.49110.49110.49+0+000
2025/03/1255+0.1+0.181477.09214.1710.814.0110.9614.22+0.16+80000
2025/03/1154.9-1.2-2.14133718.391511.380.7111.2381.5711.35+0.86+573.3300
2025/03/1056.1-0.1-0.1842236.78921.3350.9721.5351.1621.61+0.19+211.1100
2025/03/0756.2-0.9-1.5825141.9127.9411.267.9311.247.92-0.02-10000
2025/03/0657.1-0.2-0.351798.19000000+0+000
2025/03/0557.3+0.5+0.8847269.8124.2311.44.2311.484.25+0.08+40000
2025/03/0456.8+0.1+0.181689.83212.611.3512.6311.3312.61-0.02-10000
2025/03/0356.7-0.1-0.1847267.0624.2311.294.2311.354.25+0.06+30000
2025/02/2756.8-1.1-1.957326.7447.0322.917.0123.117.07+0.2+50000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來