首頁>台灣股市>美而快>交易資訊 - 現股當沖

5321

61.7

TWD

-1.00 (-1.59%)

2024.10.22收盤

美而快－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

美而快最新現股當沖狀況

整理美而快最新(2024/10/21) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的14.55%。當日現股當沖之總損益為+2,000元、每張平均損益則為+250元。

開盤價

62

收盤價

61.7

當日範圍

61.6 - 62.2

成交張數

66

開盤價(昨)

63

收盤價(昨)

62.7

昨日範圍

61.3 - 63.4

成交張數(昨)

55

成交金額

408.49萬

成交金額(昨)

345.24萬

52週範圍

61 - 97

發行股數

5318萬

市值

33億

現股當沖－歷史逐日資訊

開盤價

62

收盤價

61.7

成交張數

66

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/21	62.7	-0.8	-1.26	55	345.24	8	14.55	50.1	14.51	50.3	14.57	+0.2	+250	0	0
10/18	63.5	-0.1	-0.16	44	279.94	0	0	0	0	0	0	+0	+0	0	0
10/17	63.6	-0.4	-0.62	44	281.48	3	6.82	19.15	6.8	19.27	6.85	+0.12	+400	0	0
10/16	64	+0.2	+0.31	38	245.12	1	2.63	6.35	2.59	6.4	2.61	+0.05	+500	0	0
10/15	63.8	-0.2	-0.31	12	76.82	0	0	0	0	0	0	+0	+0	0	0
10/14	64	+0	+0	21	135.35	2	9.52	12.88	9.52	12.8	9.46	-0.08	-400	0	0
10/11	64	+0.1	+0.16	46	297.84	2	4.35	12.96	4.35	12.9	4.33	-0.06	-300	0	0
10/09	63.9	-0.5	-0.78	50	321.57	7	14	45.2	14.06	44.98	13.99	-0.22	-314.29	0	0
10/08	64.4	-0.1	-0.16	39	251.92	2	5.13	12.91	5.12	12.93	5.13	+0.02	+100	0	0
10/07	64.5	-0.3	-0.46	23	149.23	2	8.7	12.95	8.68	13.05	8.74	+0.1	+500	0	0
10/04	64.8	-1.2	-1.82	30	195.09	3	10	19.48	9.99	19.55	10.02	+0.07	+233.33	0	0
10/01	66	+0.5	+0.76	22	144.1	1	4.55	6.56	4.55	6.6	4.58	+0.04	+400	0	0
09/30	65.5	-0.6	-0.91	20	131.48	0	0	0	0	0	0	+0	+0	0	0
09/27	66.1	-0.4	-0.6	36	239.83	5	13.89	33.4	13.93	33.3	13.88	-0.1	-200	0	0
09/26	66.5	-0.6	-0.89	62	414.62	7	11.29	46.96	11.33	46.82	11.29	-0.14	-200	0	0
09/25	67.1	+0.5	+0.75	43	289.68	5	11.63	33.55	11.58	33.81	11.67	+0.26	+520	0	0
09/24	66.6	-0.2	-0.3	23	153.58	0	0	0	0	0	0	+0	+0	0	0
09/23	66.8	-0.2	-0.3	56	377.74	1	1.79	6.74	1.78	6.68	1.77	-0.06	-600	0	0
09/20	67	-0.5	-0.74	33	221.66	1	3.03	6.69	3.02	6.78	3.06	+0.09	+900	0	0
09/19	67.5	+1.4	+2.12	37	247.31	4	10.81	26.67	10.78	26.93	10.89	+0.26	+650	0	0
09/18	66.1	+0.7	+1.07	36	238.28	5	13.89	33.02	13.86	33.19	13.93	+0.17	+340	0	0
09/16	65.4	+0	+0	19	124.54	0	0	0	0	0	0	+0	+0	0	0
09/13	65.4	+0.1	+0.15	9	59.02	1	11.11	6.54	11.08	6.54	11.08	+0	+0	0	0
09/12	65.3	+0.3	+0.46	58	379.61	1	1.72	6.52	1.72	6.53	1.72	+0.01	+100	0	0
09/11	65	+0	+0	32	208.82	0	0	0	0	0	0	+0	+0	0	0
09/10	65	-0.8	-1.21	151	1,003.6	16	10.6	107.28	10.69	105.75	10.54	-1.53	-956.25	1	0.66
09/09	71	+2.3	+3.35	296	2,089.22	26	8.78	180.5	8.64	184.63	8.84	+4.13	+1,588.46	0	0
09/06	68.7	+1.2	+1.78	29	198.5	3	10.34	20.34	10.25	20.63	10.39	+0.29	+966.67	0	0
09/05	67.5	+0.6	+0.9	29	196.02	1	3.45	6.85	3.49	6.75	3.44	-0.1	-1,000	0	0
09/04	66.9	-1.8	-2.62	56	376.19	8	14.29	53.94	14.34	54.27	14.43	+0.33	+412.5	0	0
09/03	68.7	+0.7	+1.03	16	110.04	0	0	0	0	0	0	+0	+0	0	0
09/02	68	-0.1	-0.15	25	170.06	1	4	6.78	3.99	6.85	4.03	+0.07	+700	0	0
08/30	68.1	-0.8	-1.16	38	260.62	0	0	0	0	0	0	+0	+0	0	0
08/29	68.9	-0.5	-0.72	12	83.02	2	16.67	13.77	16.59	13.83	16.66	+0.06	+300	0	0
08/28	69.4	-0.1	-0.14	24	166.43	0	0	0	0	0	0	+0	+0	0	0
08/27	69.5	-0.2	-0.29	27	186.96	1	3.7	6.93	3.71	6.97	3.73	+0.04	+400	0	0
08/26	69.7	+0.5	+0.72	38	265.62	3	7.89	20.93	7.88	21.06	7.93	+0.13	+433.33	0	0
08/23	69.2	+0.3	+0.44	43	299.53	5	11.63	34.84	11.63	34.85	11.63	+0.01	+20	0	0
08/22	68.9	+0.3	+0.44	28	193.35	0	0	0	0	0	0	+0	+0	0	0
08/21	68.6	-0.5	-0.72	18	123.32	0	0	0	0	0	0	+0	+0	0	0
08/20	69.1	-0.3	-0.43	46	321.04	8	17.39	55.83	17.39	55.9	17.41	+0.07	+87.5	1	2.17
08/19	69.4	+1.1	+1.61	86	598.08	9	10.47	62.11	10.38	62.5	10.45	+0.39	+433.33	0	0
08/16	68.3	+1.2	+1.79	70	475.76	12	17.14	81.3	17.09	81.66	17.16	+0.36	+300	0	0
08/15	67.1	-1.4	-2.04	101	685.35	19	18.81	129.75	18.93	128.71	18.78	-1.04	-547.37	0	0
08/14	68.5	+4.7	+7.37	126	832.05	34	26.98	223.83	26.9	222.28	26.71	-1.55	-455.88	0	0
08/13	63.8	+0.5	+0.79	22	140.67	5	22.73	31.97	22.73	32	22.75	+0.03	+60	0	0
08/12	63.3	+1.3	+2.1	60	379.73	11	18.33	69.91	18.41	69.7	18.36	-0.21	-190.91	0	0
08/09	62	-0.1	-0.16	63	392.34	4	6.35	24.73	6.3	24.96	6.36	+0.23	+575	0	0
08/08	62.1	-0.9	-1.43	12	74.92	0	0	0	0	0	0	+0	+0	0	0
08/07	63	+2	+3.28	30	189.15	7	23.33	43.95	23.24	44.16	23.35	+0.21	+300	0	0
08/06	61	-1.4	-2.24	174	1,038.13	59	33.91	350.1	33.72	351.44	33.85	+1.34	+227.12	0	0
08/05	62.4	-5.8	-8.5	213	1,325.04	22	10.33	136.6	10.31	139.62	10.54	+3.02	+1,372.73	0	0
08/02	68.2	-2	-2.85	45	310.43	3	6.67	20.56	6.62	21.03	6.77	+0.47	+1,566.67	0	0
08/01	70.2	+1.8	+2.63	148	1,034.37	10	6.76	69.64	6.73	69.95	6.76	+0.31	+310	0	0
07/31	68.4	+1.2	+1.79	18	122.1	1	5.56	6.75	5.53	6.85	5.61	+0.1	+1,000	0	0
07/30	67.2	+0.7	+1.05	41	273.41	8	19.51	53.22	19.47	53.43	19.54	+0.21	+262.5	0	0
07/29	66.5	-1.5	-2.21	74	497.87	9	12.16	60.58	12.17	60.52	12.16	-0.06	-66.67	0	0
07/26	68	+1.5	+2.26	51	343.59	8	15.69	54	15.72	54.7	15.92	+0.7	+875	0	0
07/23	66.5	+1	+1.53	48	319.8	2	4.17	13.4	4.19	13.39	4.19	-0.01	-50	0	0
07/22	65.5	-2.2	-3.25	97	640.43	21	21.65	138.19	21.58	139.74	21.82	+1.55	+738.1	0	0
07/19	67.7	-0.3	-0.44	39	265.63	6	15.38	40.73	15.33	41.15	15.49	+0.42	+700	0	0
07/18	68	-1	-1.45	136	922.53	11	8.09	74.62	8.09	74.71	8.1	+0.09	+81.82	0	0
07/17	69	-0.1	-0.14	51	351.56	4	7.84	27.63	7.86	27.53	7.83	-0.1	-250	0	0
07/16	69.1	+0.4	+0.58	75	515.5	2	2.67	13.72	2.66	13.82	2.68	+0.1	+500	0	0
07/15	68.7	-0.5	-0.72	92	634.84	8	8.7	55.31	8.71	55.17	8.69	-0.14	-175	0	0
07/12	69.2	-0.6	-0.86	65	450.36	4	6.15	27.76	6.16	27.75	6.16	-0.01	-25	0	0
07/11	69.8	-0.4	-0.57	29	203.22	2	6.9	14.01	6.89	14.01	6.89	+0	+0	0	0
07/10	70.2	+0.8	+1.15	34	238.65	1	2.94	7	2.93	7.09	2.97	+0.09	+900	0	0
07/09	69.4	-0.8	-1.14	63	438.67	10	15.87	69.74	15.9	70.01	15.96	+0.27	+270	0	0
07/08	70.2	-0.7	-0.99	131	918.99	21	16.03	147.17	16.01	148.32	16.14	+1.15	+547.62	0	0
07/05	70.9	+0.5	+0.71	82	580.74	11	13.41	78.22	13.47	78.17	13.46	-0.05	-45.45	0	0
07/04	70.4	+0	+0	44	310.32	4	9.09	28.2	9.09	28.24	9.1	+0.04	+100	0	0
07/03	70.4	+0.3	+0.43	47	330.32	1	2.13	7.07	2.14	7.04	2.13	-0.03	-300	0	0
07/02	70.1	+0.5	+0.72	43	301.73	2	4.65	14.06	4.66	14.08	4.67	+0.02	+100	0	0
07/01	69.6	-1.3	-1.83	72	505.84	7	9.72	49.12	9.71	49.2	9.73	+0.08	+114.29	0	0
06/28	70.9	+0.6	+0.85	28	198.24	0	0	0	0	0	0	+0	+0	0	0
06/27	70.3	-1.7	-2.36	73	514.36	6	8.22	42.38	8.24	42.18	8.2	-0.2	-333.33	0	0
06/26	72	+0	+0	54	390.12	12	22.22	86.66	22.21	86.63	22.21	-0.03	-25	0	0
06/25	72	-0.4	-0.55	41	296.32	5	12.2	36.13	12.19	36.4	12.28	+0.27	+540	0	0
06/24	72.4	-2.2	-2.95	109	798.56	20	18.35	146.78	18.38	146.9	18.4	+0.12	+60	0	0
06/21	74.6	+1.6	+2.19	94	686.28	12	12.77	87.51	12.75	87.81	12.8	+0.3	+250	0	0
06/20	73	-0.4	-0.54	220	1,624.78	70	31.82	519.64	31.98	519.27	31.96	-0.37	-52.86	2	0.91
06/19	73.4	+1.9	+2.66	705	5,274.6	276	39.15	2,069.89	39.24	2,066.36	39.18	-3.53	-127.9	1	0.14
06/18	71.5	+1.2	+1.71	123	876.05	6	4.88	42.62	4.87	42.84	4.89	+0.22	+366.67	0	0
06/17	70.3	+0.2	+0.29	18	126.46	2	11.11	14.02	11.09	14.07	11.13	+0.05	+250	0	0
06/14	70.1	+0.8	+1.15	61	426.81	5	8.2	35	8.2	34.99	8.2	-0.01	-20	0	0
06/13	69.3	-0.4	-0.57	29	202.11	2	6.9	13.91	6.88	13.95	6.9	+0.04	+200	0	0
06/12	69.7	-0.5	-0.71	74	518.29	6	8.11	41.97	8.1	42.09	8.12	+0.12	+200	0	0
06/11	70.2	+0.6	+0.86	171	1,212.67	41	23.98	289.38	23.86	291.42	24.03	+2.04	+497.56	2	1.17
06/07	69.6	+1.1	+1.61	92	637.69	7	7.61	48.29	7.57	48.45	7.6	+0.16	+228.57	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來