TWD

-0.05 (-0.22%)

2024.11.22收盤

光聯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

光聯最新資券變化狀況

整理光聯最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+203張，其中買進842張、賣出639張、現償0張。累積至收盤光聯融資餘額為5,030張，狀態為「連7減-連3增」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤光聯融券餘額為29張，狀態為「增-減」。

借券賣出部分淨增減為+80張，其中賣出80張、還券0張、調整0張。累積至收盤光聯借券賣出餘額為1,342張。

開盤價

22.5

收盤價

22.45

當日範圍

22.4 - 23.8

成交張數

7,380

開盤價(昨)

收盤價(昨)

22.5

昨日範圍

22 - 22.7

成交張數(昨)

3,152

成交金額

1.69億

成交金額(昨)

7054.37萬

52週範圍

16.7 - 22.5

發行股數

1億

市值

24億

資券變化－當日

資料時間：2024/11/22

開盤價

22.5

收盤價

22.45

成交張數

7,380

11/22當日	融資(張)	融券(張
買進	842	2
賣出	639	0
現償	0	0
增減	+203	-2
餘額	5,030	29
使用率	18.9%	0.1%
連增連減	連7減→連3增	增→減
資券互抵	3
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連6無-連24增

11/22當日	借券賣出(張)
賣出	80
還券	0
調整	0
增減	+80
餘額	1,342
次日限額	1,264

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

22.5

收盤價

22.45

成交張數

7,380

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	22.45	-0.05	-0.22	7,380	842	639	0	+203	5,030	26,587	18.92	2	0	0	-2	29	0.11	80	0	0	+80	1,342	1,264	3	0.04	0.58	46.86
11/21	22.5	+0.6	+2.74	3,152	427	393	1	+33	4,827	26,587	18.16	2	3	0	+1	31	0.12	43	0	0	+43	1,262	1,192	1	0.03	0.64	36.99
11/20	21.9	-0.3	-1.35	1,927	204	175	0	+29	4,794	26,587	18.03	3	2	0	-1	30	0.11	5	12	0	-7	1,219	1,163	0	0	0.63	45.36
11/19	22.2	+0.05	+0.23	2,688	323	336	0	-13	4,765	26,587	17.92	1	1	0	+0	31	0.12	20	0	0	+20	1,226	1,153	10	0.37	0.65	43.3
11/18	22.15	+0.95	+4.48	4,323	490	531	0	-41	4,778	26,587	17.97	2	13	0	+11	31	0.12	43	0	0	+43	1,206	1,131	1	0.02	0.65	34.35
11/15	21.2	+0.45	+2.17	1,922	168	139	53	-24	4,819	26,587	18.13	31	6	0	-25	20	0.08	0	0	0	+0	1,163	1,089	6	0.31	0.42	34.39
11/14	20.75	-0.95	-4.38	1,828	139	201	0	-62	4,843	26,587	18.22	9	23	0	+14	45	0.17	18	0	0	+18	1,163	1,073	0	0	0.93	35.5
11/13	21.7	+1.2	+5.85	2,292	317	485	0	-168	4,905	26,587	18.45	4	12	0	+8	31	0.12	69	96	0	-27	1,145	1,060	0	0	0.63	25.44
11/12	20.5	-0.5	-2.38	1,923	173	607	0	-434	5,073	26,587	19.08	7	4	0	-3	23	0.09	3	51	0	-48	1,172	1,043	4	0.21	0.45	29.07
11/11	21	-0.7	-3.23	2,759	267	497	0	-230	5,507	26,587	20.71	9	1	0	-8	26	0.1	26	0	0	+26	1,220	1,028	1	0.04	0.47	35.19
11/08	21.7	-0.4	-1.81	2,778	621	422	5	+194	5,737	26,587	21.58	7	5	0	-2	34	0.13	25	31	0	-6	1,194	1,002	2	0.07	0.59	33.41
11/07	22.1	-0.05	-0.23	4,284	412	576	0	-164	5,543	26,587	20.85	10	1	2	-11	36	0.14	76	0	0	+76	1,200	982	3	0.07	0.65	44.33
11/06	22.15	+0.55	+2.55	8,564	1,374	1,139	0	+235	5,707	26,587	21.47	6	19	0	+13	47	0.18	82	0	0	+82	1,124	943	35	0.41	0.82	51.74
11/05	21.6	-0.6	-2.7	27,105	2,204	1,886	0	+318	5,472	26,587	20.58	14	5	0	-9	34	0.13	75	1	0	+74	1,042	859	94	0.35	0.62	66.16
11/04	22.2	+2	+9.9	7,626	1,595	611	13	+971	5,154	26,587	19.39	0	37	0	+37	43	0.16	48	10	0	+38	968	592	0	0	0.83	36.47
11/01	20.2	+0.5	+2.54	609	63	44	0	+19	4,183	26,587	15.73	0	0	0	+0	6	0.02	5	0	0	+5	930	522	0	0	0.14	22.5
10/30	19.7	-0.15	-0.76	671	34	152	0	-118	4,164	26,587	15.66	22	0	0	-22	6	0.02	0	0	0	+0	925	517	0	0	0.14	22.06
10/29	19.85	-0.25	-1.24	1,018	131	241	0	-110	4,282	26,587	16.11	70	0	0	-70	28	0.11	0	6	0	-6	925	513	0	0	0.65	17.39
10/28	20.1	-0.65	-3.13	2,516	223	567	0	-344	4,392	26,587	16.52	34	22	0	-12	98	0.37	3	0	0	+3	931	505	3	0.12	2.23	25.91
10/25	20.75	-0.5	-2.35	2,375	319	432	0	-113	4,736	26,587	17.81	2	2	0	+0	110	0.41	36	0	0	+36	928	482	1	0.04	2.32	29.01
10/24	21.25	-0.45	-2.07	5,479	632	939	0	-307	4,849	26,587	18.24	9	6	0	-3	110	0.41	140	0	0	+140	892	459	1	0.02	2.27	37.38
10/23	21.7	-0.05	-0.23	9,428	1,063	1,351	0	-288	5,156	26,587	19.39	5	83	0	+78	113	0.43	84	0	0	+84	752	406	14	0.15	2.19	47.57
10/22	21.75	+1.8	+9.02	18,285	3,074	379	0	+2,695	5,444	26,587	20.48	1	35	0	+34	35	0.13	7	0	0	+7	668	318	39	0.21	0.64	44.28
10/21	19.95	+1.05	+5.56	3,665	287	133	0	+154	2,749	26,587	10.34	0	1	0	+1	1	0	25	0	0	+25	661	144	33	0.9	0.04	39.4
10/18	18.9	+0	+0	139	14	16	0	-2	2,595	26,587	9.76	0	0	0	+0	0	0	3	0	0	+3	636	129	0	0	0	7.19
10/17	18.9	+0.05	+0.27	194	4	18	1	-15	2,597	26,587	9.77	0	0	0	+0	0	0	1	0	0	+1	633	129	0	0	0	20.62
10/16	18.85	-0.1	-0.53	211	6	9	0	-3	2,612	26,587	9.82	0	0	0	+0	0	0	2	0	0	+2	632	129	0	0	0	6.16
10/15	18.95	-0.05	-0.26	206	16	13	0	+3	2,615	26,587	9.84	0	0	0	+0	0	0	1	0	0	+1	630	128	0	0	0	3.4
10/14	19	+0.05	+0.26	348	7	9	0	-2	2,612	26,587	9.82	0	0	0	+0	0	0	3	180	0	-177	629	126	0	0	0	8.33
10/11	18.95	+0	+0	155	4	28	0	-24	2,614	26,587	9.83	0	0	0	+0	0	0	0	0	0	+0	806	124	0	0	0	5.16
10/09	18.95	+0	+0	228	4	15	2	-13	2,638	26,587	9.92	0	0	0	+0	0	0	0	0	0	+0	806	125	0	0	0	11.84
10/08	18.95	-0.25	-1.3	306	2	55	0	-53	2,651	26,587	9.97	0	0	0	+0	0	0	3	0	0	+3	806	124	0	0	0	12.42
10/07	19.2	+0	+0	886	116	89	0	+27	2,704	26,587	10.17	0	0	0	+0	0	0	0	0	0	+0	803	122	0	0	0	21.56
10/04	19.2	+0.3	+1.59	490	125	60	1	+64	2,677	26,587	10.07	0	0	0	+0	0	0	0	0	0	+0	803	114	0	0	0	5.31
10/01	18.9	+0.1	+0.53	148	2	1	0	+1	2,613	26,587	9.83	0	0	0	+0	0	0	0	0	0	+0	803	110	0	0	0	6.08
09/30	18.8	-0.25	-1.31	309	19	72	0	-53	2,612	26,587	9.82	0	0	0	+0	0	0	0	0	0	+0	803	109	0	0	0	5.5
09/27	19.05	+0	+0	600	20	18	0	+2	2,665	26,587	10.02	0	0	0	+0	0	0	0	0	0	+0	803	107	0	0	0	15.5
09/26	19.05	+0.15	+0.79	597	53	24	0	+29	2,663	26,587	10.02	0	0	0	+0	0	0	0	0	0	+0	803	102	0	0	0	7.37
09/25	18.9	-0.15	-0.79	386	34	8	0	+26	2,634	26,587	9.91	0	0	0	+0	0	0	0	0	0	+0	803	97	0	0	0	5.44
09/24	19.05	+0.05	+0.26	226	16	16	3	-3	2,608	26,587	9.81	0	0	0	+0	0	0	0	0	0	+0	803	95	0	0	0	8.85
09/23	19	+0.1	+0.53	745	135	17	0	+118	2,611	26,587	9.82	0	0	0	+0	0	0	3	0	0	+3	803	95	4	0.54	0	22.55
09/20	18.9	+0.3	+1.61	419	55	75	0	-20	2,493	26,587	9.38	0	0	0	+0	0	0	0	0	0	+0	800	89	0	0	0	10.02
09/19	18.6	-0.1	-0.53	170	2	41	10	-49	2,513	26,587	9.45	0	0	0	+0	0	0	0	0	0	+0	800	86	0	0	0	16.47
09/18	18.7	-0.1	-0.53	528	133	135	0	-2	2,562	26,587	9.64	0	0	0	+0	0	0	8	0	0	+8	800	87	5	0.95	0	13.45
09/16	18.8	+0.45	+2.45	626	199	22	0	+177	2,564	26,587	9.64	0	0	0	+0	0	0	1	0	0	+1	792	86	2	0.32	0	9.9
09/13	18.35	+0.15	+0.82	144	20	14	0	+6	2,387	26,587	8.98	0	0	0	+0	0	0	0	40	0	-40	791	85	0	0	0	9.72
09/12	18.2	+0.15	+0.83	280	11	76	0	-65	2,381	26,587	8.96	0	0	0	+0	0	0	0	0	0	+0	831	85	0	0	0	10.36
09/11	18.05	+0	+0	165	10	7	0	+3	2,446	26,587	9.2	0	0	0	+0	0	0	0	0	0	+0	831	84	0	0	0	20
09/10	18.05	-0.3	-1.63	210	17	53	0	-36	2,443	26,587	9.19	0	0	0	+0	0	0	0	0	0	+0	831	83	0	0	0	11.43
09/09	18.35	-0.05	-0.27	188	21	16	0	+5	2,479	26,587	9.32	0	0	0	+0	0	0	0	0	0	+0	831	83	0	0	0	9.57
09/06	18.4	-0.2	-1.08	185	13	11	0	+2	2,474	26,587	9.31	0	0	0	+0	0	0	0	0	0	+0	831	82	0	0	0	24.86
09/05	18.6	+0.4	+2.2	670	167	172	0	-5	2,472	26,587	9.3	0	0	0	+0	0	0	7	0	0	+7	831	82	0	0	0	36.87
09/04	18.2	-0.6	-3.19	871	105	94	0	+11	2,477	26,587	9.32	0	0	0	+0	0	0	0	0	0	+0	824	79	0	0	0	42.02
09/03	18.8	+0.55	+3.01	2,173	474	64	0	+410	2,466	26,587	9.28	0	0	0	+0	0	0	0	0	0	+0	824	74	0	0	0	27.34
09/02	18.25	+0.05	+0.27	125	11	7	4	+0	2,056	26,587	7.73	0	0	0	+0	0	0	0	0	0	+0	824	54	0	0	0	14.4
08/30	18.2	+0.2	+1.11	202	26	5	1	+20	2,056	26,587	7.73	0	0	0	+0	0	0	0	0	0	+0	824	55	0	0	0	6.93
08/29	18	+0.05	+0.28	86	15	44	0	-29	2,036	26,587	7.66	0	0	0	+0	0	0	0	0	0	+0	824	55	0	0	0	4.65
08/28	17.95	+0	+0	72	6	1	2	+3	2,065	26,587	7.77	0	0	0	+0	0	0	0	0	0	+0	824	56	0	0	0	5.56
08/27	17.95	+0.05	+0.28	105	22	27	1	-6	2,062	26,587	7.76	0	0	0	+0	0	0	0	0	0	+0	824	57	0	0	0	8.57
08/26	17.9	+0.15	+0.85	291	31	22	0	+9	2,068	26,587	7.78	0	0	0	+0	0	0	0	38	0	-38	824	58	0	0	0	25.77
08/23	17.75	-0.05	-0.28	142	55	60	0	-5	2,059	26,587	7.74	0	0	0	+0	0	0	0	0	0	+0	862	58	0	0	0	2.82
08/22	17.8	+0.05	+0.28	129	3	26	0	-23	2,064	26,587	7.76	0	0	0	+0	0	0	0	0	0	+0	862	58	0	0	0	8.53
08/21	17.75	+0.05	+0.28	76	3	16	1	-14	2,087	26,587	7.85	0	0	0	+0	0	0	0	0	0	+0	862	58	0	0	0	7.89
08/20	17.7	-0.1	-0.56	84	4	7	0	-3	2,101	26,587	7.9	0	0	0	+0	0	0	0	0	0	+0	862	62	0	0	0	16.67
08/19	17.8	+0	+0	52	2	2	0	+0	2,104	26,587	7.91	0	0	0	+0	0	0	0	0	0	+0	862	64	0	0	0	7.69
08/16	17.8	-0.05	-0.28	49	1	3	0	-2	2,104	26,587	7.91	0	0	0	+0	0	0	0	0	0	+0	862	64	0	0	0	8.16
08/15	17.85	+0.15	+0.85	138	0	0	3	-3	2,106	26,587	7.92	0	0	0	+0	0	0	7	0	0	+7	862	66	0	0	0	14.49
08/14	17.7	+0.1	+0.57	116	5	0	0	+5	2,109	26,587	7.93	0	0	0	+0	0	0	17	0	0	+17	855	67	0	0	0	1.72
08/13	17.6	+0.2	+1.15	208	7	14	0	-7	2,104	26,587	7.91	0	0	0	+0	0	0	2	0	0	+2	838	69	0	0	0	23.56
08/12	17.4	+0	+0	162	15	11	0	+4	2,111	26,587	7.94	0	0	0	+0	0	0	0	0	0	+0	836	75	0	0	0	9.26
08/09	17.4	+0.35	+2.05	150	32	2	1	+29	2,107	26,587	7.92	0	0	0	+0	0	0	13	0	0	+13	836	77	0	0	0	22
08/08	17.05	-0.3	-1.73	193	2	2	0	+0	2,078	26,587	7.82	0	0	0	+0	0	0	0	0	0	+0	823	79	0	0	0	2.59
08/07	17.35	+0.65	+3.89	276	15	3	10	+2	2,078	26,587	7.82	1	0	0	-1	0	0	10	0	0	+10	823	81	0	0	0	4.35
08/06	16.7	+0	+0	354	5	67	25	-87	2,076	26,587	7.81	0	0	0	+0	1	0	18	0	0	+18	813	88	0	0	0.05	29.66
08/05	16.7	-1.15	-6.44	530	7	28	10	-31	2,163	26,587	8.14	0	1	0	+1	1	0	27	0	0	+27	795	96	0	0	0.05	6.6
08/02	17.85	-0.1	-0.56	184	1	18	0	-17	2,194	26,587	8.25	0	0	0	+0	0	0	4	0	0	+4	768	92	1	0.54	0	9.78
08/01	17.95	+0.15	+0.84	156	18	29	0	-11	2,211	26,587	8.32	0	0	0	+0	0	0	5	0	0	+5	764	91	0	0	0	5.77
07/31	17.8	+0.05	+0.28	111	0	0	0	+0	2,222	26,587	8.36	0	0	0	+0	0	0	0	0	0	+0	759	92	0	0	0	9.01
07/30	17.75	+0.1	+0.57	178	10	2	40	-32	2,222	26,587	8.36	0	0	0	+0	0	0	0	0	0	+0	759	92	0	0	0	8.43
07/29	17.65	+0	+0	92	8	3	107	-102	2,254	26,587	8.48	0	0	0	+0	0	0	0	0	0	+0	759	91	0	0	0	8.7
07/26	17.65	-0.1	-0.56	201	1	0	0	+1	2,356	26,587	8.86	0	0	0	+0	0	0	1	0	0	+1	759	91	0	0	0	4.48
07/23	17.75	+0.05	+0.28	310	1	8	0	-7	2,355	26,587	8.86	0	0	0	+0	0	0	0	0	0	+0	758	90	0	0	0	4.52
07/22	17.7	-0.4	-2.21	391	9	19	0	-10	2,362	26,587	8.88	0	0	0	+0	0	0	1	0	0	+1	758	89	0	0	0	3.84
07/19	18.1	-0.15	-0.82	202	7	45	0	-38	2,372	26,587	8.92	0	0	0	+0	0	0	1	0	0	+1	757	87	0	0	0	6.93
07/18	18.25	-0.05	-0.27	200	9	10	0	-1	2,410	26,587	9.06	0	0	0	+0	0	0	1	0	0	+1	756	88	0	0	0	11.5
07/17	18.3	+0.05	+0.27	257	52	2	0	+50	2,411	26,587	9.07	0	0	0	+0	0	0	2	0	0	+2	755	92	0	0	0	7.39
07/16	18.25	+0	+0	150	6	0	0	+6	2,361	26,587	8.88	0	0	0	+0	0	0	0	0	0	+0	753	94	0	0	0	6
07/15	18.25	-0.05	-0.27	199	9	11	0	-2	2,355	26,587	8.86	0	0	0	+0	0	0	2	0	0	+2	753	95	0	0	0	3.02
07/12	18.3	+0	+0	211	15	10	0	+5	2,357	26,587	8.87	0	0	0	+0	0	0	0	0	0	+0	751	96	0	0	0	0.95
07/11	18.3	-0.05	-0.27	228	9	5	0	+4	2,352	26,587	8.85	0	0	0	+0	0	0	1	0	0	+1	751	100	0	0	0	0.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務