TWD

+0.45 (2.45%)

2024.09.16收盤

光聯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

光聯最新資券變化狀況

整理光聯最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+177張，其中買進199張、賣出22張、現償0張。累積至收盤光聯融資餘額為2,564張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤光聯融券餘額為0張，狀態為「減-連28無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤光聯借券賣出餘額為792張。

開盤價

18.55

收盤價

18.8

當日範圍

18.3 - 18.95

成交張數

626

開盤價(昨)

18.45

收盤價(昨)

18.35

昨日範圍

18.2 - 18.45

成交張數(昨)

144

成交金額

1169.11萬

成交金額(昨)

263.76萬

52週範圍

16.7 - 20.25

發行股數

1億

市值

20億

資券變化－當日

資料時間：2024/09/16

開盤價

18.55

收盤價

18.8

成交張數

626

09/16當日	融資(張)	融券(張
買進	199	0
賣出	22	0
現償	0	0
增減	+177	0
餘額	2,564	0
使用率	9.6%	0.0%
連增連減	減→連2增	減→連28無
資券互抵	2
資券當沖	0.3%
券資比	0.0%
券資比連增連減	增-連29無

09/16當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	792
次日限額	86

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

18.55

收盤價

18.8

成交張數

626

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	18.8	+0.45	+2.45	626	199	22	0	+177	2,564	26,587	9.64	0	0	0	+0	0	0	1	0	0	+1	792	86	2	0.32	0	9.9
09/13	18.35	+0.15	+0.82	144	20	14	0	+6	2,387	26,587	8.98	0	0	0	+0	0	0	0	40	0	-40	791	85	0	0	0	9.72
09/12	18.2	+0.15	+0.83	280	11	76	0	-65	2,381	26,587	8.96	0	0	0	+0	0	0	0	0	0	+0	831	85	0	0	0	10.36
09/11	18.05	+0	+0	165	10	7	0	+3	2,446	26,587	9.2	0	0	0	+0	0	0	0	0	0	+0	831	84	0	0	0	20
09/10	18.05	-0.3	-1.63	210	17	53	0	-36	2,443	26,587	9.19	0	0	0	+0	0	0	0	0	0	+0	831	83	0	0	0	11.43
09/09	18.35	-0.05	-0.27	188	21	16	0	+5	2,479	26,587	9.32	0	0	0	+0	0	0	0	0	0	+0	831	83	0	0	0	9.57
09/06	18.4	-0.2	-1.08	185	13	11	0	+2	2,474	26,587	9.31	0	0	0	+0	0	0	0	0	0	+0	831	82	0	0	0	24.86
09/05	18.6	+0.4	+2.2	670	167	172	0	-5	2,472	26,587	9.3	0	0	0	+0	0	0	7	0	0	+7	831	82	0	0	0	36.87
09/04	18.2	-0.6	-3.19	871	105	94	0	+11	2,477	26,587	9.32	0	0	0	+0	0	0	0	0	0	+0	824	79	0	0	0	42.02
09/03	18.8	+0.55	+3.01	2,173	474	64	0	+410	2,466	26,587	9.28	0	0	0	+0	0	0	0	0	0	+0	824	74	0	0	0	27.34
09/02	18.25	+0.05	+0.27	125	11	7	4	+0	2,056	26,587	7.73	0	0	0	+0	0	0	0	0	0	+0	824	54	0	0	0	14.4
08/30	18.2	+0.2	+1.11	202	26	5	1	+20	2,056	26,587	7.73	0	0	0	+0	0	0	0	0	0	+0	824	55	0	0	0	6.93
08/29	18	+0.05	+0.28	86	15	44	0	-29	2,036	26,587	7.66	0	0	0	+0	0	0	0	0	0	+0	824	55	0	0	0	4.65
08/28	17.95	+0	+0	72	6	1	2	+3	2,065	26,587	7.77	0	0	0	+0	0	0	0	0	0	+0	824	56	0	0	0	5.56
08/27	17.95	+0.05	+0.28	105	22	27	1	-6	2,062	26,587	7.76	0	0	0	+0	0	0	0	0	0	+0	824	57	0	0	0	8.57
08/26	17.9	+0.15	+0.85	291	31	22	0	+9	2,068	26,587	7.78	0	0	0	+0	0	0	0	38	0	-38	824	58	0	0	0	25.77
08/23	17.75	-0.05	-0.28	142	55	60	0	-5	2,059	26,587	7.74	0	0	0	+0	0	0	0	0	0	+0	862	58	0	0	0	2.82
08/22	17.8	+0.05	+0.28	129	3	26	0	-23	2,064	26,587	7.76	0	0	0	+0	0	0	0	0	0	+0	862	58	0	0	0	8.53
08/21	17.75	+0.05	+0.28	76	3	16	1	-14	2,087	26,587	7.85	0	0	0	+0	0	0	0	0	0	+0	862	58	0	0	0	7.89
08/20	17.7	-0.1	-0.56	84	4	7	0	-3	2,101	26,587	7.9	0	0	0	+0	0	0	0	0	0	+0	862	62	0	0	0	16.67
08/19	17.8	+0	+0	52	2	2	0	+0	2,104	26,587	7.91	0	0	0	+0	0	0	0	0	0	+0	862	64	0	0	0	7.69
08/16	17.8	-0.05	-0.28	49	1	3	0	-2	2,104	26,587	7.91	0	0	0	+0	0	0	0	0	0	+0	862	64	0	0	0	8.16
08/15	17.85	+0.15	+0.85	138	0	0	3	-3	2,106	26,587	7.92	0	0	0	+0	0	0	7	0	0	+7	862	66	0	0	0	14.49
08/14	17.7	+0.1	+0.57	116	5	0	0	+5	2,109	26,587	7.93	0	0	0	+0	0	0	17	0	0	+17	855	67	0	0	0	1.72
08/13	17.6	+0.2	+1.15	208	7	14	0	-7	2,104	26,587	7.91	0	0	0	+0	0	0	2	0	0	+2	838	69	0	0	0	23.56
08/12	17.4	+0	+0	162	15	11	0	+4	2,111	26,587	7.94	0	0	0	+0	0	0	0	0	0	+0	836	75	0	0	0	9.26
08/09	17.4	+0.35	+2.05	150	32	2	1	+29	2,107	26,587	7.92	0	0	0	+0	0	0	13	0	0	+13	836	77	0	0	0	22
08/08	17.05	-0.3	-1.73	193	2	2	0	+0	2,078	26,587	7.82	0	0	0	+0	0	0	0	0	0	+0	823	79	0	0	0	2.59
08/07	17.35	+0.65	+3.89	276	15	3	10	+2	2,078	26,587	7.82	1	0	0	-1	0	0	10	0	0	+10	823	81	0	0	0	4.35
08/06	16.7	+0	+0	354	5	67	25	-87	2,076	26,587	7.81	0	0	0	+0	1	0	18	0	0	+18	813	88	0	0	0.05	29.66
08/05	16.7	-1.15	-6.44	530	7	28	10	-31	2,163	26,587	8.14	0	1	0	+1	1	0	27	0	0	+27	795	96	0	0	0.05	6.6
08/02	17.85	-0.1	-0.56	184	1	18	0	-17	2,194	26,587	8.25	0	0	0	+0	0	0	4	0	0	+4	768	92	1	0.54	0	9.78
08/01	17.95	+0.15	+0.84	156	18	29	0	-11	2,211	26,587	8.32	0	0	0	+0	0	0	5	0	0	+5	764	91	0	0	0	5.77
07/31	17.8	+0.05	+0.28	111	0	0	0	+0	2,222	26,587	8.36	0	0	0	+0	0	0	0	0	0	+0	759	92	0	0	0	9.01
07/30	17.75	+0.1	+0.57	178	10	2	40	-32	2,222	26,587	8.36	0	0	0	+0	0	0	0	0	0	+0	759	92	0	0	0	8.43
07/29	17.65	+0	+0	92	8	3	107	-102	2,254	26,587	8.48	0	0	0	+0	0	0	0	0	0	+0	759	91	0	0	0	8.7
07/26	17.65	-0.1	-0.56	201	1	0	0	+1	2,356	26,587	8.86	0	0	0	+0	0	0	1	0	0	+1	759	91	0	0	0	4.48
07/23	17.75	+0.05	+0.28	310	1	8	0	-7	2,355	26,587	8.86	0	0	0	+0	0	0	0	0	0	+0	758	90	0	0	0	4.52
07/22	17.7	-0.4	-2.21	391	9	19	0	-10	2,362	26,587	8.88	0	0	0	+0	0	0	1	0	0	+1	758	89	0	0	0	3.84
07/19	18.1	-0.15	-0.82	202	7	45	0	-38	2,372	26,587	8.92	0	0	0	+0	0	0	1	0	0	+1	757	87	0	0	0	6.93
07/18	18.25	-0.05	-0.27	200	9	10	0	-1	2,410	26,587	9.06	0	0	0	+0	0	0	1	0	0	+1	756	88	0	0	0	11.5
07/17	18.3	+0.05	+0.27	257	52	2	0	+50	2,411	26,587	9.07	0	0	0	+0	0	0	2	0	0	+2	755	92	0	0	0	7.39
07/16	18.25	+0	+0	150	6	0	0	+6	2,361	26,587	8.88	0	0	0	+0	0	0	0	0	0	+0	753	94	0	0	0	6
07/15	18.25	-0.05	-0.27	199	9	11	0	-2	2,355	26,587	8.86	0	0	0	+0	0	0	2	0	0	+2	753	95	0	0	0	3.02
07/12	18.3	+0	+0	211	15	10	0	+5	2,357	26,587	8.87	0	0	0	+0	0	0	0	0	0	+0	751	96	0	0	0	0.95
07/11	18.3	-0.05	-0.27	228	9	5	0	+4	2,352	26,587	8.85	0	0	0	+0	0	0	1	0	0	+1	751	100	0	0	0	0.88
07/10	18.35	+0.05	+0.27	141	12	3	0	+9	2,348	26,587	8.83	0	0	0	+0	0	0	0	0	0	+0	750	103	0	0	0	7.09
07/09	18.3	-0.2	-1.08	182	12	9	3	+0	2,339	26,587	8.8	0	0	0	+0	0	0	2	0	0	+2	750	104	0	0	0	8.24
07/08	18.5	+0.05	+0.27	464	31	4	0	+27	2,342	26,587	8.81	0	0	0	+0	0	0	2	0	0	+2	748	103	0	0	0	5.17
07/05	18.45	+0.2	+1.1	234	17	5	0	+12	2,312	26,587	8.7	0	0	0	+0	0	0	0	0	0	+0	746	100	0	0	0	7.69
07/04	18.25	-0.05	-0.27	119	5	10	24	-29	2,300	26,587	8.65	0	0	0	+0	0	0	0	5	0	-5	746	99	0	0	0	2.52
07/03	18.3	+0.1	+0.55	247	20	82	1	-63	2,329	26,587	8.76	0	0	0	+0	0	0	0	2	0	-2	751	103	0	0	0	2.83
07/02	18.2	-0.05	-0.27	169	9	7	20	-18	2,392	26,587	9	0	0	0	+0	0	0	0	32	0	-32	753	101	0	0	0	3.55
07/01	18.25	-0.8	-4.2	362	11	54	0	-43	2,410	26,587	9.06	0	0	0	+0	0	0	0	0	0	+0	785	100	0	0	0	0.28
06/28	19.05	-0.2	-1.04	755	39	61	3	-25	2,453	26,587	9.23	0	0	0	+0	0	0	0	6	0	-6	785	98	0	0	0	0.4
06/27	19.25	+0.05	+0.26	350	13	38	2	-27	2,478	26,587	9.32	0	0	0	+0	0	0	0	216	0	-216	791	91	0	0	0	1.43
06/26	19.2	+0.1	+0.52	351	60	52	0	+8	2,505	26,587	9.42	0	0	0	+0	0	0	0	0	0	+0	1,007	89	0	0	0	9.4
06/25	19.1	-0.4	-2.05	464	54	47	0	+7	2,497	26,587	9.39	0	0	0	+0	0	0	0	0	0	+0	1,007	86	0	0	0	10.78
06/24	19.5	+0	+0	946	87	109	0	-22	2,490	26,587	9.37	0	0	0	+0	0	0	7	0	0	+7	1,007	83	0	0	0	7.82
06/21	19.5	+0.45	+2.36	1,111	104	42	0	+62	2,512	26,587	9.45	0	0	0	+0	0	0	0	1	0	-1	1,000	74	0	0	0	11.43
06/20	19.05	+0.05	+0.26	145	8	5	0	+3	2,450	26,587	9.22	0	0	0	+0	0	0	0	0	0	+0	1,001	63	0	0	0	7.59
06/19	19	+0	+0	121	18	4	0	+14	2,447	26,587	9.2	0	0	0	+0	0	0	0	60	0	-60	1,001	63	0	0	0	10.74
06/18	19	+0	+0	206	49	4	0	+45	2,433	26,587	9.15	0	0	0	+0	0	0	0	0	0	+0	1,061	65	0	0	0	3.88
06/17	19	+0.1	+0.53	92	1	5	0	-4	2,388	26,587	8.98	0	0	0	+0	0	0	0	5	0	-5	1,061	64	0	0	0	4.35
06/14	18.9	+0	+0	118	4	14	0	-10	2,392	26,587	9	0	0	0	+0	0	0	0	5	0	-5	1,066	65	0	0	0	11.02
06/13	18.9	+0.15	+0.8	109	6	23	0	-17	2,402	26,587	9.03	0	0	0	+0	0	0	0	4	0	-4	1,071	64	0	0	0	6.42
06/12	18.75	-0.2	-1.06	133	21	18	0	+3	2,419	26,587	9.1	0	0	0	+0	0	0	0	18	0	-18	1,075	64	0	0	0	20.3
06/11	18.95	-0.25	-1.3	152	24	19	0	+5	2,416	26,587	9.09	0	0	0	+0	0	0	0	11	0	-11	1,093	63	0	0	0	4.61
06/07	19.2	+0.15	+0.79	233	18	11	0	+7	2,411	26,587	9.07	0	0	0	+0	0	0	0	38	0	-38	1,104	63	0	0	0	18.45
06/06	19.05	-0.1	-0.52	303	6	52	0	-46	2,404	26,587	9.04	0	0	0	+0	0	0	0	21	0	-21	1,142	61	0	0	0	8.91
06/05	19.15	+0.1	+0.52	604	60	25	5	+30	2,450	26,587	9.22	0	0	0	+0	0	0	0	7	0	-7	1,163	60	12	1.99	0	15.89
06/04	19.05	+0.05	+0.26	405	23	109	0	-86	2,420	26,587	9.1	0	0	0	+0	0	0	0	11	0	-11	1,170	54	0	0	0	8.15
06/03	19	-0.05	-0.26	225	27	3	3	+21	2,506	26,587	9.43	0	0	0	+0	0	0	0	0	0	+0	1,181	51	0	0	0	1.78
05/31	19.05	+0.1	+0.53	321	25	36	10	-21	2,485	26,587	9.35	0	0	0	+0	0	0	0	0	0	+0	1,181	52	0	0	0	6.54
05/30	18.95	+0.15	+0.8	624	56	47	0	+9	2,506	26,587	9.43	0	0	0	+0	0	0	0	0	0	+0	1,181	50	0	0	0	12.5
05/29	18.8	+0.1	+0.53	484	31	41	0	-10	2,497	26,587	9.39	0	0	0	+0	0	0	0	0	0	+0	1,181	45	0	0	0	5.79
05/28	18.7	+0.2	+1.08	285	15	6	0	+9	2,507	26,587	9.43	0	0	0	+0	0	0	0	0	0	+0	1,181	44	0	0	0	4.21
05/27	18.5	-0.05	-0.27	121	4	17	0	-13	2,498	26,587	9.4	0	0	0	+0	0	0	0	91	0	-91	1,181	43	0	0	0	2.48
05/24	18.55	+0.1	+0.54	112	9	1	0	+8	2,511	26,587	9.44	0	0	0	+0	0	0	0	2	0	-2	1,272	44	0	0	0	2.68
05/23	18.45	-0.1	-0.54	173	12	7	0	+5	2,503	26,587	9.41	0	0	0	+0	0	0	0	0	0	+0	1,274	44	0	0	0	4.62
05/22	18.55	+0.2	+1.09	503	101	33	7	+61	2,498	26,587	9.4	0	0	0	+0	0	0	0	0	0	+0	1,274	44	0	0	0	8.35
05/21	18.35	-0.05	-0.27	36	0	0	0	+0	2,437	26,587	9.17	0	0	0	+0	0	0	0	0	0	+0	1,274	41	0	0	0	0
05/20	18.4	+0	+0	77	0	0	0	+0	2,437	26,587	9.17	0	0	0	+0	0	0	0	0	0	+0	1,274	41	0	0	0	5.19
05/17	18.4	+0	+0	131	2	1	0	+1	2,437	26,587	9.17	0	0	0	+0	0	0	0	0	0	+0	1,274	41	0	0	0	3.05
05/16	18.4	+0.05	+0.27	80	4	14	0	-10	2,436	26,587	9.16	0	0	0	+0	0	0	2	0	0	+2	1,274	43	0	0	0	2.5
05/15	18.35	+0	+0	163	11	2	0	+9	2,446	26,587	9.2	0	0	0	+0	0	0	0	0	0	+0	1,272	43	0	0	0	3.68
05/14	18.35	+0	+0	73	3	13	0	-10	2,437	26,587	9.17	0	0	0	+0	0	0	0	10	0	-10	1,272	43	0	0	0	1.37
05/13	18.35	+0	+0	100	7	1	0	+6	2,447	26,587	9.2	0	0	0	+0	0	0	0	22	0	-22	1,282	44	0	0	0	3
05/10	18.35	+0	+0	76	2	5	0	-3	2,441	26,587	9.18	0	0	0	+0	0	0	4	0	0	+4	1,304	45	0	0	0	6.58
05/09	18.35	+0.05	+0.27	91	6	6	0	+0	2,444	26,587	9.19	0	0	0	+0	0	0	15	20	0	-5	1,300	47	0	0	0	5.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務