5315
22.5
TWD+0.60 (2.74%)
2024.11.21收盤
光聯－現股當沖
光聯最新現股當沖狀況
整理光聯最新(2024/11/21) 當沖狀況。整體成交張數為1,166張，佔整體市場成交張數的36.99%。當日現股當沖之總損益為-150元、每張平均損益則為-0元。
開盤價
22
收盤價
22.5
當日範圍
22 - 22.7
成交張數
3,152
開盤價(昨)
22.1
收盤價(昨)
21.9
昨日範圍
21.7 - 22.55
成交張數(昨)
1,927
成交金額
7054.37萬
成交金額(昨)
4265.15萬
52週範圍
16.7 - 22.5
發行股數
1億
市值
24億
現股當沖－歷史逐日資訊
開盤價
22
收盤價
22.5
成交張數
3,152
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 22.5 | +0.6 | +2.74 | 3,152 | 7,054.37 | 1,166 | 36.99 | 2,608.86 | 36.98 | 2,608.84 | 36.98 | -0.01 | -0.13 | 1 | 0.03 |
| 11/20 | 21.9 | -0.3 | -1.35 | 1,927 | 4,265.15 | 874 | 45.36 | 1,935.29 | 45.37 | 1,933.05 | 45.32 | -2.23 | -25.57 | 0 | 0 |
| 11/19 | 22.2 | +0.05 | +0.23 | 2,688 | 5,945.9 | 1,164 | 43.3 | 2,574.12 | 43.29 | 2,577.18 | 43.34 | +3.06 | +26.33 | 10 | 0.37 |
| 11/18 | 22.15 | +0.95 | +4.48 | 4,323 | 9,509.22 | 1,485 | 34.35 | 3,259.08 | 34.27 | 3,266.38 | 34.35 | +7.3 | +49.16 | 1 | 0.02 |
| 11/15 | 21.2 | +0.45 | +2.17 | 1,922 | 4,005.41 | 661 | 34.39 | 1,363.4 | 34.04 | 1,380.93 | 34.48 | +17.53 | +265.2 | 6 | 0.31 |
| 11/14 | 20.75 | -0.95 | -4.38 | 1,828 | 3,867.61 | 649 | 35.5 | 1,373.37 | 35.51 | 1,371.45 | 35.46 | -1.91 | -29.43 | 0 | 0 |
| 11/13 | 21.7 | +1.2 | +5.85 | 2,292 | 4,854.76 | 583 | 25.44 | 1,224.01 | 25.21 | 1,235.2 | 25.44 | +11.2 | +192.02 | 0 | 0 |
| 11/12 | 20.5 | -0.5 | -2.38 | 1,923 | 3,975.03 | 559 | 29.07 | 1,157.91 | 29.13 | 1,157.12 | 29.11 | -0.8 | -14.22 | 4 | 0.21 |
| 11/11 | 21 | -0.7 | -3.23 | 2,759 | 5,959.27 | 971 | 35.19 | 2,099.95 | 35.24 | 2,097.82 | 35.2 | -2.12 | -21.88 | 1 | 0.04 |
| 11/08 | 21.7 | -0.4 | -1.81 | 2,778 | 6,020.27 | 928 | 33.41 | 2,011.72 | 33.42 | 2,020.35 | 33.56 | +8.62 | +92.89 | 2 | 0.07 |
| 11/07 | 22.1 | -0.05 | -0.23 | 4,284 | 9,495.43 | 1,899 | 44.33 | 4,215.73 | 44.4 | 4,214.18 | 44.38 | -1.55 | -8.16 | 3 | 0.07 |
| 11/06 | 22.15 | +0.55 | +2.55 | 8,564 | 18,910.79 | 4,431 | 51.74 | 9,752.31 | 51.57 | 9,794.25 | 51.79 | +41.94 | +94.65 | 35 | 0.41 |
| 11/05 | 21.6 | -0.6 | -2.7 | 27,105 | 61,506.41 | 17,934 | 66.16 | 40,804.68 | 66.34 | 40,655.59 | 66.1 | -149.09 | -83.14 | 94 | 0.35 |
| 11/04 | 22.2 | +2 | +9.9 | 7,626 | 16,862.57 | 2,781 | 36.47 | 6,142.49 | 36.43 | 6,159.4 | 36.53 | +16.91 | +60.81 | 0 | 0 |
| 11/01 | 20.2 | +0.5 | +2.54 | 609 | 1,216.36 | 137 | 22.5 | 270.06 | 22.2 | 274.76 | 22.59 | +4.71 | +343.43 | 0 | 0 |
| 10/30 | 19.7 | -0.15 | -0.76 | 671 | 1,320.88 | 148 | 22.06 | 290.88 | 22.02 | 291.6 | 22.08 | +0.72 | +48.65 | 0 | 0 |
| 10/29 | 19.85 | -0.25 | -1.24 | 1,018 | 2,031.95 | 177 | 17.39 | 353.31 | 17.39 | 354.52 | 17.45 | +1.21 | +68.08 | 0 | 0 |
| 10/28 | 20.1 | -0.65 | -3.13 | 2,516 | 5,052.52 | 652 | 25.91 | 1,309.54 | 25.92 | 1,314.54 | 26.02 | +5 | +76.69 | 3 | 0.12 |
| 10/25 | 20.75 | -0.5 | -2.35 | 2,375 | 4,989.5 | 689 | 29.01 | 1,449.88 | 29.06 | 1,452.13 | 29.1 | +2.25 | +32.73 | 1 | 0.04 |
| 10/24 | 21.25 | -0.45 | -2.07 | 5,479 | 11,652.34 | 2,048 | 37.38 | 4,357.47 | 37.4 | 4,367.18 | 37.48 | +9.71 | +47.39 | 1 | 0.02 |
| 10/23 | 21.7 | -0.05 | -0.23 | 9,428 | 20,206.58 | 4,485 | 47.57 | 9,604.92 | 47.53 | 9,640.5 | 47.71 | +35.58 | +79.33 | 14 | 0.15 |
| 10/22 | 21.75 | +1.8 | +9.02 | 18,285 | 39,479.65 | 8,096 | 44.28 | 17,470.24 | 44.25 | 17,587.66 | 44.55 | +117.42 | +145.03 | 39 | 0.21 |
| 10/21 | 19.95 | +1.05 | +5.56 | 3,665 | 7,233.6 | 1,444 | 39.4 | 2,818.36 | 38.96 | 2,875.99 | 39.76 | +57.63 | +399.1 | 33 | 0.9 |
| 10/18 | 18.9 | +0 | +0 | 139 | 262.51 | 10 | 7.19 | 18.91 | 7.2 | 18.91 | 7.21 | +0.01 | +10 | 0 | 0 |
| 10/17 | 18.9 | +0.05 | +0.27 | 194 | 365.86 | 40 | 20.62 | 75.84 | 20.73 | 75.46 | 20.63 | -0.39 | -96.25 | 0 | 0 |
| 10/16 | 18.85 | -0.1 | -0.53 | 211 | 396.8 | 13 | 6.16 | 24.42 | 6.15 | 24.48 | 6.17 | +0.07 | +50 | 0 | 0 |
| 10/15 | 18.95 | -0.05 | -0.26 | 206 | 390.93 | 7 | 3.4 | 13.3 | 3.4 | 13.29 | 3.4 | -0.01 | -14.29 | 0 | 0 |
| 10/14 | 19 | +0.05 | +0.26 | 348 | 660.96 | 29 | 8.33 | 55.18 | 8.35 | 54.98 | 8.32 | -0.2 | -67.24 | 0 | 0 |
| 10/11 | 18.95 | +0 | +0 | 155 | 293 | 8 | 5.16 | 15.14 | 5.17 | 15.14 | 5.17 | -0.01 | -6.25 | 0 | 0 |
| 10/09 | 18.95 | +0 | +0 | 228 | 433.99 | 27 | 11.84 | 51.44 | 11.85 | 51.36 | 11.83 | -0.08 | -29.63 | 0 | 0 |
| 10/08 | 18.95 | -0.25 | -1.3 | 306 | 581.25 | 38 | 12.42 | 72.57 | 12.49 | 72.43 | 12.46 | -0.14 | -36.84 | 0 | 0 |
| 10/07 | 19.2 | +0 | +0 | 886 | 1,723.09 | 191 | 21.56 | 371.75 | 21.57 | 369.99 | 21.47 | -1.77 | -92.67 | 0 | 0 |
| 10/04 | 19.2 | +0.3 | +1.59 | 490 | 937.62 | 26 | 5.31 | 49.72 | 5.3 | 49.73 | 5.3 | +0.01 | +3.85 | 0 | 0 |
| 10/01 | 18.9 | +0.1 | +0.53 | 148 | 279.68 | 9 | 6.08 | 17.01 | 6.08 | 17.04 | 6.09 | +0.03 | +33.33 | 0 | 0 |
| 09/30 | 18.8 | -0.25 | -1.31 | 309 | 583.69 | 17 | 5.5 | 32.17 | 5.51 | 31.99 | 5.48 | -0.18 | -108.82 | 0 | 0 |
| 09/27 | 19.05 | +0 | +0 | 600 | 1,146.7 | 93 | 15.5 | 178.35 | 15.55 | 177.48 | 15.48 | -0.87 | -93.55 | 0 | 0 |
| 09/26 | 19.05 | +0.15 | +0.79 | 597 | 1,140.15 | 44 | 7.37 | 83.89 | 7.36 | 83.98 | 7.37 | +0.1 | +21.59 | 0 | 0 |
| 09/25 | 18.9 | -0.15 | -0.79 | 386 | 734.04 | 21 | 5.44 | 40.09 | 5.46 | 39.87 | 5.43 | -0.22 | -104.76 | 0 | 0 |
| 09/24 | 19.05 | +0.05 | +0.26 | 226 | 429.87 | 20 | 8.85 | 38.02 | 8.85 | 38.09 | 8.86 | +0.07 | +32.5 | 0 | 0 |
| 09/23 | 19 | +0.1 | +0.53 | 745 | 1,422.58 | 168 | 22.55 | 321.46 | 22.6 | 318.33 | 22.38 | -3.13 | -186.31 | 4 | 0.54 |
| 09/20 | 18.9 | +0.3 | +1.61 | 419 | 786.35 | 42 | 10.02 | 78.33 | 9.96 | 79.05 | 10.05 | +0.71 | +169.05 | 0 | 0 |
| 09/19 | 18.6 | -0.1 | -0.53 | 170 | 317.32 | 28 | 16.47 | 52.31 | 16.49 | 52.24 | 16.46 | -0.07 | -25 | 0 | 0 |
| 09/18 | 18.7 | -0.1 | -0.53 | 528 | 999.22 | 71 | 13.45 | 134.34 | 13.44 | 134.51 | 13.46 | +0.17 | +23.94 | 5 | 0.95 |
| 09/16 | 18.8 | +0.45 | +2.45 | 626 | 1,169.11 | 62 | 9.9 | 116.04 | 9.93 | 116.44 | 9.96 | +0.4 | +64.52 | 2 | 0.32 |
| 09/13 | 18.35 | +0.15 | +0.82 | 144 | 263.75 | 14 | 9.72 | 25.62 | 9.72 | 25.76 | 9.77 | +0.14 | +96.43 | 0 | 0 |
| 09/12 | 18.2 | +0.15 | +0.83 | 280 | 509.26 | 29 | 10.36 | 52.62 | 10.33 | 53.19 | 10.44 | +0.56 | +194.83 | 0 | 0 |
| 09/11 | 18.05 | +0 | +0 | 165 | 299.22 | 33 | 20 | 59.67 | 19.94 | 60.01 | 20.05 | +0.33 | +100 | 0 | 0 |
| 09/10 | 18.05 | -0.3 | -1.63 | 210 | 382.48 | 24 | 11.43 | 43.81 | 11.45 | 43.92 | 11.48 | +0.11 | +45.83 | 0 | 0 |
| 09/09 | 18.35 | -0.05 | -0.27 | 188 | 340.46 | 18 | 9.57 | 32.55 | 9.56 | 32.88 | 9.66 | +0.33 | +180.56 | 0 | 0 |
| 09/06 | 18.4 | -0.2 | -1.08 | 185 | 339.33 | 46 | 24.86 | 84.14 | 24.79 | 84.81 | 24.99 | +0.67 | +145.65 | 0 | 0 |
| 09/05 | 18.6 | +0.4 | +2.2 | 670 | 1,233.22 | 247 | 36.87 | 455.69 | 36.95 | 454.57 | 36.86 | -1.12 | -45.34 | 0 | 0 |
| 09/04 | 18.2 | -0.6 | -3.19 | 871 | 1,590.77 | 366 | 42.02 | 665.97 | 41.86 | 670.91 | 42.18 | +4.95 | +135.11 | 0 | 0 |
| 09/03 | 18.8 | +0.55 | +3.01 | 2,173 | 4,104.14 | 594 | 27.34 | 1,120.38 | 27.3 | 1,121.45 | 27.32 | +1.07 | +18.01 | 0 | 0 |
| 09/02 | 18.25 | +0.05 | +0.27 | 125 | 227 | 18 | 14.4 | 32.67 | 14.39 | 32.7 | 14.41 | +0.04 | +19.44 | 0 | 0 |
| 08/30 | 18.2 | +0.2 | +1.11 | 202 | 366.27 | 14 | 6.93 | 25.34 | 6.92 | 25.39 | 6.93 | +0.04 | +28.57 | 0 | 0 |
| 08/29 | 18 | +0.05 | +0.28 | 86 | 154.01 | 4 | 4.65 | 7.16 | 4.65 | 7.18 | 4.67 | +0.03 | +75 | 0 | 0 |
| 08/28 | 17.95 | +0 | +0 | 72 | 129.47 | 4 | 5.56 | 7.2 | 5.56 | 7.18 | 5.55 | -0.02 | -50 | 0 | 0 |
| 08/27 | 17.95 | +0.05 | +0.28 | 105 | 189.01 | 9 | 8.57 | 16.18 | 8.56 | 16.18 | 8.56 | -0.01 | -5.56 | 0 | 0 |
| 08/26 | 17.9 | +0.15 | +0.85 | 291 | 524.33 | 75 | 25.77 | 134.65 | 25.68 | 135.15 | 25.78 | +0.5 | +66.67 | 0 | 0 |
| 08/23 | 17.75 | -0.05 | -0.28 | 142 | 251.69 | 4 | 2.82 | 7.08 | 2.82 | 7.09 | 2.82 | +0.01 | +25 | 0 | 0 |
| 08/22 | 17.8 | +0.05 | +0.28 | 129 | 228.87 | 11 | 8.53 | 19.52 | 8.53 | 19.55 | 8.54 | +0.04 | +31.82 | 0 | 0 |
| 08/21 | 17.75 | +0.05 | +0.28 | 76 | 134.62 | 6 | 7.89 | 10.62 | 7.89 | 10.64 | 7.9 | +0.01 | +25 | 0 | 0 |
| 08/20 | 17.7 | -0.1 | -0.56 | 84 | 149.06 | 14 | 16.67 | 24.86 | 16.68 | 24.93 | 16.73 | +0.08 | +57.14 | 0 | 0 |
| 08/19 | 17.8 | +0 | +0 | 52 | 92.55 | 4 | 7.69 | 7.13 | 7.71 | 7.1 | 7.67 | -0.04 | -87.5 | 0 | 0 |
| 08/16 | 17.8 | -0.05 | -0.28 | 49 | 87.2 | 4 | 8.16 | 7.11 | 8.15 | 7.13 | 8.18 | +0.03 | +62.5 | 0 | 0 |
| 08/15 | 17.85 | +0.15 | +0.85 | 138 | 244.86 | 20 | 14.49 | 35.32 | 14.42 | 35.52 | 14.51 | +0.2 | +100 | 0 | 0 |
| 08/14 | 17.7 | +0.1 | +0.57 | 116 | 205.22 | 2 | 1.72 | 3.52 | 1.72 | 3.55 | 1.73 | +0.03 | +150 | 0 | 0 |
| 08/13 | 17.6 | +0.2 | +1.15 | 208 | 364.65 | 49 | 23.56 | 85.72 | 23.51 | 85.92 | 23.56 | +0.2 | +40.82 | 0 | 0 |
| 08/12 | 17.4 | +0 | +0 | 162 | 280.98 | 15 | 9.26 | 26 | 9.25 | 26.07 | 9.28 | +0.08 | +53.33 | 0 | 0 |
| 08/09 | 17.4 | +0.35 | +2.05 | 150 | 260.1 | 33 | 22 | 57.2 | 21.99 | 57.26 | 22.01 | +0.06 | +18.18 | 0 | 0 |
| 08/08 | 17.05 | -0.3 | -1.73 | 193 | 329.15 | 5 | 2.59 | 8.49 | 2.58 | 8.56 | 2.6 | +0.07 | +130 | 0 | 0 |
| 08/07 | 17.35 | +0.65 | +3.89 | 276 | 472.79 | 12 | 4.35 | 20.54 | 4.34 | 20.68 | 4.37 | +0.14 | +116.67 | 0 | 0 |
| 08/06 | 16.7 | +0 | +0 | 354 | 586.58 | 105 | 29.66 | 172.96 | 29.49 | 175.14 | 29.86 | +2.18 | +207.62 | 0 | 0 |
| 08/05 | 16.7 | -1.15 | -6.44 | 530 | 900.63 | 35 | 6.6 | 59.2 | 6.57 | 60.01 | 6.66 | +0.81 | +232.86 | 0 | 0 |
| 08/02 | 17.85 | -0.1 | -0.56 | 184 | 329.96 | 18 | 9.78 | 32.34 | 9.8 | 32.2 | 9.76 | -0.14 | -75 | 1 | 0.54 |
| 08/01 | 17.95 | +0.15 | +0.84 | 156 | 279.92 | 9 | 5.77 | 16.13 | 5.76 | 16.16 | 5.77 | +0.03 | +27.78 | 0 | 0 |
| 07/31 | 17.8 | +0.05 | +0.28 | 111 | 196.55 | 10 | 9.01 | 17.68 | 8.99 | 17.75 | 9.03 | +0.08 | +80 | 0 | 0 |
| 07/30 | 17.75 | +0.1 | +0.57 | 178 | 314.54 | 15 | 8.43 | 26.34 | 8.38 | 26.51 | 8.43 | +0.17 | +110 | 0 | 0 |
| 07/29 | 17.65 | +0 | +0 | 92 | 162.22 | 8 | 8.7 | 14.1 | 8.69 | 14.24 | 8.78 | +0.14 | +181.25 | 0 | 0 |
| 07/26 | 17.65 | -0.1 | -0.56 | 201 | 353.48 | 9 | 4.48 | 15.8 | 4.47 | 15.86 | 4.49 | +0.06 | +61.11 | 0 | 0 |
| 07/23 | 17.75 | +0.05 | +0.28 | 310 | 552.19 | 14 | 4.52 | 24.84 | 4.5 | 24.98 | 4.52 | +0.14 | +100 | 0 | 0 |
| 07/22 | 17.7 | -0.4 | -2.21 | 391 | 693.25 | 15 | 3.84 | 26.62 | 3.84 | 26.81 | 3.87 | +0.18 | +123.33 | 0 | 0 |
| 07/19 | 18.1 | -0.15 | -0.82 | 202 | 365.25 | 14 | 6.93 | 25.3 | 6.93 | 25.34 | 6.94 | +0.03 | +21.43 | 0 | 0 |
| 07/18 | 18.25 | -0.05 | -0.27 | 200 | 363.36 | 23 | 11.5 | 41.76 | 11.49 | 41.86 | 11.52 | +0.1 | +43.48 | 0 | 0 |
| 07/17 | 18.3 | +0.05 | +0.27 | 257 | 469.51 | 19 | 7.39 | 34.63 | 7.38 | 34.84 | 7.42 | +0.2 | +107.89 | 0 | 0 |
| 07/16 | 18.25 | +0 | +0 | 150 | 273.45 | 9 | 6 | 16.41 | 6 | 16.45 | 6.01 | +0.04 | +44.44 | 0 | 0 |
| 07/15 | 18.25 | -0.05 | -0.27 | 199 | 362.5 | 6 | 3.02 | 10.93 | 3.01 | 11.11 | 3.06 | +0.18 | +300 | 0 | 0 |
| 07/12 | 18.3 | +0 | +0 | 211 | 384.36 | 2 | 0.95 | 3.64 | 0.95 | 3.65 | 0.95 | +0.01 | +75 | 0 | 0 |
| 07/11 | 18.3 | -0.05 | -0.27 | 228 | 416 | 2 | 0.88 | 3.65 | 0.88 | 3.66 | 0.88 | +0.01 | +25 | 0 | 0 |
| 07/10 | 18.35 | +0.05 | +0.27 | 141 | 259.21 | 10 | 7.09 | 18.34 | 7.08 | 18.43 | 7.11 | +0.09 | +90 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
