5315
22.3
TWD+0.40 (1.83%)
2025.09.12收盤
光聯－現股當沖
光聯最新現股當沖狀況
整理光聯最新(2025/09/12) 當沖狀況。整體成交張數為41張，佔整體市場成交張數的8.49%。當日現股當沖之總損益為+2,350元、每張平均損益則為+57元。
開盤價
22.15
收盤價
22.3
當日範圍
22.05 - 22.3
成交張數
483
開盤價(昨)
22.55
收盤價(昨)
21.9
昨日範圍
21.9 - 22.55
成交張數(昨)
939
成交金額
1071.69萬
成交金額(昨)
2074.48萬
52週範圍
17.8 - 24.7
發行股數
1億
市值
24億
現股當沖－歷史逐日資訊
開盤價
22.15
收盤價
22.3
成交張數
483
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 22.3 | +0.4 | +1.83 | 483 | 1,071.69 | 41 | 8.49 | 90.82 | 8.47 | 91.06 | 8.5 | +0.23 | +57.32 | 0 | 0 |
| 2025/09/11 | 21.9 | -0.5 | -2.23 | 939 | 2,074.48 | 92 | 9.8 | 203.06 | 9.79 | 203 | 9.79 | -0.06 | -5.98 | 0 | 0 |
| 2025/09/10 | 22.4 | -0.1 | -0.44 | 994 | 2,250.22 | 227 | 22.84 | 513.84 | 22.84 | 514.74 | 22.88 | +0.9 | +39.65 | 0 | 0 |
| 2025/09/09 | 22.5 | +0.05 | +0.22 | 1,029 | 2,307.1 | 154 | 14.97 | 345.43 | 14.97 | 346.07 | 15 | +0.65 | +41.88 | 0 | 0 |
| 2025/09/08 | 22.45 | -0.05 | -0.22 | 1,014 | 2,276.53 | 225 | 22.19 | 504.24 | 22.15 | 506.33 | 22.24 | +2.09 | +92.89 | 0 | 0 |
| 2025/09/05 | 22.5 | +0.2 | +0.9 | 2,700 | 6,094.66 | 871 | 32.26 | 1,966.71 | 32.27 | 1,968.42 | 32.3 | +1.71 | +19.63 | 0 | 0 |
| 2025/09/04 | 22.3 | +0.3 | +1.36 | 1,448 | 3,201.49 | 345 | 23.83 | 762.53 | 23.82 | 764.08 | 23.87 | +1.54 | +44.78 | 6 | 0.41 |
| 2025/09/03 | 22 | +0.1 | +0.46 | 3,307 | 7,247.66 | 1,289 | 38.98 | 2,825.91 | 38.99 | 2,827.78 | 39.02 | +1.88 | +14.55 | 2 | 0.06 |
| 2025/09/02 | 21.9 | +1.35 | +6.57 | 11,219 | 24,975.47 | 6,517 | 58.09 | 14,510.43 | 58.1 | 14,511.85 | 58.1 | +1.42 | +2.18 | 66 | 0.59 |
| 2025/09/01 | 20.55 | -0.3 | -1.44 | 408 | 841.59 | 13 | 3.19 | 26.8 | 3.18 | 26.84 | 3.19 | +0.04 | +30.77 | 0 | 0 |
| 2025/08/29 | 20.85 | -0.1 | -0.48 | 407 | 852.82 | 60 | 14.74 | 125.64 | 14.73 | 125.81 | 14.75 | +0.17 | +28.33 | 0 | 0 |
| 2025/08/28 | 20.95 | +0.1 | +0.48 | 541 | 1,135.64 | 67 | 12.38 | 140.37 | 12.36 | 140.97 | 12.41 | +0.6 | +90.3 | 0 | 0 |
| 2025/08/27 | 20.85 | +0.05 | +0.24 | 230 | 479.81 | 21 | 9.13 | 43.75 | 9.12 | 43.81 | 9.13 | +0.06 | +28.57 | 0 | 0 |
| 2025/08/26 | 20.8 | +0.1 | +0.48 | 181 | 375.27 | 14 | 7.73 | 29.05 | 7.74 | 29.09 | 7.75 | +0.04 | +25 | 0 | 0 |
| 2025/08/25 | 20.7 | +0.05 | +0.24 | 284 | 588.48 | 14 | 4.93 | 29.07 | 4.94 | 29.23 | 4.97 | +0.15 | +110.71 | 0 | 0 |
| 2025/08/22 | 20.65 | -0.15 | -0.72 | 195 | 402.81 | 14 | 7.18 | 28.95 | 7.19 | 29.03 | 7.21 | +0.08 | +57.14 | 0 | 0 |
| 2025/08/21 | 20.8 | +0.2 | +0.97 | 235 | 488.52 | 20 | 8.51 | 41.52 | 8.5 | 41.55 | 8.51 | +0.04 | +20 | 0 | 0 |
| 2025/08/20 | 20.6 | -0.3 | -1.44 | 922 | 1,895.98 | 167 | 18.11 | 342.73 | 18.08 | 345.44 | 18.22 | +2.71 | +162.28 | 0 | 0 |
| 2025/08/19 | 20.9 | -0.2 | -0.95 | 642 | 1,351.01 | 43 | 6.7 | 90.52 | 6.7 | 90.89 | 6.73 | +0.38 | +87.21 | 0 | 0 |
| 2025/08/18 | 21.1 | -0.1 | -0.47 | 508 | 1,074.15 | 32 | 6.3 | 67.69 | 6.3 | 67.83 | 6.31 | +0.14 | +43.75 | 0 | 0 |
| 2025/08/15 | 21.2 | -0.05 | -0.24 | 411 | 870.21 | 33 | 8.03 | 69.82 | 8.02 | 70.02 | 8.05 | +0.2 | +60.61 | 0 | 0 |
| 2025/08/14 | 21.25 | +0.15 | +0.71 | 289 | 613.81 | 39 | 13.49 | 82.73 | 13.48 | 83.05 | 13.53 | +0.32 | +80.77 | 0 | 0 |
| 2025/08/13 | 21.1 | +0 | +0 | 625 | 1,320.49 | 108 | 17.28 | 228.57 | 17.31 | 228.12 | 17.28 | -0.45 | -41.67 | 0 | 0 |
| 2025/08/12 | 21.1 | -0.1 | -0.47 | 399 | 844.6 | 47 | 11.78 | 99.74 | 11.81 | 99.58 | 11.79 | -0.17 | -35.11 | 0 | 0 |
| 2025/08/11 | 21.2 | -0.25 | -1.17 | 471 | 997.73 | 51 | 10.83 | 108 | 10.82 | 108.16 | 10.84 | +0.17 | +32.35 | 0 | 0 |
| 2025/08/08 | 21.45 | +0.05 | +0.23 | 314 | 671.78 | 39 | 12.42 | 83.5 | 12.43 | 83.48 | 12.43 | -0.01 | -3.85 | 0 | 0 |
| 2025/08/07 | 21.4 | -0.35 | -1.61 | 561 | 1,208.31 | 82 | 14.62 | 176.13 | 14.58 | 177.44 | 14.68 | +1.3 | +159.15 | 3 | 0.53 |
| 2025/08/06 | 21.75 | +0.5 | +2.35 | 1,425 | 3,114.42 | 214 | 15.02 | 467.12 | 15 | 467.86 | 15.02 | +0.73 | +34.35 | 1 | 0.07 |
| 2025/08/05 | 21.25 | +0.3 | +1.43 | 301 | 639.05 | 35 | 11.63 | 74.12 | 11.6 | 74.17 | 11.61 | +0.06 | +15.71 | 0 | 0 |
| 2025/08/04 | 20.95 | +0.05 | +0.24 | 408 | 848.6 | 113 | 27.7 | 234.41 | 27.62 | 235.75 | 27.78 | +1.33 | +118.14 | 0 | 0 |
| 2025/08/01 | 20.9 | +0.1 | +0.48 | 394 | 813.84 | 89 | 22.59 | 182.76 | 22.46 | 184.49 | 22.67 | +1.73 | +193.82 | 0 | 0 |
| 2025/07/31 | 20.8 | -0.3 | -1.42 | 455 | 951.48 | 23 | 5.05 | 48.16 | 5.06 | 48.17 | 5.06 | +0.01 | +4.35 | 0 | 0 |
| 2025/07/30 | 21.1 | +0.15 | +0.72 | 242 | 509.75 | 59 | 24.38 | 124.47 | 24.42 | 124.61 | 24.45 | +0.14 | +23.73 | 0 | 0 |
| 2025/07/29 | 20.95 | -0.35 | -1.64 | 354 | 746.16 | 46 | 12.99 | 97.06 | 13.01 | 97.14 | 13.02 | +0.07 | +16.3 | 0 | 0 |
| 2025/07/28 | 21.3 | +0.15 | +0.71 | 316 | 671.51 | 38 | 12.03 | 80.29 | 11.96 | 80.98 | 12.06 | +0.69 | +181.58 | 0 | 0 |
| 2025/07/25 | 21.15 | -0.4 | -1.86 | 567 | 1,205.46 | 47 | 8.29 | 100.13 | 8.31 | 100.06 | 8.3 | -0.07 | -13.83 | 0 | 0 |
| 2025/07/24 | 21.55 | -0.2 | -0.92 | 138 | 297.76 | 17 | 12.32 | 36.74 | 12.34 | 36.76 | 12.35 | +0.01 | +8.82 | 1 | 0.72 |
| 2025/07/23 | 21.75 | +0.3 | +1.4 | 294 | 636.99 | 27 | 9.18 | 58.41 | 9.17 | 58.54 | 9.19 | +0.13 | +48.15 | 0 | 0 |
| 2025/07/22 | 21.45 | -0.5 | -2.28 | 439 | 949.02 | 54 | 12.3 | 116.84 | 12.31 | 116.84 | 12.31 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 21.95 | +0.05 | +0.23 | 152 | 332.89 | 18 | 11.84 | 39.38 | 11.83 | 39.4 | 11.84 | +0.03 | +13.89 | 0 | 0 |
| 2025/07/18 | 21.9 | +0.25 | +1.15 | 517 | 1,131.45 | 55 | 10.64 | 119.77 | 10.59 | 120.64 | 10.66 | +0.88 | +159.09 | 0 | 0 |
| 2025/07/17 | 21.65 | +0.1 | +0.46 | 128 | 276.8 | 9 | 7.03 | 19.43 | 7.02 | 19.48 | 7.04 | +0.04 | +50 | 0 | 0 |
| 2025/07/16 | 21.55 | +0 | +0 | 247 | 532.38 | 33 | 13.36 | 70.97 | 13.33 | 71.08 | 13.35 | +0.12 | +34.85 | 0 | 0 |
| 2025/07/15 | 21.55 | +0.05 | +0.23 | 315 | 675.6 | 54 | 17.14 | 115.89 | 17.15 | 115.89 | 17.15 | +0.01 | +0.93 | 0 | 0 |
| 2025/07/14 | 21.5 | -0.15 | -0.69 | 203 | 438.01 | 28 | 13.79 | 60.32 | 13.77 | 60.45 | 13.8 | +0.12 | +44.64 | 0 | 0 |
| 2025/07/11 | 21.65 | +0.15 | +0.7 | 381 | 820.88 | 40 | 10.5 | 85.41 | 10.4 | 86.21 | 10.5 | +0.81 | +201.25 | 0 | 0 |
| 2025/07/10 | 21.5 | -0.05 | -0.23 | 380 | 822.34 | 56 | 14.74 | 121 | 14.71 | 121.54 | 14.78 | +0.55 | +97.32 | 0 | 0 |
| 2025/07/09 | 21.55 | +0.2 | +0.94 | 264 | 566.01 | 24 | 9.09 | 51.2 | 9.05 | 51.4 | 9.08 | +0.19 | +79.17 | 2 | 0.76 |
| 2025/07/08 | 21.35 | +0.15 | +0.71 | 290 | 615.23 | 25 | 8.62 | 52.88 | 8.59 | 53.12 | 8.63 | +0.24 | +96 | 1 | 0.34 |
| 2025/07/07 | 21.2 | -0.1 | -0.47 | 272 | 577.15 | 86 | 31.62 | 182.23 | 31.57 | 183.04 | 31.71 | +0.81 | +94.19 | 0 | 0 |
| 2025/07/04 | 21.3 | -0.25 | -1.16 | 487 | 1,042.15 | 73 | 14.99 | 156.17 | 14.99 | 156.72 | 15.04 | +0.56 | +76.03 | 4 | 0.82 |
| 2025/07/03 | 21.55 | +0.15 | +0.7 | 431 | 931.98 | 32 | 7.42 | 69.14 | 7.42 | 69.17 | 7.42 | +0.03 | +7.81 | 0 | 0 |
| 2025/07/02 | 21.4 | +0.45 | +2.15 | 305 | 648.55 | 26 | 8.52 | 55.08 | 8.49 | 55.37 | 8.54 | +0.29 | +113.46 | 2 | 0.66 |
| 2025/07/01 | 20.95 | -1.7 | -0.95 | 1,318 | 2,764.99 | 113 | 8.57 | 236.45 | 8.55 | 237.69 | 8.6 | +1.24 | +109.73 | 4 | 0.3 |
| 2025/06/30 | 22.65 | -0.3 | -1.31 | 1,388 | 3,163.39 | 55 | 3.96 | 125.45 | 3.97 | 125.06 | 3.95 | -0.4 | -72.73 | 0 | 0 |
| 2025/06/27 | 22.95 | -0.05 | -0.22 | 499 | 1,145.45 | 53 | 10.62 | 121.67 | 10.62 | 121.56 | 10.61 | -0.11 | -20.75 | 0 | 0 |
| 2025/06/26 | 23 | +0.25 | +1.1 | 546 | 1,257.35 | 34 | 6.23 | 78.25 | 6.22 | 78.36 | 6.23 | +0.11 | +32.35 | 0 | 0 |
| 2025/06/25 | 22.75 | +0.1 | +0.44 | 427 | 971.1 | 76 | 17.8 | 172.55 | 17.77 | 173.05 | 17.82 | +0.5 | +65.79 | 0 | 0 |
| 2025/06/24 | 22.65 | +0.3 | +1.34 | 544 | 1,236.12 | 92 | 16.91 | 208.64 | 16.88 | 209.47 | 16.95 | +0.82 | +89.67 | 0 | 0 |
| 2025/06/23 | 22.35 | -0.05 | -0.22 | 617 | 1,361.32 | 168 | 27.23 | 369.25 | 27.12 | 373.39 | 27.43 | +4.15 | +247.02 | 0 | 0 |
| 2025/06/20 | 22.4 | -0.25 | -1.1 | 434 | 974.66 | 17 | 3.92 | 38.22 | 3.92 | 38.24 | 3.92 | +0.03 | +14.71 | 0 | 0 |
| 2025/06/19 | 22.65 | -0.35 | -1.52 | 581 | 1,325.01 | 19 | 3.27 | 43.43 | 3.28 | 43.31 | 3.27 | -0.12 | -60.53 | 0 | 0 |
| 2025/06/18 | 23 | -0.15 | -0.65 | 578 | 1,334.65 | 37 | 6.4 | 85.38 | 6.4 | 85.44 | 6.4 | +0.06 | +16.22 | 0 | 0 |
| 2025/06/17 | 23.15 | +0.05 | +0.22 | 248 | 575.39 | 26 | 10.48 | 60.27 | 10.47 | 60.3 | 10.48 | +0.03 | +11.54 | 0 | 0 |
| 2025/06/16 | 23.1 | +0.1 | +0.43 | 342 | 786.39 | 25 | 7.31 | 57.28 | 7.28 | 57.6 | 7.32 | +0.32 | +126 | 0 | 0 |
| 2025/06/13 | 23 | -0.6 | -2.54 | 994 | 2,298.34 | 87 | 8.75 | 201.24 | 8.76 | 201.46 | 8.77 | +0.21 | +24.71 | 0 | 0 |
| 2025/06/12 | 23.6 | -0.6 | -2.48 | 965 | 2,302.05 | 78 | 8.08 | 186.24 | 8.09 | 186.44 | 8.1 | +0.2 | +26.28 | 1 | 0.1 |
| 2025/06/11 | 24.2 | +0.75 | +3.2 | 1,242 | 2,975.57 | 176 | 14.17 | 420.43 | 14.13 | 421.29 | 14.16 | +0.86 | +49.15 | 0 | 0 |
| 2025/06/10 | 23.45 | +0.6 | +2.63 | 605 | 1,410.98 | 65 | 10.74 | 149.69 | 10.61 | 151.44 | 10.73 | +1.75 | +268.46 | 0 | 0 |
| 2025/06/09 | 22.85 | -0.4 | -1.72 | 736 | 1,691.25 | 58 | 7.88 | 133.33 | 7.88 | 133.02 | 7.87 | -0.31 | -53.45 | 0 | 0 |
| 2025/06/06 | 23.25 | -0.2 | -0.85 | 461 | 1,074.96 | 45 | 9.76 | 105.46 | 9.81 | 104.94 | 9.76 | -0.52 | -115.56 | 0 | 0 |
| 2025/06/05 | 23.45 | -0.05 | -0.21 | 398 | 941.89 | 63 | 15.83 | 149.01 | 15.82 | 149.31 | 15.85 | +0.3 | +47.62 | 0 | 0 |
| 2025/06/04 | 23.5 | +0.5 | +2.17 | 674 | 1,577.92 | 112 | 16.62 | 261.21 | 16.55 | 262.07 | 16.61 | +0.86 | +76.79 | 0 | 0 |
| 2025/06/03 | 23 | -0.3 | -1.29 | 789 | 1,834.58 | 129 | 16.35 | 299.6 | 16.33 | 300.72 | 16.39 | +1.12 | +86.82 | 0 | 0 |
| 2025/06/02 | 23.3 | -0.75 | -3.12 | 925 | 2,174.74 | 133 | 14.38 | 312.49 | 14.37 | 313.99 | 14.44 | +1.5 | +112.78 | 2 | 0.22 |
| 2025/05/29 | 24.05 | +0.35 | +1.48 | 575 | 1,368.78 | 75 | 13.04 | 177.75 | 12.99 | 179.21 | 13.09 | +1.45 | +193.33 | 0 | 0 |
| 2025/05/28 | 23.7 | -0.1 | -0.42 | 477 | 1,134.11 | 62 | 13 | 147.38 | 12.99 | 147.86 | 13.04 | +0.48 | +78.23 | 0 | 0 |
| 2025/05/27 | 23.8 | -0.1 | -0.42 | 821 | 1,948.95 | 190 | 23.14 | 449.92 | 23.09 | 452.81 | 23.23 | +2.88 | +151.84 | 0 | 0 |
| 2025/05/26 | 23.9 | -0.7 | -2.85 | 1,526 | 3,692.45 | 475 | 31.13 | 1,154.23 | 31.26 | 1,154.87 | 31.28 | +0.64 | +13.37 | 0 | 0 |
| 2025/05/23 | 24.6 | -0.1 | -0.4 | 4,159 | 10,501.57 | 1,923 | 46.24 | 4,851.74 | 46.2 | 4,852.11 | 46.2 | +0.37 | +1.92 | 22 | 0.53 |
| 2025/05/22 | 24.7 | +0.35 | +1.44 | 909 | 2,228.01 | 116 | 12.76 | 283.19 | 12.71 | 284.16 | 12.75 | +0.96 | +83.19 | 0 | 0 |
| 2025/05/21 | 24.35 | +0.65 | +2.74 | 1,180 | 2,856.08 | 158 | 13.39 | 378.18 | 13.24 | 381.82 | 13.37 | +3.65 | +230.7 | 0 | 0 |
| 2025/05/20 | 23.7 | -0.4 | -1.66 | 912 | 2,188.14 | 148 | 16.23 | 354.95 | 16.22 | 356.98 | 16.31 | +2.02 | +136.82 | 0 | 0 |
| 2025/05/19 | 24.1 | -0.05 | -0.21 | 1,588 | 3,886.3 | 381 | 23.99 | 931.53 | 23.97 | 929.84 | 23.93 | -1.7 | -44.49 | 0 | 0 |
| 2025/05/16 | 24.15 | +0 | +0 | 835 | 2,022.04 | 100 | 11.98 | 242.13 | 11.97 | 241.79 | 11.96 | -0.34 | -34 | 0 | 0 |
| 2025/05/15 | 24.15 | +0.2 | +0.84 | 1,074 | 2,585.41 | 209 | 19.46 | 502.83 | 19.45 | 504.24 | 19.5 | +1.4 | +66.99 | 0 | 0 |
| 2025/05/14 | 23.95 | +0.5 | +2.13 | 1,300 | 3,099.64 | 112 | 8.62 | 266.35 | 8.59 | 267.29 | 8.62 | +0.94 | +83.48 | 1 | 0.08 |
| 2025/05/13 | 23.45 | -0.05 | -0.21 | 1,236 | 2,927.22 | 195 | 15.78 | 461.51 | 15.77 | 462.9 | 15.81 | +1.39 | +71.28 | 0 | 0 |
| 2025/05/12 | 23.5 | +0.65 | +2.84 | 1,035 | 2,410.52 | 99 | 9.57 | 229.56 | 9.52 | 230.2 | 9.55 | +0.64 | +64.14 | 0 | 0 |
| 2025/05/09 | 22.85 | +0.35 | +1.56 | 647 | 1,466.75 | 89 | 13.76 | 200.81 | 13.69 | 201.41 | 13.73 | +0.6 | +67.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
