5315
23.65
TWD-0.75 (-3.07%)
2025.04.02收盤
光聯－現股當沖
光聯最新現股當沖狀況
整理光聯最新(2025/04/02) 當沖狀況。整體成交張數為813張，佔整體市場成交張數的36.22%。當日現股當沖之總損益為-1.1萬元、每張平均損益則為-14元。
開盤價
24.4
收盤價
23.65
當日範圍
23.65 - 24.6
成交張數
2,245
開盤價(昨)
23.7
收盤價(昨)
24.4
昨日範圍
23.05 - 24.75
成交張數(昨)
5,587
成交金額
5399.62萬
成交金額(昨)
1.35億
52週範圍
16.7 - 24.4
發行股數
1億
市值
25億
現股當沖－歷史逐日資訊
開盤價
24.4
收盤價
23.65
成交張數
2,245
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 23.65 | -0.75 | -3.07 | 2,245 | 5,399.23 | 813 | 36.22 | 1,956.71 | 36.24 | 1,955.61 | 36.22 | -1.1 | -13.59 | 1 | 0.04 |
| 2025/04/01 | 24.4 | +1.05 | +4.5 | 5,587 | 13,473.18 | 2,769 | 49.56 | 6,655.61 | 49.4 | 6,658.02 | 49.42 | +2.4 | +8.67 | 3 | 0.05 |
| 2025/03/31 | 23.35 | +0.15 | +0.65 | 1,172 | 2,708.31 | 224 | 19.11 | 515.01 | 19.02 | 519.58 | 19.18 | +4.57 | +203.79 | 0 | 0 |
| 2025/03/28 | 23.2 | -0.3 | -1.28 | 1,103 | 2,550.41 | 142 | 12.88 | 328.79 | 12.89 | 329.9 | 12.94 | +1.11 | +78.52 | 2 | 0.18 |
| 2025/03/27 | 23.5 | -0.15 | -0.63 | 1,042 | 2,428.38 | 178 | 17.09 | 413.9 | 17.04 | 416.23 | 17.14 | +2.33 | +130.62 | 1 | 0.1 |
| 2025/03/26 | 23.65 | +0.2 | +0.85 | 1,142 | 2,683.71 | 255 | 22.33 | 598.01 | 22.28 | 599.53 | 22.34 | +1.51 | +59.41 | 1 | 0.09 |
| 2025/03/25 | 23.45 | +0.1 | +0.43 | 1,629 | 3,848.72 | 488 | 29.97 | 1,154.18 | 29.99 | 1,153.97 | 29.98 | -0.21 | -4.3 | 0 | 0 |
| 2025/03/24 | 23.35 | +0.3 | +1.3 | 1,707 | 4,004.42 | 300 | 17.57 | 702.58 | 17.54 | 702.8 | 17.55 | +0.23 | +7.5 | 0 | 0 |
| 2025/03/21 | 23.05 | -0.1 | -0.43 | 607 | 1,400.54 | 79 | 13.02 | 182.47 | 13.03 | 182.53 | 13.03 | +0.07 | +8.23 | 0 | 0 |
| 2025/03/20 | 23.15 | +0.4 | +1.76 | 1,361 | 3,148.95 | 102 | 7.49 | 235.46 | 7.48 | 236.08 | 7.5 | +0.62 | +60.78 | 14 | 1.03 |
| 2025/03/19 | 22.75 | +0.45 | +2.02 | 2,975 | 6,865.19 | 762 | 25.61 | 1,767.32 | 25.74 | 1,751.4 | 25.51 | -15.91 | -208.86 | 9 | 0.3 |
| 2025/03/18 | 22.3 | +0.5 | +2.29 | 872 | 1,930.24 | 33 | 3.79 | 72.53 | 3.76 | 73.28 | 3.8 | +0.76 | +230.3 | 0 | 0 |
| 2025/03/17 | 21.8 | +0.05 | +0.23 | 612 | 1,345.06 | 109 | 17.81 | 240.15 | 17.85 | 239.12 | 17.78 | -1.02 | -94.04 | 0 | 0 |
| 2025/03/14 | 21.75 | +0 | +0 | 568 | 1,244.19 | 118 | 20.76 | 259.23 | 20.84 | 258.15 | 20.75 | -1.08 | -91.53 | 0 | 0 |
| 2025/03/13 | 21.75 | -0.55 | -2.47 | 1,112 | 2,457.14 | 273 | 24.56 | 606.89 | 24.7 | 602.09 | 24.5 | -4.8 | -176.01 | 0 | 0 |
| 2025/03/12 | 22.3 | -0.1 | -0.45 | 893 | 1,994.26 | 192 | 21.5 | 428.31 | 21.48 | 429.62 | 21.54 | +1.31 | +68.49 | 0 | 0 |
| 2025/03/11 | 22.4 | +0.4 | +1.82 | 2,098 | 4,657.62 | 575 | 27.41 | 1,269.46 | 27.26 | 1,276.59 | 27.41 | +7.13 | +124 | 0 | 0 |
| 2025/03/10 | 22 | -0.3 | -1.35 | 1,147 | 2,545.37 | 319 | 27.8 | 707.58 | 27.8 | 709.49 | 27.87 | +1.91 | +59.87 | 0 | 0 |
| 2025/03/07 | 22.3 | -0.15 | -0.67 | 1,467 | 3,250.97 | 409 | 27.88 | 908.43 | 27.94 | 909 | 27.96 | +0.56 | +13.81 | 1 | 0.07 |
| 2025/03/06 | 22.45 | +0.65 | +2.98 | 1,790 | 3,963.78 | 345 | 19.27 | 759.29 | 19.16 | 763.5 | 19.26 | +4.2 | +121.74 | 1 | 0.06 |
| 2025/03/05 | 21.8 | -0.15 | -0.68 | 2,147 | 4,731.24 | 835 | 38.89 | 1,840.96 | 38.91 | 1,839.51 | 38.88 | -1.46 | -17.43 | 0 | 0 |
| 2025/03/04 | 21.95 | +1.1 | +5.28 | 5,338 | 11,760.05 | 2,717 | 50.9 | 5,973.74 | 50.8 | 5,989.38 | 50.93 | +15.63 | +57.53 | 5 | 0.09 |
| 2025/03/03 | 20.85 | +0.05 | +0.24 | 464 | 957.02 | 80 | 17.24 | 164.65 | 17.2 | 165.37 | 17.28 | +0.71 | +89.38 | 0 | 0 |
| 2025/02/27 | 20.8 | +0.1 | +0.48 | 439 | 911.52 | 53 | 12.08 | 110.22 | 12.09 | 110.16 | 12.09 | -0.06 | -11.32 | 0 | 0 |
| 2025/02/26 | 20.7 | +0.1 | +0.49 | 252 | 520.65 | 16 | 6.36 | 33.09 | 6.35 | 33.16 | 6.37 | +0.07 | +46.88 | 0 | 0 |
| 2025/02/25 | 20.6 | -0.2 | -0.96 | 492 | 1,017.89 | 52 | 10.58 | 107.7 | 10.58 | 107.89 | 10.6 | +0.18 | +35.58 | 0 | 0 |
| 2025/02/24 | 20.8 | -0.5 | -2.35 | 898 | 1,865.91 | 192 | 21.38 | 398.51 | 21.36 | 399.81 | 21.43 | +1.29 | +67.19 | 0 | 0 |
| 2025/02/21 | 21.3 | +0.3 | +1.43 | 583 | 1,231.84 | 81 | 13.9 | 170.66 | 13.85 | 171.18 | 13.9 | +0.52 | +63.58 | 0 | 0 |
| 2025/02/20 | 21 | -0.1 | -0.47 | 323 | 679.14 | 67 | 20.75 | 140.98 | 20.76 | 141.03 | 20.77 | +0.06 | +8.21 | 0 | 0 |
| 2025/02/19 | 21.1 | +0.45 | +2.18 | 850 | 1,787.43 | 166 | 19.53 | 347.8 | 19.46 | 349.83 | 19.57 | +2.04 | +122.59 | 0 | 0 |
| 2025/02/18 | 20.65 | +0 | +0 | 434 | 895.47 | 46 | 10.6 | 94.89 | 10.6 | 94.94 | 10.6 | +0.06 | +11.96 | 0 | 0 |
| 2025/02/17 | 20.65 | -0.05 | -0.24 | 370 | 766.75 | 81 | 21.92 | 167.97 | 21.91 | 168.12 | 21.93 | +0.15 | +19.14 | 0 | 0 |
| 2025/02/14 | 20.7 | +0.25 | +1.22 | 386 | 792.8 | 108 | 27.97 | 221.59 | 27.95 | 221.55 | 27.95 | -0.04 | -3.24 | 0 | 0 |
| 2025/02/13 | 20.45 | +0.15 | +0.74 | 282 | 575.22 | 45 | 15.97 | 91.88 | 15.97 | 92 | 15.99 | +0.13 | +28.89 | 0 | 0 |
| 2025/02/12 | 20.3 | +0.05 | +0.25 | 235 | 478.71 | 81 | 34.4 | 164.87 | 34.44 | 164.82 | 34.43 | -0.04 | -5.56 | 0 | 0 |
| 2025/02/11 | 20.25 | -0.1 | -0.49 | 376 | 765.58 | 39 | 10.38 | 79.58 | 10.39 | 79.45 | 10.38 | -0.12 | -32.05 | 0 | 0 |
| 2025/02/10 | 20.35 | -0.35 | -1.69 | 365 | 744.66 | 35 | 9.6 | 71.45 | 9.6 | 71.64 | 9.62 | +0.18 | +51.43 | 0 | 0 |
| 2025/02/07 | 20.7 | +0 | +0 | 293 | 602.7 | 19 | 6.49 | 39.02 | 6.47 | 39.25 | 6.51 | +0.23 | +123.68 | 0 | 0 |
| 2025/02/06 | 20.7 | +0.2 | +0.98 | 405 | 833.92 | 94 | 23.19 | 193.68 | 23.22 | 193.87 | 23.25 | +0.2 | +20.74 | 0 | 0 |
| 2025/02/05 | 20.5 | +0.45 | +2.24 | 1,268 | 2,611.33 | 405 | 31.94 | 829.95 | 31.78 | 836.73 | 32.04 | +6.78 | +167.41 | 0 | 0 |
| 2025/02/04 | 20.05 | +0.45 | +2.3 | 529 | 1,055.53 | 143 | 27.04 | 285.6 | 27.06 | 285.69 | 27.07 | +0.09 | +6.29 | 1 | 0.19 |
| 2025/02/03 | 19.6 | -0.05 | -0.25 | 628 | 1,214.05 | 123 | 19.6 | 237.19 | 19.54 | 238.81 | 19.67 | +1.62 | +131.71 | 1 | 0.16 |
| 2025/01/22 | 19.65 | +0 | +0 | 385 | 756.6 | 54 | 14.01 | 105.86 | 13.99 | 106.12 | 14.03 | +0.27 | +50 | 0 | 0 |
| 2025/01/21 | 19.65 | +0.1 | +0.51 | 253 | 494.2 | 46 | 18.16 | 89.86 | 18.18 | 90 | 18.21 | +0.14 | +29.35 | 0 | 0 |
| 2025/01/20 | 19.55 | +0.15 | +0.77 | 280 | 548.57 | 47 | 16.76 | 91.72 | 16.72 | 92.23 | 16.81 | +0.51 | +107.45 | 0 | 0 |
| 2025/01/17 | 19.4 | -0.15 | -0.77 | 362 | 704.7 | 39 | 10.78 | 76.14 | 10.8 | 76.02 | 10.79 | -0.12 | -32.05 | 0 | 0 |
| 2025/01/16 | 19.55 | -0.35 | -1.76 | 523 | 1,037.92 | 114 | 21.79 | 226.29 | 21.8 | 225.86 | 21.76 | -0.43 | -37.72 | 0 | 0 |
| 2025/01/15 | 19.9 | +0 | +0 | 275 | 546.37 | 65 | 23.63 | 128.96 | 23.6 | 128.97 | 23.6 | +0.01 | +1.54 | 1 | 0.36 |
| 2025/01/14 | 19.9 | +0.45 | +2.31 | 468 | 921.14 | 133 | 28.42 | 261.27 | 28.36 | 262.17 | 28.46 | +0.89 | +66.92 | 0 | 0 |
| 2025/01/13 | 19.45 | -0.7 | -3.47 | 1,398 | 2,727.74 | 274 | 19.6 | 535.17 | 19.62 | 537.75 | 19.71 | +2.58 | +94.16 | 1 | 0.07 |
| 2025/01/10 | 20.15 | -0.1 | -0.49 | 796 | 1,617.91 | 199 | 25 | 404.32 | 24.99 | 404.8 | 25.02 | +0.48 | +24.12 | 0 | 0 |
| 2025/01/09 | 20.25 | -0.95 | -4.48 | 1,023 | 2,113.59 | 225 | 22 | 464.78 | 21.99 | 465.86 | 22.04 | +1.08 | +48 | 0 | 0 |
| 2025/01/08 | 21.2 | +0.15 | +0.71 | 877 | 1,831.5 | 301 | 34.3 | 627.87 | 34.28 | 629.87 | 34.39 | +2 | +66.28 | 1 | 0.11 |
| 2025/01/07 | 21.05 | -0.05 | -0.24 | 1,047 | 2,217.43 | 324 | 30.95 | 685.86 | 30.93 | 686.89 | 30.98 | +1.04 | +32.1 | 0 | 0 |
| 2025/01/06 | 21.1 | +0.3 | +1.44 | 1,300 | 2,739.69 | 453 | 34.84 | 954.67 | 34.85 | 954.68 | 34.85 | +0.01 | +0.33 | 0 | 0 |
| 2025/01/03 | 20.8 | +0.4 | +1.96 | 4,262 | 9,083.76 | 2,092 | 49.08 | 4,472.69 | 49.24 | 4,450.4 | 48.99 | -22.28 | -106.5 | 7 | 0.16 |
| 2025/01/02 | 20.4 | +0.45 | +2.26 | 714 | 1,459.93 | 177 | 24.8 | 361.06 | 24.73 | 362.82 | 24.85 | +1.76 | +99.72 | 0 | 0 |
| 2024/12/31 | 19.95 | -0.2 | -0.99 | 709 | 1,413.55 | 165 | 23.28 | 329.33 | 23.3 | 329.35 | 23.3 | +0.01 | +0.91 | 0 | 0 |
| 2024/12/30 | 20.15 | -0.1 | -0.49 | 423 | 858.09 | 79 | 18.68 | 160.4 | 18.69 | 160.74 | 18.73 | +0.34 | +43.04 | 0 | 0 |
| 2024/12/27 | 20.25 | -0.15 | -0.74 | 601 | 1,222.94 | 119 | 19.8 | 242.53 | 19.83 | 242.47 | 19.83 | -0.07 | -5.88 | 0 | 0 |
| 2024/12/26 | 20.4 | -0.45 | -2.16 | 1,007 | 2,082.5 | 160 | 15.88 | 331.39 | 15.91 | 333 | 15.99 | +1.6 | +100.31 | 0 | 0 |
| 2024/12/25 | 20.85 | +0.25 | +1.21 | 443 | 919.1 | 100 | 22.56 | 206.68 | 22.49 | 207.47 | 22.57 | +0.79 | +79 | 0 | 0 |
| 2024/12/24 | 20.6 | -0.15 | -0.72 | 698 | 1,448.99 | 197 | 28.24 | 409.81 | 28.28 | 409.42 | 28.26 | -0.39 | -19.54 | 0 | 0 |
| 2024/12/23 | 20.75 | +0.55 | +2.72 | 797 | 1,639.8 | 219 | 27.47 | 450.22 | 27.46 | 450.61 | 27.48 | +0.39 | +17.58 | 0 | 0 |
| 2024/12/20 | 20.2 | -0.6 | -2.88 | 1,967 | 4,023.02 | 572 | 29.08 | 1,169.72 | 29.08 | 1,176.33 | 29.24 | +6.61 | +115.47 | 0 | 0 |
| 2024/12/19 | 20.8 | -0.8 | -3.7 | 1,509 | 3,179.39 | 406 | 26.91 | 857.38 | 26.97 | 857.52 | 26.97 | +0.14 | +3.33 | 1 | 0.07 |
| 2024/12/18 | 21.6 | +0.5 | +2.37 | 2,413 | 5,137.37 | 945 | 39.16 | 2,007.34 | 39.07 | 2,006.52 | 39.06 | -0.82 | -8.68 | 8 | 0.33 |
| 2024/12/17 | 21.1 | -2.1 | -9.05 | 2,931 | 6,474.54 | 775 | 26.44 | 1,680.26 | 25.95 | 1,725.54 | 26.65 | +45.28 | +584.32 | 2 | 0.07 |
| 2024/12/16 | 23.2 | -0.35 | -1.49 | 3,835 | 8,998.58 | 1,940 | 50.58 | 4,558.59 | 50.66 | 4,562.55 | 50.7 | +3.96 | +20.41 | 23 | 0.6 |
| 2024/12/13 | 23.55 | +0.75 | +3.29 | 1,983 | 4,631.6 | 431 | 21.73 | 1,005.2 | 21.7 | 1,006.4 | 21.73 | +1.21 | +28.07 | 0 | 0 |
| 2024/12/12 | 22.8 | -0.45 | -1.94 | 2,305 | 5,352.06 | 875 | 37.96 | 2,029.84 | 37.93 | 2,040.26 | 38.12 | +10.42 | +119.09 | 0 | 0 |
| 2024/12/11 | 23.25 | +0.2 | +0.87 | 1,052 | 2,423.23 | 299 | 28.43 | 688.42 | 28.41 | 688.28 | 28.4 | -0.14 | -4.68 | 0 | 0 |
| 2024/12/10 | 23.05 | -0.45 | -1.91 | 1,767 | 4,080.9 | 485 | 27.45 | 1,120.4 | 27.45 | 1,125.54 | 27.58 | +5.13 | +105.77 | 0 | 0 |
| 2024/12/09 | 23.5 | +0.55 | +2.4 | 1,860 | 4,366.52 | 618 | 33.22 | 1,451.22 | 33.24 | 1,450.06 | 33.21 | -1.17 | -18.85 | 6 | 0.32 |
| 2024/12/06 | 22.95 | -0.7 | -2.96 | 2,133 | 4,966.64 | 560 | 26.25 | 1,308.1 | 26.34 | 1,304.38 | 26.26 | -3.71 | -66.34 | 0 | 0 |
| 2024/12/05 | 23.65 | -0.35 | -1.46 | 2,834 | 6,703.29 | 892 | 31.48 | 2,111.59 | 31.5 | 2,118.83 | 31.61 | +7.25 | +81.22 | 0 | 0 |
| 2024/12/04 | 24 | -0.15 | -0.62 | 5,462 | 13,177.61 | 2,360 | 43.21 | 5,699.15 | 43.25 | 5,694.57 | 43.21 | -4.58 | -19.41 | 0 | 0 |
| 2024/12/03 | 24.15 | +1.6 | +7.1 | 8,861 | 21,150.84 | 4,367 | 49.29 | 10,405.62 | 49.2 | 10,408.8 | 49.21 | +3.17 | +7.27 | 22 | 0.25 |
| 2024/12/02 | 22.55 | -0.35 | -1.53 | 7,563 | 17,750.58 | 4,053 | 53.59 | 9,551.5 | 53.81 | 9,508.6 | 53.57 | -42.9 | -105.85 | 30 | 0.4 |
| 2024/11/29 | 22.9 | +0.3 | +1.33 | 1,518 | 3,448.91 | 486 | 32.01 | 1,102.23 | 31.96 | 1,103.02 | 31.98 | +0.79 | +16.15 | 0 | 0 |
| 2024/11/28 | 22.6 | +0.35 | +1.57 | 1,815 | 4,018.35 | 707 | 38.96 | 1,553.84 | 38.67 | 1,566.33 | 38.98 | +12.49 | +176.73 | 0 | 0 |
| 2024/11/27 | 22.25 | -0.05 | -0.22 | 2,416 | 5,449.97 | 1,153 | 47.72 | 2,605.34 | 47.8 | 2,596.28 | 47.64 | -9.05 | -78.53 | 2 | 0.08 |
| 2024/11/26 | 22.3 | +0 | +0 | 1,503 | 3,386.08 | 515 | 34.26 | 1,159.93 | 34.26 | 1,158.87 | 34.22 | -1.06 | -20.68 | 0 | 0 |
| 2024/11/25 | 22.3 | -0.15 | -0.67 | 2,747 | 6,165.81 | 689 | 25.08 | 1,542.34 | 25.01 | 1,548.65 | 25.12 | +6.32 | +91.65 | 0 | 0 |
| 2024/11/22 | 22.45 | -0.05 | -0.22 | 7,380 | 16,937.56 | 3,458 | 46.86 | 7,944.68 | 46.91 | 7,953.25 | 46.96 | +8.57 | +24.78 | 3 | 0.04 |
| 2024/11/21 | 22.5 | +0.6 | +2.74 | 3,152 | 7,054.37 | 1,166 | 36.99 | 2,608.86 | 36.98 | 2,608.84 | 36.98 | -0.01 | -0.13 | 1 | 0.03 |
| 2024/11/20 | 21.9 | -0.3 | -1.35 | 1,927 | 4,265.15 | 874 | 45.36 | 1,935.29 | 45.37 | 1,933.05 | 45.32 | -2.23 | -25.57 | 0 | 0 |
| 2024/11/19 | 22.2 | +0.05 | +0.23 | 2,688 | 5,945.9 | 1,164 | 43.3 | 2,574.12 | 43.29 | 2,577.18 | 43.34 | +3.06 | +26.33 | 10 | 0.37 |
| 2024/11/18 | 22.15 | +0.95 | +4.48 | 4,323 | 9,509.22 | 1,485 | 34.35 | 3,259.08 | 34.27 | 3,266.38 | 34.35 | +7.3 | +49.16 | 1 | 0.02 |
| 2024/11/15 | 21.2 | +0.45 | +2.17 | 1,922 | 4,005.41 | 661 | 34.39 | 1,363.4 | 34.04 | 1,380.93 | 34.48 | +17.53 | +265.2 | 6 | 0.31 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
