5315
22.5
TWD+0.60 (2.74%)
2024.11.21收盤
光聯-法人買賣
光聯最新法人買賣狀況
整理光聯最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,075張、佔全市場比重的34.11%;其中外資買進1,075張、佔全市場比重的34.11%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出438張、佔全市場比重的13.9%;其中外資賣出438張、佔全市場比重的13.9%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對光聯持股淨買入(+)/淨賣出(-)張數為+637張,均價為NT$22.38元。
開盤價
22
收盤價
22.5
當日範圍
22 - 22.7
成交張數
3,152
開盤價(昨)
22.1
收盤價(昨)
21.9
昨日範圍
21.7 - 22.55
成交張數(昨)
1,927
成交金額
7054.37萬
成交金額(昨)
4265.15萬
52週範圍
16.7 - 22.5
發行股數
1億
市值
24億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
22
收盤價
22.5
成交張數
3,152
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,075 | 438 | +637 | 賣→連3買 |
金額(元) | 2405.9萬 | 980.3萬 | +1426萬 | ||
均價(元) | 22.38 | 22.38 | 22.38 | ||
佔成交比重(%) | 34.1% | 13.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 22.38 | 22.38 | 22.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 22.38 | 22.38 | 22.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1,075 | 438 | +637 | 賣→連3買 |
金額(元) | 2405.9萬 | 980.3萬 | +1426萬 | ||
均價(元) | 22.38 | 22.38 | 22.38 | ||
佔成交比重(%) | 34.1% | 13.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
22
收盤價
22.5
成交張數
3,152
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 22.5 | +0.6 | +2.74 | 3,152 | 1,075 | 438 | +637 | 9,642 | +9.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1,075 | 438 | +637 |
11/20 | 21.9 | -0.3 | -1.35 | 1,927 | 494 | 314 | +180 | 8,962 | +8.43 | 0 | 0 | +0 | 0 | 0 | +0 | 494 | 314 | +180 |
11/19 | 22.2 | +0.05 | +0.23 | 2,688 | 635 | 537 | +98 | 8,789 | +8.26 | 0 | 0 | +0 | 0 | 0 | +0 | 635 | 537 | +98 |
11/18 | 22.15 | +0.95 | +4.48 | 4,323 | 476 | 651 | -175 | 8,671 | +8.15 | 0 | 0 | +0 | 1 | 0 | +1 | 477 | 651 | -174 |
11/15 | 21.2 | +0.45 | +2.17 | 1,922 | 517 | 216 | +301 | 8,812 | +8.29 | 0 | 0 | +0 | 0 | 49 | -49 | 517 | 265 | +252 |
11/14 | 20.75 | -0.95 | -4.38 | 1,828 | 351 | 363 | -12 | 8,511 | +8 | 0 | 0 | +0 | 0 | 108 | -108 | 351 | 471 | -120 |
11/13 | 21.7 | +1.2 | +5.85 | 2,292 | 613 | 346 | +267 | 8,505 | +8 | 0 | 0 | +0 | 0 | 0 | +0 | 613 | 346 | +267 |
11/12 | 20.5 | -0.5 | -2.38 | 1,923 | 579 | 258 | +321 | 8,276 | +7.78 | 0 | 0 | +0 | 0 | 0 | +0 | 579 | 258 | +321 |
11/11 | 21 | -0.7 | -3.23 | 2,759 | 442 | 467 | -25 | 8,003 | +7.52 | 0 | 0 | +0 | 2 | 2 | +0 | 444 | 469 | -25 |
11/08 | 21.7 | -0.4 | -1.81 | 2,778 | 416 | 410 | +6 | 7,964 | +7.49 | 0 | 0 | +0 | 0 | 5 | -5 | 416 | 415 | +1 |
11/07 | 22.1 | -0.05 | -0.23 | 4,284 | 918 | 805 | +113 | 7,965 | +7.49 | 0 | 0 | +0 | 1 | 0 | +1 | 919 | 805 | +114 |
11/06 | 22.15 | +0.55 | +2.55 | 8,564 | 1,199 | 1,119 | +80 | 7,778 | +7.31 | 0 | 0 | +0 | 1 | 12 | -11 | 1,200 | 1,131 | +69 |
11/05 | 21.6 | -0.6 | -2.7 | 27,105 | 3,617 | 4,063 | -446 | 7,616 | +7.16 | 0 | 0 | +0 | 1 | 7 | -6 | 3,618 | 4,070 | -452 |
11/04 | 22.2 | +2 | +9.9 | 7,626 | 605 | 453 | +152 | 8,010 | +7.53 | 0 | 0 | +0 | 5 | 0 | +5 | 610 | 453 | +157 |
11/01 | 20.2 | +0.5 | +2.54 | 609 | 203 | 96 | +107 | 7,827 | +7.36 | 0 | 0 | +0 | 0 | 0 | +0 | 203 | 96 | +107 |
10/30 | 19.7 | -0.15 | -0.76 | 671 | 168 | 112 | +56 | 7,718 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 168 | 112 | +56 |
10/29 | 19.85 | -0.25 | -1.24 | 1,018 | 182 | 112 | +70 | 7,662 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 112 | +70 |
10/28 | 20.1 | -0.65 | -3.13 | 2,516 | 577 | 327 | +250 | 7,598 | +7.14 | 0 | 0 | +0 | 11 | 62 | -51 | 588 | 389 | +199 |
10/25 | 20.75 | -0.5 | -2.35 | 2,375 | 499 | 400 | +99 | 7,345 | +6.91 | 0 | 0 | +0 | 0 | 0 | +0 | 499 | 400 | +99 |
10/24 | 21.25 | -0.45 | -2.07 | 5,479 | 964 | 1,085 | -121 | 7,210 | +6.78 | 0 | 0 | +0 | 0 | 52 | -52 | 964 | 1,137 | -173 |
10/23 | 21.7 | -0.05 | -0.23 | 9,428 | 1,181 | 999 | +182 | 7,207 | +6.78 | 0 | 0 | +0 | 62 | 0 | +62 | 1,243 | 999 | +244 |
10/22 | 21.75 | +1.8 | +9.02 | 18,285 | 974 | 1,769 | -795 | 6,982 | +6.56 | 0 | 0 | +0 | 9 | 9 | +0 | 983 | 1,778 | -795 |
10/21 | 19.95 | +1.05 | +5.56 | 3,665 | 752 | 175 | +577 | 7,777 | +7.31 | 0 | 0 | +0 | 0 | 0 | +0 | 752 | 175 | +577 |
10/18 | 18.9 | +0 | +0 | 139 | 2 | 44 | -42 | 7,200 | +6.77 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 44 | -42 |
10/17 | 18.9 | +0.05 | +0.27 | 194 | 9 | 12 | -3 | 7,242 | +6.81 | 0 | 0 | +0 | 0 | 23 | -23 | 9 | 35 | -26 |
10/16 | 18.85 | -0.1 | -0.53 | 211 | 34 | 4 | +30 | 7,245 | +6.81 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 4 | +30 |
10/15 | 18.95 | -0.05 | -0.26 | 206 | 1 | 16 | -15 | 7,215 | +6.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
10/14 | 19 | +0.05 | +0.26 | 348 | 76 | 9 | +67 | 7,230 | +6.8 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 9 | +67 |
10/11 | 18.95 | +0 | +0 | 155 | 12 | 4 | +8 | 7,163 | +6.73 | 0 | 0 | +0 | 0 | 14 | -14 | 12 | 18 | -6 |
10/09 | 18.95 | +0 | +0 | 228 | 22 | 8 | +14 | 7,155 | +6.73 | 0 | 0 | +0 | 52 | 0 | +52 | 74 | 8 | +66 |
10/08 | 18.95 | -0.25 | -1.3 | 306 | 78 | 20 | +58 | 7,141 | +6.71 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 20 | +58 |
10/07 | 19.2 | +0 | +0 | 886 | 46 | 37 | +9 | 7,020 | +6.6 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 37 | +9 |
10/04 | 19.2 | +0.3 | +1.59 | 490 | 74 | 11 | +63 | 7,011 | +6.59 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 11 | +63 |
10/01 | 18.9 | +0.1 | +0.53 | 148 | 44 | 6 | +38 | 6,948 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 6 | +38 |
09/30 | 18.8 | -0.25 | -1.31 | 309 | 46 | 5 | +41 | 6,910 | +6.5 | 0 | 0 | +0 | 0 | 5 | -5 | 46 | 10 | +36 |
09/27 | 19.05 | +0 | +0 | 600 | 128 | 14 | +114 | 6,869 | +6.46 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 14 | +114 |
09/26 | 19.05 | +0.15 | +0.79 | 597 | 96 | 12 | +84 | 6,755 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 12 | +84 |
09/25 | 18.9 | -0.15 | -0.79 | 386 | 53 | 5 | +48 | 6,671 | +6.27 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 5 | +48 |
09/24 | 19.05 | +0.05 | +0.26 | 226 | 70 | 10 | +60 | 6,623 | +6.23 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 10 | +60 |
09/23 | 19 | +0.1 | +0.53 | 745 | 95 | 14 | +81 | 6,563 | +6.17 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 14 | +81 |
09/20 | 18.9 | +0.3 | +1.61 | 419 | 71 | 9 | +62 | 6,479 | +6.09 | 0 | 0 | +0 | 5 | 0 | +5 | 76 | 9 | +67 |
09/19 | 18.6 | -0.1 | -0.53 | 170 | 55 | 8 | +47 | 6,417 | +6.03 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 8 | +47 |
09/18 | 18.7 | -0.1 | -0.53 | 528 | 44 | 41 | +3 | 6,370 | +5.99 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 41 | +3 |
09/16 | 18.8 | +0.45 | +2.45 | 626 | 122 | 29 | +93 | 6,359 | +5.98 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 29 | +93 |
09/13 | 18.35 | +0.15 | +0.82 | 144 | 60 | 12 | +48 | 6,265 | +5.89 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 12 | +48 |
09/12 | 18.2 | +0.15 | +0.83 | 280 | 67 | 9 | +58 | 6,257 | +5.88 | 0 | 0 | +0 | 5 | 0 | +5 | 72 | 9 | +63 |
09/11 | 18.05 | +0 | +0 | 165 | 34 | 20 | +14 | 6,199 | +5.83 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 20 | +14 |
09/10 | 18.05 | -0.3 | -1.63 | 210 | 13 | 30 | -17 | 6,185 | +5.82 | 0 | 0 | +0 | 11 | 0 | +11 | 24 | 30 | -6 |
09/09 | 18.35 | -0.05 | -0.27 | 188 | 40 | 5 | +35 | 6,202 | +5.83 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 5 | +35 |
09/06 | 18.4 | -0.2 | -1.08 | 185 | 40 | 18 | +22 | 6,167 | +5.8 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 18 | +22 |
09/05 | 18.6 | +0.4 | +2.2 | 670 | 73 | 107 | -34 | 6,145 | +5.78 | 0 | 0 | +0 | 12 | 0 | +12 | 85 | 107 | -22 |
09/04 | 18.2 | -0.6 | -3.19 | 871 | 174 | 162 | +12 | 6,172 | +5.8 | 0 | 0 | +0 | 13 | 0 | +13 | 187 | 162 | +25 |
09/03 | 18.8 | +0.55 | +3.01 | 2,173 | 328 | 222 | +106 | 6,160 | +5.79 | 0 | 0 | +0 | 14 | 0 | +14 | 342 | 222 | +120 |
09/02 | 18.25 | +0.05 | +0.27 | 125 | 3 | 12 | -9 | 6,054 | +5.69 | 0 | 0 | +0 | 5 | 0 | +5 | 8 | 12 | -4 |
08/30 | 18.2 | +0.2 | +1.11 | 202 | 6 | 14 | -8 | 6,063 | +5.7 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 14 | -8 |
08/29 | 18 | +0.05 | +0.28 | 86 | 10 | 5 | +5 | 6,071 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
08/28 | 17.95 | +0 | +0 | 72 | 3 | 26 | -23 | 6,066 | +5.7 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 26 | -23 |
08/27 | 17.95 | +0.05 | +0.28 | 105 | 4 | 19 | -15 | 6,089 | +5.72 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 19 | -15 |
08/26 | 17.9 | +0.15 | +0.85 | 291 | 58 | 49 | +9 | 6,104 | +5.74 | 0 | 0 | +0 | 4 | 0 | +4 | 62 | 49 | +13 |
08/23 | 17.75 | -0.05 | -0.28 | 142 | 4 | 38 | -34 | 6,055 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 38 | -34 |
08/22 | 17.8 | +0.05 | +0.28 | 129 | 11 | 6 | +5 | 6,089 | +5.72 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
08/21 | 17.75 | +0.05 | +0.28 | 76 | 6 | 1 | +5 | 6,084 | +5.72 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
08/20 | 17.7 | -0.1 | -0.56 | 84 | 0 | 20 | -20 | 6,079 | +5.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 20 | -20 |
08/19 | 17.8 | +0 | +0 | 52 | 1 | 9 | -8 | 6,099 | +5.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
08/16 | 17.8 | -0.05 | -0.28 | 49 | 0 | 4 | -4 | 6,107 | +5.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/15 | 17.85 | +0.15 | +0.85 | 138 | 13 | 28 | -15 | 6,111 | +5.75 | 0 | 0 | +0 | 41 | 0 | +41 | 54 | 28 | +26 |
08/14 | 17.7 | +0.1 | +0.57 | 116 | 2 | 44 | -42 | 6,121 | +5.76 | 0 | 0 | +0 | 46 | 0 | +46 | 48 | 44 | +4 |
08/13 | 17.6 | +0.2 | +1.15 | 208 | 75 | 57 | +18 | 6,150 | +5.78 | 0 | 0 | +0 | 48 | 0 | +48 | 123 | 57 | +66 |
08/12 | 17.4 | +0 | +0 | 162 | 32 | 4 | +28 | 6,130 | +5.76 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 4 | +28 |
08/09 | 17.4 | +0.35 | +2.05 | 150 | 16 | 34 | -18 | 6,102 | +5.74 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 34 | -18 |
08/08 | 17.05 | -0.3 | -1.73 | 193 | 23 | 6 | +17 | 6,110 | +5.74 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 6 | +17 |
08/07 | 17.35 | +0.65 | +3.89 | 276 | 81 | 26 | +55 | 6,093 | +5.73 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 26 | +55 |
08/06 | 16.7 | +0 | +0 | 354 | 59 | 150 | -91 | 6,038 | +5.68 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 150 | -91 |
08/05 | 16.7 | -1.15 | -6.44 | 530 | 61 | 118 | -57 | 6,122 | +5.76 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 118 | -57 |
08/02 | 17.85 | -0.1 | -0.56 | 184 | 41 | 26 | +15 | 6,178 | +5.81 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 26 | +15 |
08/01 | 17.95 | +0.15 | +0.84 | 156 | 15 | 6 | +9 | 6,163 | +5.79 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 6 | +9 |
07/31 | 17.8 | +0.05 | +0.28 | 111 | 16 | 27 | -11 | 6,151 | +5.78 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 27 | -11 |
07/30 | 17.75 | +0.1 | +0.57 | 178 | 21 | 3 | +18 | 6,162 | +5.79 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 3 | +18 |
07/29 | 17.65 | +0 | +0 | 92 | 2 | 32 | -30 | 6,144 | +5.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 32 | -30 |
07/26 | 17.65 | -0.1 | -0.56 | 201 | 42 | 6 | +36 | 6,174 | +5.8 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 6 | +36 |
07/23 | 17.75 | +0.05 | +0.28 | 310 | 14 | 52 | -38 | 6,138 | +5.77 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 52 | -38 |
07/22 | 17.7 | -0.4 | -2.21 | 391 | 17 | 53 | -36 | 6,176 | +5.81 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 53 | -36 |
07/19 | 18.1 | -0.15 | -0.82 | 202 | 0 | 72 | -72 | 6,212 | +5.84 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 72 | -72 |
07/18 | 18.25 | -0.05 | -0.27 | 200 | 3 | 13 | -10 | 6,284 | +5.91 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
07/17 | 18.3 | +0.05 | +0.27 | 257 | 2 | 4 | -2 | 6,294 | +5.92 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
07/16 | 18.25 | +0 | +0 | 150 | 25 | 3 | +22 | 6,296 | +5.92 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 3 | +22 |
07/15 | 18.25 | -0.05 | -0.27 | 199 | 4 | 7 | -3 | 6,274 | +5.9 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
07/12 | 18.3 | +0 | +0 | 211 | 0 | 40 | -40 | 6,277 | +5.9 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 40 | -40 |
07/11 | 18.3 | -0.05 | -0.27 | 228 | 0 | 3 | -3 | 6,167 | +5.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/10 | 18.35 | +0.05 | +0.27 | 141 | 13 | 32 | -19 | 6,170 | +5.8 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 32 | -19 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。