5314
220.5
TWD+1.50 (0.68%)
2024.10.22收盤
世紀-資券變化
世紀最新資券變化狀況
整理世紀最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-11張,其中買進6張、賣出17張、現償0張。累積至收盤世紀融資餘額為502張,狀態為「無-減」。
融券部分淨增減為-6張,其中買進4張、賣出0張、現償2張。累積至收盤世紀融券餘額為25張,狀態為「連3增-減」。
借券賣出部分淨增減為-1張,其中賣出0張、還券1張、調整0張。累積至收盤世紀借券賣出餘額為36張。
開盤價
223
收盤價
220.5
當日範圍
220 - 228
成交張數
189
開盤價(昨)
220.5
收盤價(昨)
219
昨日範圍
217.5 - 222
成交張數(昨)
104
成交金額
4227.85萬
成交金額(昨)
2283.25萬
52週範圍
29.2 - 417
發行股數
1470萬
市值
32億
資券變化-當日
資料時間:2024/10/21
開盤價
223
收盤價
220.5
成交張數
189
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 6 | 4 |
賣出 | 17 | 0 |
現償 | 0 | 2 |
增減 | -11 | -6 |
餘額 | 502 | 25 |
使用率 | 13.7% | 0.7% |
連增連減 | 無→減 | 連3增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 5.0% | |
券資比連增連減 | 連2無-連25增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 1 |
調整 | 0 |
增減 | -1 |
餘額 | 36 |
次日限額 | 101 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
223
收盤價
220.5
成交張數
189
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 219 | -3.5 | -1.57 | 104 | 6 | 17 | 0 | -11 | 502 | 3,675 | 13.66 | 4 | 0 | 2 | -6 | 25 | 0.68 | 0 | 1 | 0 | -1 | 36 | 101 | 0 | 0 | 4.98 | 24.04 |
10/18 | 222.5 | -5.5 | -2.41 | 260 | 25 | 25 | 0 | +0 | 513 | 3,675 | 13.96 | 0 | 1 | 0 | +1 | 31 | 0.84 | 0 | 0 | 0 | +0 | 37 | 100 | 0 | 0 | 6.04 | 41.15 |
10/17 | 228 | +8 | +3.64 | 659 | 47 | 51 | 0 | -4 | 513 | 3,675 | 13.96 | 0 | 2 | 1 | +1 | 30 | 0.82 | 0 | 0 | 0 | +0 | 37 | 98 | 2 | 0.3 | 5.85 | 58.42 |
10/16 | 220 | +2 | +0.92 | 247 | 24 | 12 | 0 | +12 | 517 | 3,675 | 14.07 | 1 | 5 | 0 | +4 | 29 | 0.79 | 1 | 0 | 0 | +1 | 37 | 92 | 2 | 0.81 | 5.61 | 51.42 |
10/15 | 218 | -13 | -5.63 | 1,260 | 119 | 90 | 0 | +29 | 505 | 3,675 | 13.74 | 2 | 1 | 0 | -1 | 25 | 0.68 | 0 | 0 | 0 | +0 | 36 | 90 | 4 | 0.32 | 4.95 | 53.33 |
10/14 | 231 | +21 | +10 | 630 | 80 | 35 | 0 | +45 | 476 | 3,675 | 12.95 | 1 | 6 | 0 | +5 | 26 | 0.71 | 0 | 0 | 0 | +0 | 36 | 78 | 0 | 0 | 5.46 | 30.95 |
10/11 | 210 | +7.5 | +3.7 | 195 | 20 | 19 | 0 | +1 | 431 | 3,675 | 11.73 | 5 | 1 | 0 | -4 | 21 | 0.57 | 0 | 0 | 0 | +0 | 36 | 72 | 0 | 0 | 4.87 | 53.33 |
10/09 | 202.5 | -7.5 | -3.57 | 146 | 9 | 27 | 0 | -18 | 430 | 3,675 | 11.7 | 1 | 1 | 0 | +0 | 25 | 0.68 | 1 | 0 | 0 | +1 | 36 | 71 | 0 | 0 | 5.81 | 33.56 |
10/08 | 210 | -15 | -6.67 | 253 | 14 | 42 | 0 | -28 | 448 | 3,675 | 12.19 | 1 | 0 | 0 | -1 | 25 | 0.68 | 0 | 0 | 0 | +0 | 35 | 70 | 3 | 1.19 | 5.58 | 32.02 |
10/07 | 225 | +4.5 | +2.04 | 122 | 28 | 13 | 0 | +15 | 476 | 3,675 | 12.95 | 0 | 5 | 0 | +5 | 26 | 0.71 | 0 | 0 | 0 | +0 | 35 | 68 | 15 | 12.3 | 5.46 | |
10/04 | 220.5 | +11 | +5.25 | 176 | 15 | 20 | 0 | -5 | 461 | 3,675 | 12.54 | 1 | 0 | 10 | -11 | 21 | 0.57 | 0 | 3 | 0 | -3 | 35 | 68 | 11 | 6.25 | 4.56 | |
10/01 | 209.5 | +1.5 | +0.72 | 68 | 9 | 12 | 0 | -3 | 466 | 3,675 | 12.68 | 0 | 0 | 0 | +0 | 32 | 0.87 | 0 | 0 | 0 | +0 | 38 | 68 | 7 | 10.29 | 6.87 | |
09/30 | 208 | -2.5 | -1.19 | 56 | 15 | 6 | 0 | +9 | 469 | 3,675 | 12.76 | 0 | 1 | 0 | +1 | 32 | 0.87 | 0 | 0 | 0 | +0 | 38 | 68 | 3 | 5.36 | 6.82 | |
09/27 | 210.5 | +4 | +1.94 | 100 | 25 | 27 | 0 | -2 | 460 | 3,675 | 12.52 | 0 | 0 | 0 | +0 | 31 | 0.84 | 0 | 0 | 0 | +0 | 38 | 70 | 5 | 5 | 6.74 | |
09/26 | 206.5 | -14 | -6.35 | 121 | 26 | 30 | 0 | -4 | 462 | 3,675 | 12.57 | 0 | 0 | 0 | +0 | 31 | 0.84 | 0 | 0 | 0 | +0 | 38 | 70 | 5 | 4.13 | 6.71 | |
09/25 | 220.5 | -3.5 | -1.56 | 132 | 26 | 31 | 0 | -5 | 466 | 3,675 | 12.68 | 0 | 0 | 0 | +0 | 31 | 0.84 | 0 | 0 | 0 | +0 | 38 | 71 | 20 | 15.15 | 6.65 | |
09/24 | 224 | +0 | +0 | 165 | 24 | 36 | 0 | -12 | 471 | 3,675 | 12.82 | 1 | 0 | 0 | -1 | 31 | 0.84 | 0 | 0 | 0 | +0 | 38 | 76 | 11 | 6.67 | 6.58 | |
09/23 | 224 | +18 | +8.74 | 359 | 62 | 60 | 0 | +2 | 483 | 3,675 | 13.14 | 4 | 3 | 0 | -1 | 32 | 0.87 | 0 | 0 | 0 | +0 | 38 | 75 | 29 | 8.08 | 6.63 | |
09/20 | 206 | -3 | -1.44 | 190 | 39 | 58 | 0 | -19 | 481 | 3,675 | 13.09 | 9 | 0 | 0 | -9 | 33 | 0.9 | 0 | 0 | 0 | +0 | 38 | 73 | 11 | 5.79 | 6.86 | |
09/19 | 209 | +9 | +4.5 | 809 | 69 | 62 | 0 | +7 | 500 | 3,675 | 13.61 | 9 | 29 | 0 | +20 | 42 | 1.14 | 1 | 0 | 0 | +1 | 38 | 72 | 0 | 0 | 8.4 | 53.89 |
09/18 | 200 | +4.5 | +2.3 | 1,319 | 120 | 105 | 0 | +15 | 493 | 3,675 | 13.41 | 1 | 11 | 0 | +10 | 22 | 0.6 | 3 | 0 | 0 | +3 | 37 | 75 | 2 | 0.15 | 4.46 | 57.39 |
09/16 | 195.5 | +17.5 | +9.83 | 501 | 61 | 67 | 0 | -6 | 478 | 3,675 | 13.01 | 0 | 7 | 0 | +7 | 12 | 0.33 | 0 | 0 | 0 | +0 | 34 | 66 | 0 | 0 | 2.51 | 38.72 |
09/13 | 178 | +13 | +7.88 | 794 | 114 | 51 | 0 | +63 | 484 | 3,675 | 13.17 | 0 | 4 | 0 | +4 | 5 | 0.14 | 2 | 1 | 0 | +1 | 34 | 68 | 1 | 0.13 | 1.03 | 52.39 |
09/12 | 165 | +15 | +10 | 189 | 44 | 18 | 0 | +26 | 421 | 3,675 | 11.46 | 1 | 0 | 0 | -1 | 1 | 0.03 | 0 | 0 | 0 | +0 | 33 | 65 | 0 | 0 | 0.24 | 23.28 |
09/11 | 150 | +5.5 | +3.81 | 93 | 7 | 8 | 0 | -1 | 395 | 3,675 | 10.75 | 0 | 2 | 0 | +2 | 2 | 0.05 | 0 | 0 | 0 | +0 | 33 | 59 | 0 | 0 | 0.51 | 29.03 |
09/10 | 144.5 | -4.5 | -3.02 | 47 | 1 | 2 | 0 | -1 | 396 | 3,675 | 10.78 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 33 | 59 | 0 | 0 | 0 | 17.02 |
09/09 | 149 | +0 | +0 | 34 | 3 | 6 | 1 | -4 | 397 | 3,675 | 10.8 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 1 | 0 | -1 | 32 | 61 | 0 | 0 | 0 | 23.53 |
09/06 | 149 | -3 | -1.97 | 34 | 4 | 3 | 0 | +1 | 401 | 3,675 | 10.91 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 1 | 0 | -1 | 33 | 62 | 0 | 0 | 0.25 | 8.82 |
09/05 | 152 | +2 | +1.33 | 54 | 4 | 12 | 0 | -8 | 400 | 3,675 | 10.88 | 0 | 1 | 0 | +1 | 1 | 0.03 | 0 | 0 | 0 | +0 | 34 | 62 | 0 | 0 | 0.25 | 29.63 |
09/04 | 150 | -10 | -6.25 | 107 | 20 | 7 | 0 | +13 | 408 | 3,675 | 11.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 63 | 0 | 0 | 0 | 12.15 |
09/03 | 160 | -3.7 | -2.26 | 70 | 4 | 8 | 0 | -4 | 395 | 3,675 | 10.75 | 0 | 1 | 0 | +1 | 1 | 0.03 | 0 | 0 | 0 | +0 | 34 | 66 | 0 | 0 | 0.25 | 24.29 |
09/02 | 165.5 | -1.5 | -0.9 | 29 | 4 | 2 | 0 | +2 | 399 | 3,675 | 10.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 67 | 0 | 0 | 0 | 10.34 |
08/30 | 167 | +0 | +0 | 74 | 10 | 1 | 0 | +9 | 397 | 3,675 | 10.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 69 | 0 | 0 | 0 | 35.14 |
08/29 | 167 | -2.5 | -1.47 | 51 | 4 | 4 | 0 | +0 | 388 | 3,675 | 10.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 70 | 0 | 0 | 0 | 29.41 |
08/28 | 169.5 | +2.5 | +1.5 | 68 | 0 | 4 | 0 | -4 | 388 | 3,675 | 10.56 | 11 | 0 | 0 | -11 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 71 | 0 | 0 | 0 | 38.24 |
08/27 | 167 | +4.5 | +2.77 | 39 | 3 | 2 | 0 | +1 | 392 | 3,675 | 10.67 | 3 | 0 | 0 | -3 | 11 | 0.3 | 0 | 0 | 0 | +0 | 34 | 71 | 0 | 0 | 2.81 | 28.21 |
08/26 | 162.5 | -6 | -3.56 | 75 | 5 | 15 | 0 | -10 | 391 | 3,675 | 10.64 | 5 | 0 | 0 | -5 | 14 | 0.38 | 0 | 0 | 0 | +0 | 34 | 72 | 0 | 0 | 3.58 | 17.33 |
08/23 | 168.5 | +0 | +0 | 68 | 1 | 7 | 0 | -6 | 401 | 3,675 | 10.91 | 0 | 0 | 0 | +0 | 19 | 0.52 | 0 | 0 | 0 | +0 | 34 | 74 | 0 | 0 | 4.74 | 47.06 |
08/22 | 168.5 | -3.5 | -2.03 | 96 | 3 | 4 | 0 | -1 | 407 | 3,675 | 11.07 | 1 | 0 | 0 | -1 | 19 | 0.52 | 0 | 0 | 0 | +0 | 34 | 74 | 1 | 1.04 | 4.67 | 39.58 |
08/21 | 172 | -5.5 | -3.1 | 91 | 2 | 5 | 0 | -3 | 408 | 3,675 | 11.1 | 0 | 1 | 0 | +1 | 20 | 0.54 | 1 | 0 | 0 | +1 | 34 | 74 | 0 | 0 | 4.9 | 29.67 |
08/20 | 177.5 | -2.5 | -1.39 | 143 | 4 | 8 | 0 | -4 | 411 | 3,675 | 11.18 | 0 | 0 | 0 | +0 | 19 | 0.52 | 0 | 0 | 0 | +0 | 33 | 75 | 0 | 0 | 4.62 | 28.67 |
08/19 | 180 | +1 | +0.56 | 124 | 14 | 9 | 0 | +5 | 415 | 3,675 | 11.29 | 0 | 0 | 0 | +0 | 19 | 0.52 | 0 | 0 | 0 | +0 | 33 | 75 | 0 | 0 | 4.58 | 55.65 |
08/16 | 179 | +7 | +4.07 | 251 | 13 | 30 | 0 | -17 | 410 | 3,675 | 11.16 | 3 | 0 | 0 | -3 | 19 | 0.52 | 0 | 0 | 0 | +0 | 33 | 75 | 0 | 0 | 4.63 | 33.07 |
08/15 | 172 | -1.5 | -0.86 | 120 | 5 | 10 | 0 | -5 | 427 | 3,675 | 11.62 | 0 | 0 | 0 | +0 | 22 | 0.6 | 0 | 0 | 0 | +0 | 33 | 75 | 0 | 0 | 5.15 | 52.5 |
08/14 | 173.5 | +5.5 | +3.27 | 204 | 13 | 34 | 0 | -21 | 432 | 3,675 | 11.76 | 0 | 0 | 0 | +0 | 22 | 0.6 | 0 | 0 | 0 | +0 | 33 | 78 | 0 | 0 | 5.09 | 41.18 |
08/13 | 168 | +0 | +0 | 628 | 42 | 27 | 0 | +15 | 453 | 3,675 | 12.33 | 1 | 0 | 0 | -1 | 22 | 0.6 | 0 | 0 | 0 | +0 | 33 | 82 | 0 | 0 | 4.86 | 61.94 |
08/12 | 168 | +3.5 | +2.13 | 74 | 8 | 4 | 0 | +4 | 438 | 3,675 | 11.92 | 0 | 0 | 0 | +0 | 23 | 0.63 | 0 | 0 | 0 | +0 | 33 | 82 | 0 | 0 | 5.25 | 37.84 |
08/09 | 164.5 | +3 | +1.86 | 132 | 16 | 10 | 0 | +6 | 434 | 3,675 | 11.81 | 0 | 0 | 0 | +0 | 23 | 0.63 | 0 | 4 | 0 | -4 | 33 | 83 | 0 | 0 | 5.3 | 53.79 |
08/08 | 161.5 | +0.5 | +0.31 | 106 | 4 | 5 | 0 | -1 | 428 | 3,675 | 11.65 | 0 | 3 | 0 | +3 | 23 | 0.63 | 0 | 0 | 0 | +0 | 37 | 84 | 0 | 0 | 5.37 | 45.28 |
08/07 | 161 | +13.5 | +9.15 | 278 | 13 | 10 | 0 | +3 | 429 | 3,675 | 11.67 | 0 | 6 | 47 | -41 | 20 | 0.54 | 1 | 0 | 0 | +1 | 37 | 85 | 0 | 0 | 4.66 | 35.61 |
08/06 | 147.5 | -12.5 | -7.81 | 378 | 28 | 74 | 12 | -58 | 426 | 3,675 | 11.59 | 0 | 0 | 0 | +0 | 61 | 1.66 | 1 | 0 | 0 | +1 | 36 | 74 | 0 | 0 | 14.32 | 21.69 |
08/05 | 160 | -17.5 | -9.86 | 172 | 18 | 59 | 0 | -41 | 484 | 3,675 | 13.17 | 1 | 0 | 0 | -1 | 61 | 1.66 | 0 | 1 | 0 | -1 | 35 | 72 | 0 | 0 | 12.6 | 17.44 |
08/02 | 177.5 | -13.5 | -7.07 | 573 | 58 | 34 | 0 | +24 | 525 | 3,675 | 14.29 | 2 | 5 | 0 | +3 | 62 | 1.69 | 1 | 0 | 0 | +1 | 36 | 67 | 0 | 0 | 11.81 | 54.62 |
08/01 | 191 | +17 | +9.77 | 227 | 37 | 12 | 0 | +25 | 501 | 3,675 | 13.63 | 6 | 6 | 0 | +0 | 59 | 1.61 | 0 | 4 | 0 | -4 | 35 | 63 | 0 | 0 | 11.78 | 30.4 |
07/31 | 174 | -1.5 | -0.85 | 133 | 3 | 0 | 1 | +2 | 476 | 3,675 | 12.95 | 0 | 0 | 0 | +0 | 59 | 1.61 | 0 | 0 | 0 | +0 | 39 | 63 | 0 | 0 | 12.39 | 17.29 |
07/30 | 175.5 | +4.5 | +2.63 | 170 | 3 | 7 | 1 | -5 | 474 | 3,675 | 12.9 | 6 | 0 | 0 | -6 | 59 | 1.61 | 0 | 0 | 0 | +0 | 39 | 64 | 0 | 0 | 12.45 | 10 |
07/29 | 171 | -6.5 | -3.66 | 201 | 10 | 34 | 0 | -24 | 479 | 3,675 | 13.03 | 0 | 2 | 0 | +2 | 65 | 1.77 | 0 | 0 | 0 | +0 | 39 | 64 | 1 | 0.5 | 13.57 | 13.93 |
07/26 | 177.5 | -6 | -3.27 | 32 | 2 | 2 | 0 | +0 | 503 | 3,675 | 13.69 | 3 | 0 | 0 | -3 | 63 | 1.71 | 0 | 0 | 0 | +0 | 39 | 67 | 0 | 0 | 12.52 | 18.75 |
07/23 | 183.5 | +5 | +2.8 | 102 | 3 | 14 | 0 | -11 | 503 | 3,675 | 13.69 | 0 | 8 | 0 | +8 | 66 | 1.8 | 0 | 0 | 0 | +0 | 39 | 75 | 0 | 0 | 13.12 | 22.55 |
07/22 | 178.5 | -19.5 | -9.85 | 380 | 51 | 99 | 0 | -48 | 514 | 3,675 | 13.99 | 7 | 6 | 0 | -1 | 58 | 1.58 | 0 | 0 | 0 | +0 | 39 | 95 | 0 | 0 | 11.28 | 25.79 |
07/19 | 198 | -8.5 | -4.12 | 192 | 11 | 26 | 0 | -15 | 562 | 3,675 | 15.29 | 1 | 1 | 0 | +0 | 59 | 1.61 | 0 | 0 | 0 | +0 | 39 | 96 | 0 | 0 | 10.5 | 16.67 |
07/18 | 206.5 | +3.5 | +1.72 | 263 | 11 | 36 | 0 | -25 | 577 | 3,675 | 15.7 | 10 | 0 | 0 | -10 | 59 | 1.61 | 0 | 0 | 0 | +0 | 39 | 97 | 0 | 0 | 10.23 | 41.06 |
07/17 | 203 | +2 | +1 | 184 | 19 | 25 | 0 | -6 | 602 | 3,675 | 16.38 | 0 | 0 | 0 | +0 | 69 | 1.88 | 0 | 0 | 0 | +0 | 39 | 97 | 0 | 0 | 11.46 | 21.2 |
07/16 | 201 | -2 | -0.99 | 115 | 14 | 13 | 0 | +1 | 608 | 3,675 | 16.54 | 0 | 0 | 0 | +0 | 69 | 1.88 | 0 | 0 | 0 | +0 | 39 | 98 | 0 | 0 | 11.35 | 34.78 |
07/15 | 203 | +2.5 | +1.25 | 85 | 6 | 16 | 0 | -10 | 607 | 3,675 | 16.52 | 0 | 0 | 0 | +0 | 69 | 1.88 | 0 | 0 | 0 | +0 | 39 | 101 | 0 | 0 | 11.37 | 32.94 |
07/12 | 200.5 | -2.5 | -1.23 | 135 | 21 | 8 | 0 | +13 | 617 | 3,675 | 16.79 | 0 | 0 | 0 | +0 | 69 | 1.88 | 0 | 0 | 0 | +0 | 39 | 104 | 0 | 0 | 11.18 | 37.78 |
07/11 | 203 | +0.5 | +0.25 | 239 | 32 | 28 | 0 | +4 | 604 | 3,675 | 16.44 | 0 | 0 | 0 | +0 | 69 | 1.88 | 0 | 0 | 0 | +0 | 39 | 109 | 1 | 0.42 | 11.42 | 46.03 |
07/10 | 202.5 | +1.5 | +0.75 | 78 | 11 | 5 | 0 | +6 | 600 | 3,675 | 16.33 | 4 | 0 | 0 | -4 | 69 | 1.88 | 0 | 0 | 0 | +0 | 39 | 116 | 0 | 0 | 11.5 | 23.08 |
07/09 | 201 | -6 | -2.9 | 132 | 14 | 8 | 0 | +6 | 594 | 3,675 | 16.16 | 2 | 0 | 0 | -2 | 73 | 1.99 | 0 | 0 | 0 | +0 | 39 | 120 | 0 | 0 | 12.29 | 32.58 |
07/08 | 207 | +2.5 | +1.22 | 174 | 24 | 4 | 0 | +20 | 588 | 3,675 | 16 | 0 | 0 | 0 | +0 | 77 | 2.1 | 1 | 0 | 0 | +1 | 39 | 127 | 0 | 0 | 13.1 | 35.06 |
07/05 | 204.5 | +0 | +0 | 119 | 14 | 5 | 0 | +9 | 568 | 3,675 | 15.46 | 0 | 0 | 0 | +0 | 75 | 2.04 | 0 | 0 | 0 | +0 | 38 | 141 | 0 | 0 | 13.2 | 20.17 |
07/04 | 204.5 | -1 | -0.49 | 158 | 23 | 30 | 0 | -7 | 559 | 3,675 | 15.21 | 0 | 0 | 0 | +0 | 75 | 2.04 | 0 | 0 | 0 | +0 | 38 | 155 | 0 | 0 | 13.42 | 20.25 |
07/03 | 205.5 | -9.5 | -4.42 | 268 | 44 | 81 | 0 | -37 | 566 | 3,675 | 15.4 | 6 | 0 | 0 | -6 | 75 | 2.04 | 3 | 0 | 0 | +3 | 38 | 162 | 0 | 0 | 13.25 | 29.85 |
07/02 | 215 | +0 | +0 | 416 | 79 | 55 | 0 | +24 | 603 | 3,675 | 16.41 | 1 | 7 | 0 | +6 | 81 | 2.2 | 3 | 0 | 0 | +3 | 35 | 162 | 0 | 0 | 13.43 | 47.6 |
07/01 | 215 | +3 | +1.42 | 555 | 49 | 74 | 0 | -25 | 579 | 3,675 | 15.76 | 1 | 1 | 0 | +0 | 75 | 2.04 | 1 | 0 | 0 | +1 | 32 | 162 | 0 | 0 | 12.95 | 32.79 |
06/28 | 212 | +8.5 | +4.18 | 589 | 56 | 55 | 0 | +1 | 604 | 3,675 | 16.44 | 0 | 0 | 0 | +0 | 75 | 2.04 | 0 | 0 | 0 | +0 | 31 | 164 | 0 | 0 | 12.42 | 25.47 |
06/27 | 203.5 | +0 | +0 | 226 | 18 | 22 | 0 | -4 | 603 | 3,675 | 16.41 | 0 | 0 | 0 | +0 | 75 | 2.04 | 1 | 0 | 0 | +1 | 31 | 167 | 0 | 0 | 12.44 | 41.59 |
06/26 | 203.5 | +4 | +2.01 | 242 | 29 | 18 | 0 | +11 | 607 | 3,675 | 16.52 | 0 | 1 | 0 | +1 | 75 | 2.04 | 1 | 0 | 0 | +1 | 30 | 183 | 0 | 0 | 12.36 | 52.48 |
06/25 | 199.5 | -1.5 | -0.75 | 182 | 6 | 12 | 0 | -6 | 596 | 3,675 | 16.22 | 1 | 0 | 5 | -6 | 74 | 2.01 | 1 | 0 | 0 | +1 | 29 | 186 | 0 | 0 | 12.42 | 39.56 |
06/24 | 201 | -4 | -1.95 | 65 | 9 | 6 | 0 | +3 | 602 | 3,675 | 16.38 | 0 | 0 | 0 | +0 | 80 | 2.18 | 0 | 0 | 0 | +0 | 28 | 191 | 0 | 0 | 13.29 | 23.08 |
06/21 | 205 | -3.5 | -1.68 | 156 | 21 | 15 | 0 | +6 | 599 | 3,675 | 16.3 | 1 | 0 | 0 | -1 | 80 | 2.18 | 0 | 0 | 0 | +0 | 28 | 190 | 0 | 0 | 13.36 | 22.44 |
06/20 | 208.5 | +6.5 | +3.22 | 217 | 45 | 26 | 0 | +19 | 593 | 3,675 | 16.14 | 0 | 6 | 0 | +6 | 81 | 2.2 | 0 | 0 | 0 | +0 | 28 | 189 | 0 | 0 | 13.66 | 37.33 |
06/19 | 202 | -2.5 | -1.22 | 183 | 27 | 7 | 0 | +20 | 574 | 3,675 | 15.62 | 2 | 11 | 0 | +9 | 75 | 2.04 | 0 | 0 | 0 | +0 | 28 | 187 | 0 | 0 | 13.07 | 33.88 |
06/18 | 204.5 | -4.5 | -2.15 | 179 | 11 | 23 | 0 | -12 | 554 | 3,675 | 15.07 | 14 | 0 | 0 | -14 | 66 | 1.8 | 0 | 0 | 0 | +0 | 28 | 186 | 0 | 0 | 11.91 | 35.2 |
06/17 | 209 | -5 | -2.34 | 203 | 12 | 25 | 0 | -13 | 566 | 3,675 | 15.4 | 1 | 0 | 0 | -1 | 80 | 2.18 | 0 | 0 | 0 | +0 | 28 | 185 | 1 | 0.49 | 14.13 | 29.06 |
06/14 | 214 | -1 | -0.47 | 200 | 22 | 11 | 0 | +11 | 579 | 3,675 | 15.76 | 0 | 0 | 0 | +0 | 81 | 2.2 | 0 | 0 | 0 | +0 | 28 | 184 | 0 | 0 | 13.99 | 43 |
06/13 | 215 | -3.5 | -1.6 | 459 | 39 | 15 | 0 | +24 | 568 | 3,675 | 15.46 | 0 | 4 | 0 | +4 | 81 | 2.2 | 1 | 0 | 0 | +1 | 28 | 184 | 0 | 0 | 14.26 | 44.66 |
06/12 | 218.5 | -9 | -3.96 | 899 | 71 | 18 | 0 | +53 | 544 | 3,675 | 14.8 | 5 | 11 | 0 | +6 | 77 | 2.1 | 0 | 0 | 0 | +0 | 27 | 180 | 1 | 0.11 | 14.15 | 51.5 |
06/11 | 227.5 | +6 | +2.71 | 2,041 | 151 | 97 | 0 | +54 | 491 | 3,675 | 13.36 | 17 | 11 | 0 | -6 | 71 | 1.93 | 0 | 0 | 0 | +0 | 27 | 172 | 7 | 0.34 | 14.46 | 61.59 |
06/07 | 221.5 | +20 | +9.93 | 498 | 53 | 56 | 0 | -3 | 437 | 3,675 | 11.89 | 1 | 6 | 0 | +5 | 77 | 2.1 | 0 | 0 | 0 | +0 | 27 | 153 | 0 | 0 | 17.62 | 26.31 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。