5314
79
TWD-2.00 (-2.47%)
2025.08.28收盤
世紀*-法人買賣
世紀*最新法人買賣狀況
整理世紀*最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進701張、佔全市場比重的9.05%;其中外資買進669張、佔全市場比重的8.63%;自營商買進32張、佔全市場比重的0.41%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,149張、佔全市場比重的14.83%;其中外資賣出1,116張、佔全市場比重的14.4%;自營商賣出32張、佔全市場比重的0.41%;投信賣出1張、佔全市場比重的0.01%。
總計三大法人當日對世紀*持股淨買入(+)/淨賣出(-)張數為-448張,均價為NT$80.17元。
開盤價
81.2
收盤價
79
當日範圍
79 - 81.6
成交張數
7,748
開盤價(昨)
83.3
收盤價(昨)
81
昨日範圍
81 - 83.8
成交張數(昨)
13,808
成交金額
6.21億
成交金額(昨)
11.36億
52週範圍
45 - 1390
發行股數
3億
市值
231億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
81.2
收盤價
79
成交張數
7,748
08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 669 | 1,116 | -447 | 買→連3賣 |
金額(元) | 5363.7萬 | 8947.5萬 | -3584萬 | ||
均價(元) | 80.17 | 80.17 | 80.17 | ||
佔成交比重(%) | 8.6% | 14.4% | 不適用 | ||
投信 | 張數 | 0 | 1 | -1 | 連3無→賣 |
金額(元) | 0 | 8.0萬 | -8萬 | ||
均價(元) | 80.17 | 80.17 | 80.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 32 | 32 | 0 | 賣→連3無 |
金額(元) | 256.6萬 | 256.6萬 | 0 | ||
均價(元) | 80.17 | 80.17 | 80.17 | ||
佔成交比重(%) | 0.4% | 0.4% | 不適用 | ||
三大法人 | 張數 | 701 | 1,149 | -448 | 買→連3賣 |
金額(元) | 5620.3萬 | 9212.1萬 | -3592萬 | ||
均價(元) | 80.17 | 80.17 | 80.17 | ||
佔成交比重(%) | 9.0% | 14.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
81.2
收盤價
79
成交張數
7,748
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/04 | 97.6 | +8.8 | +9.91 | 32,705 | 9,087 | 2,148 | +6,939 | 36,705 | +12.57 | 0 | 2 | -2 | 434 | 342 | +92 | 9,521 | 2,492 | +7,029 |
2025/09/03 | 88.8 | +8 | +9.9 | 29,637 | 7,286 | 2,485 | +4,801 | 30,054 | +10.29 | 0 | 1 | -1 | 97 | 87 | +10 | 7,383 | 2,573 | +4,810 |
2025/09/02 | 80.8 | +2.5 | +3.19 | 19,849 | 4,831 | 2,867 | +1,964 | 25,173 | +8.62 | 0 | 0 | +0 | 32 | 59 | -27 | 4,863 | 2,926 | +1,937 |
2025/09/01 | 78.3 | +0 | +0 | 10,939 | 2,279 | 1,738 | +541 | 23,183 | +7.94 | 0 | 0 | +0 | 10 | 13 | -3 | 2,289 | 1,751 | +538 |
2025/08/29 | 78.3 | -0.7 | -0.89 | 8,174 | 870 | 1,580 | -710 | 22,383 | +7.67 | 0 | 1 | -1 | 125 | 17 | +108 | 995 | 1,598 | -603 |
2025/08/28 | 79 | -2 | -2.47 | 7,748 | 669 | 1,116 | -447 | 22,862 | +7.83 | 0 | 1 | -1 | 32 | 32 | +0 | 701 | 1,149 | -448 |
2025/08/27 | 81 | -1.9 | -2.29 | 13,808 | 1,669 | 2,866 | -1,197 | 23,279 | +7.97 | 0 | 0 | +0 | 9 | 9 | +0 | 1,678 | 2,875 | -1,197 |
2025/08/26 | 82.9 | +0.5 | +0.61 | 20,007 | 3,414 | 4,976 | -1,562 | 24,406 | +8.36 | 0 | 0 | +0 | 0 | 0 | +0 | 3,414 | 4,976 | -1,562 |
2025/08/25 | 82.4 | +3.9 | +4.97 | 21,421 | 5,059 | 2,549 | +2,510 | 25,766 | +8.82 | 0 | 0 | +0 | 10 | 24 | -14 | 5,069 | 2,573 | +2,496 |
2025/08/22 | 78.5 | -2.9 | -3.56 | 12,257 | 941 | 1,325 | -384 | 23,056 | +7.9 | 0 | 1 | -1 | 27 | 27 | +0 | 968 | 1,353 | -385 |
2025/08/21 | 81.4 | +0.6 | +0.74 | 27,725 | 3,756 | 5,159 | -1,403 | 23,475 | +8.04 | 0 | 6 | -6 | 18 | 28 | -10 | 3,774 | 5,193 | -1,419 |
2025/08/20 | 80.8 | +3 | +3.86 | 29,284 | 4,818 | 4,699 | +119 | 24,660 | +8.45 | 0 | 111 | -111 | 33 | 34 | -1 | 4,851 | 4,844 | +7 |
2025/08/19 | 77.8 | -1.3 | -1.64 | 23,231 | 4,123 | 3,563 | +560 | 24,440 | +8.37 | 0 | 120 | -120 | 62 | 83 | -21 | 4,185 | 3,766 | +419 |
2025/08/18 | 79.1 | -3.2 | -3.89 | 15,008 | 662 | 2,695 | -2,033 | 23,990 | +8.22 | 0 | 150 | -150 | 139 | 140 | -1 | 801 | 2,985 | -2,184 |
2025/08/15 | 82.3 | +1.5 | +1.86 | 16,316 | 4,099 | 2,053 | +2,046 | 25,879 | +8.86 | 0 | 2 | -2 | 16 | 16 | +0 | 4,115 | 2,071 | +2,044 |
2025/08/14 | 80.8 | -1.9 | -2.3 | 14,164 | 912 | 1,631 | -719 | 23,737 | +8.13 | 0 | 0 | +0 | 64 | 39 | +25 | 976 | 1,670 | -694 |
2025/08/13 | 82.7 | +2.3 | +2.86 | 35,020 | 5,929 | 6,677 | -748 | 23,829 | +8.16 | 0 | 2 | -2 | 60 | 60 | +0 | 5,989 | 6,739 | -750 |
2025/08/11 | 80.4 | +3.1 | +4.01 | 17,028 | 2,340 | 3,314 | -974 | 25,228 | +8.64 | 0 | 0 | +0 | 32 | 28 | +4 | 2,372 | 3,342 | -970 |
2025/08/08 | 77.3 | -3.1 | -3.86 | 15,740 | 2,209 | 1,379 | +830 | 26,453 | +9.06 | 0 | 0 | +0 | 57 | 61 | -4 | 2,266 | 1,440 | +826 |
2025/08/07 | 80.4 | -1 | -1.23 | 14,578 | 1,283 | 1,945 | -662 | 25,491 | +8.73 | 0 | 0 | +0 | 42 | 92 | -50 | 1,325 | 2,037 | -712 |
2025/08/06 | 81.4 | +0.5 | +0.62 | 20,988 | 3,323 | 3,154 | +169 | 25,971 | +8.89 | 0 | 0 | +0 | 28 | 108 | -80 | 3,351 | 3,262 | +89 |
2025/08/05 | 80.9 | -2.5 | -3 | 22,829 | 1,808 | 2,455 | -647 | 25,501 | +8.73 | 0 | 0 | +0 | 41 | 79 | -38 | 1,849 | 2,534 | -685 |
2025/08/04 | 83.4 | +0.7 | +0.85 | 40,904 | 5,115 | 7,804 | -2,689 | 26,029 | +8.91 | 0 | 0 | +0 | 81 | 64 | +17 | 5,196 | 7,868 | -2,672 |
2025/08/01 | 82.7 | +5 | +6.44 | 54,525 | 5,239 | 8,407 | -3,168 | 28,361 | +9.71 | 0 | 0 | +0 | 306 | 81 | +225 | 5,545 | 8,488 | -2,943 |
2025/07/31 | 77.7 | +0.8 | +1.04 | 10,325 | 328 | 1,773 | -1,445 | 31,346 | +10.73 | 0 | 1 | -1 | 30 | 306 | -276 | 358 | 2,080 | -1,722 |
2025/07/30 | 76.9 | +4.8 | +6.66 | 13,576 | 916 | 1,139 | -223 | 32,968 | +11.29 | 0 | 0 | +0 | 0 | 80 | -80 | 916 | 1,219 | -303 |
2025/07/29 | 72.1 | -1.3 | -1.77 | 6,779 | 497 | 625 | -128 | 33,198 | +11.37 | 0 | 0 | +0 | 110 | 48 | +62 | 607 | 673 | -66 |
2025/07/28 | 73.4 | -1.6 | -2.13 | 3,536 | 338 | 159 | +179 | 33,401 | +11.44 | 0 | 0 | +0 | 0 | 2 | -2 | 338 | 161 | +177 |
2025/07/25 | 75 | -1.7 | -2.22 | 4,597 | 290 | 181 | +109 | 33,321 | +11.41 | 0 | 2 | -2 | 13 | 70 | -57 | 303 | 253 | +50 |
2025/07/24 | 76.7 | +2.7 | +3.65 | 5,731 | 508 | 347 | +161 | 33,742 | +11.56 | 0 | 1 | -1 | 0 | 170 | -170 | 508 | 518 | -10 |
2025/07/23 | 74 | +0 | +0 | 4,866 | 568 | 54 | +514 | 32,730 | +11.13 | 0 | 0 | +0 | 0 | 199 | -199 | 568 | 253 | +315 |
2025/07/22 | 74 | -0.5 | -0.67 | 10,437 | 1,777 | 104 | +1,673 | 32,244 | +10.97 | 0 | 0 | +0 | 137 | 291 | -154 | 1,914 | 395 | +1,519 |
2025/07/21 | 74.5 | +5.5 | +7.97 | 10,034 | 478 | 457 | +21 | 30,571 | +10.4 | 0 | 1 | -1 | 175 | 94 | +81 | 653 | 552 | +101 |
2025/07/18 | 69 | -0.4 | -0.58 | 6,125 | 626 | 890 | -264 | 30,631 | +10.42 | 0 | 41 | -41 | 101 | 118 | -17 | 727 | 1,049 | -322 |
2025/07/17 | 69.4 | +1.3 | +1.91 | 6,466 | 897 | 50 | +847 | 30,949 | +10.53 | 0 | 2 | -2 | 70 | 3 | +67 | 967 | 55 | +912 |
2025/07/16 | 68.1 | -0.6 | -0.87 | 8,710 | 1,452 | 1,849 | -397 | 30,693 | +10.44 | 0 | 1 | -1 | 181 | 28 | +153 | 1,633 | 1,878 | -245 |
2025/07/15 | 68.7 | -2 | -2.83 | 78,170 | 15,554 | 14,150 | +1,404 | 31,696 | +10.78 | 0 | 1 | -1 | 74 | 203 | -129 | 15,628 | 14,354 | +1,274 |
2025/07/14 | 70.7 | +6.4 | +9.95 | 79,550 | 17,950 | 13,624 | +4,326 | 29,998 | +10.2 | 0 | 0 | +0 | 104 | 60 | +44 | 18,054 | 13,684 | +4,370 |
2025/07/11 | 64.3 | +5.8 | +9.91 | 37,349 | 10,881 | 3,992 | +6,889 | 25,601 | +8.71 | 0 | 2 | -2 | 152 | 44 | +108 | 11,033 | 4,038 | +6,995 |
2025/07/10 | 58.5 | +0.3 | +0.52 | 30,123 | 4,938 | 5,257 | -319 | 18,781 | +6.39 | 0 | 4 | -4 | 96 | 13 | +83 | 5,034 | 5,274 | -240 |
2025/07/09 | 58.2 | +5.1 | +9.6 | 26,438 | 4,147 | 4,604 | -457 | 19,119 | +6.5 | 0 | 2 | -2 | 11 | 11 | +0 | 4,158 | 4,617 | -459 |
2025/07/08 | 53.1 | +3.6 | +7.27 | 36,760 | 7,147 | 7,777 | -630 | 19,523 | +6.64 | 0 | 2 | -2 | 298 | 272 | +26 | 7,445 | 8,051 | -606 |
2025/07/07 | 49.5 | +4.5 | +10 | 11,469 | 2,751 | 1,279 | +1,472 | 20,079 | +6.83 | 0 | 0 | +0 | 30 | 29 | +1 | 2,781 | 1,308 | +1,473 |
2025/07/04 | 45 | -2.95 | -6.15 | 4,717 | 751 | 339 | +412 | 18,596 | +6.33 | 0 | 0 | +0 | 30 | 49 | -19 | 781 | 388 | +393 |
2025/07/03 | 47.95 | -0.05 | -0.1 | 1,800 | 347 | 160 | +187 | 18,109 | +6.16 | 0 | 1 | -1 | 1 | 1 | +0 | 348 | 162 | +186 |
2025/07/02 | 48 | -0.3 | -0.62 | 1,617 | 50 | 173 | -123 | 17,930 | +6.1 | 0 | 1 | -1 | 0 | 0 | +0 | 50 | 174 | -124 |
2025/07/01 | 48.3 | -0.7 | -1.43 | 2,490 | 433 | 556 | -123 | 17,999 | +6.12 | 0 | 0 | +0 | 6 | 6 | +0 | 439 | 562 | -123 |
2025/06/30 | 49 | -0.35 | -0.71 | 2,449 | 184 | 716 | -532 | 17,974 | +6.11 | 0 | 0 | +0 | 4 | 4 | +0 | 188 | 720 | -532 |
2025/06/27 | 49.35 | +1.45 | +3.03 | 5,458 | 1,068 | 1,019 | +49 | 18,409 | +6.26 | 0 | 4 | -4 | 14 | 10 | +4 | 1,082 | 1,033 | +49 |
2025/06/26 | 47.9 | -0.1 | -0.21 | 1,699 | 291 | 321 | -30 | 18,221 | +6.2 | 0 | 0 | +0 | 3 | 4 | -1 | 294 | 325 | -31 |
2025/06/25 | 48 | -0.5 | -1.03 | 2,485 | 151 | 484 | -333 | 18,231 | +6.2 | 0 | 5 | -5 | 13 | 7 | +6 | 164 | 496 | -332 |
2025/06/24 | 48.5 | +0 | +0 | 2,408 | 166 | 319 | -153 | 18,412 | +6.26 | 0 | 0 | +0 | 3 | 3 | +0 | 169 | 322 | -153 |
2025/06/23 | 48.5 | -1.2 | -2.41 | 2,513 | 297 | 482 | -185 | 18,470 | +6.28 | 0 | 0 | +0 | 11 | 13 | -2 | 308 | 495 | -187 |
2025/06/20 | 49.7 | -1.8 | -3.5 | 2,627 | 259 | 341 | -82 | 18,461 | +6.28 | 0 | 0 | +0 | 11 | 11 | +0 | 270 | 352 | -82 |
2025/06/19 | 51.5 | -1.3 | -2.46 | 3,594 | 242 | 509 | -267 | 18,626 | +6.34 | 0 | 0 | +0 | 4 | 5 | -1 | 246 | 514 | -268 |
2025/06/18 | 52.8 | +3.35 | +6.77 | 4,665 | 767 | 550 | +217 | 18,821 | +6.4 | 0 | 1 | -1 | 5 | 5 | +0 | 772 | 556 | +216 |
2025/06/17 | 49.45 | -0.25 | -0.5 | 2,967 | 284 | 643 | -359 | 18,578 | +6.32 | 0 | 0 | +0 | 13 | 13 | +0 | 297 | 656 | -359 |
2025/06/16 | 49.7 | -1.3 | -2.55 | 3,093 | 482 | 371 | +111 | 18,709 | +6.36 | 0 | 0 | +0 | 13 | 23 | -10 | 495 | 394 | +101 |
2025/06/13 | 51 | -1.5 | -2.86 | 2,680 | 149 | 224 | -75 | 18,677 | +6.35 | 0 | 0 | +0 | 11 | 14 | -3 | 160 | 238 | -78 |
2025/06/12 | 52.5 | -1.6 | -2.96 | 3,238 | 58 | 674 | -616 | 19,008 | +6.47 | 0 | 0 | +0 | 10 | 13 | -3 | 68 | 687 | -619 |
2025/06/11 | 54.1 | +0.7 | +1.31 | 4,536 | 993 | 724 | +269 | 19,410 | +6.6 | 0 | 0 | +0 | 9 | 3 | +6 | 1,002 | 727 | +275 |
2025/06/10 | 53.4 | +1.1 | +2.1 | 2,893 | 655 | 390 | +265 | 19,137 | +6.51 | 0 | 0 | +0 | 3 | 4 | -1 | 658 | 394 | +264 |
2025/06/09 | 52.3 | -1.8 | -3.33 | 3,601 | 178 | 534 | -356 | 18,822 | +6.4 | 0 | 1 | -1 | 18 | 17 | +1 | 196 | 552 | -356 |
2025/06/06 | 54.1 | +1.3 | +2.46 | 5,653 | 868 | 913 | -45 | 18,940 | +6.44 | 3 | 0 | +3 | 27 | 11 | +16 | 898 | 924 | -26 |
2025/06/05 | 52.8 | -1.8 | -3.3 | 3,646 | 93 | 246 | -153 | 18,918 | +6.43 | 0 | 0 | +0 | 25 | 31 | -6 | 118 | 277 | -159 |
2025/06/04 | 54.6 | -0.3 | -0.55 | 2,970 | 279 | 446 | -167 | 19,017 | +6.47 | 0 | 0 | +0 | 5 | 6 | -1 | 284 | 452 | -168 |
2025/06/03 | 54.9 | +0.9 | +1.67 | 3,882 | 479 | 871 | -392 | 18,963 | +6.45 | 0 | 0 | +0 | 10 | 20 | -10 | 489 | 891 | -402 |
2025/06/02 | 54 | -2.5 | -4.42 | 3,728 | 871 | 618 | +253 | 19,312 | +6.57 | 0 | 1 | -1 | 16 | 23 | -7 | 887 | 642 | +245 |
2025/05/29 | 56.5 | -1.7 | -2.92 | 4,697 | 306 | 518 | -212 | 19,041 | +6.48 | 0 | 0 | +0 | 17 | 17 | +0 | 323 | 535 | -212 |
2025/05/28 | 58.2 | +0.4 | +0.69 | 7,446 | 837 | 1,472 | -635 | 19,146 | +6.51 | 0 | 0 | +0 | 16 | 16 | +0 | 853 | 1,488 | -635 |
2025/05/27 | 57.8 | -2.2 | -3.67 | 6,660 | 414 | 629 | -215 | 19,708 | +6.7 | 0 | 1 | -1 | 33 | 93 | -60 | 447 | 723 | -276 |
2025/05/26 | 60 | -2.5 | -4 | 5,274 | 334 | 287 | +47 | 20,000 | +6.8 | 0 | 1 | -1 | 33 | 30 | +3 | 367 | 318 | +49 |
2025/05/23 | 62.5 | -2.8 | -4.29 | 14,905 | 1,107 | 3,632 | -2,525 | 19,943 | +6.78 | 0 | 1 | -1 | 92 | 22 | +70 | 1,199 | 3,655 | -2,456 |
2025/05/22 | 65.3 | +3.5 | +5.66 | 18,383 | 4,588 | 2,611 | +1,977 | 22,184 | +7.55 | 0 | 1 | -1 | 117 | 48 | +69 | 4,705 | 2,660 | +2,045 |
2025/05/21 | 61.8 | +0.1 | +0.16 | 7,784 | 1,275 | 1,666 | -391 | 20,271 | +6.89 | 135 | 0 | +135 | 7 | 8 | -1 | 1,417 | 1,674 | -257 |
2025/05/20 | 61.7 | +1 | +1.65 | 5,671 | 831 | 1,146 | -315 | 20,559 | +6.99 | 130 | 0 | +130 | 11 | 17 | -6 | 972 | 1,163 | -191 |
2025/05/19 | 60.7 | +0.5 | +0.83 | 7,839 | 1,297 | 1,237 | +60 | 20,683 | +7.04 | 120 | 1 | +119 | 8 | 9 | -1 | 1,425 | 1,247 | +178 |
2025/05/16 | 60.2 | -0.9 | -1.47 | 6,209 | 804 | 1,210 | -406 | 20,573 | +7 | 0 | 0 | +0 | 17 | 17 | +0 | 821 | 1,227 | -406 |
2025/05/15 | 61.1 | -1.7 | -2.71 | 6,548 | 852 | 1,134 | -282 | 20,912 | +7.11 | 0 | 0 | +0 | 21 | 36 | -15 | 873 | 1,170 | -297 |
2025/05/14 | 62.8 | -2.2 | -3.38 | 10,221 | 1,323 | 1,469 | -146 | 21,206 | +7.21 | 0 | 0 | +0 | 26 | 27 | -1 | 1,349 | 1,496 | -147 |
2025/05/13 | 65 | +0.1 | +0.15 | 22,651 | 3,226 | 4,953 | -1,727 | 21,356 | +7.26 | 0 | 0 | +0 | 35 | 32 | +3 | 3,261 | 4,985 | -1,724 |
2025/05/12 | 64.9 | +5.9 | +10 | 13,526 | 3,531 | 1,407 | +2,124 | 22,919 | +7.8 | 0 | 0 | +0 | 20 | 21 | -1 | 3,551 | 1,428 | +2,123 |
2025/05/09 | 59 | -2.1 | -3.44 | 6,415 | 704 | 960 | -256 | 20,740 | +7.05 | 0 | 0 | +0 | 16 | 50 | -34 | 720 | 1,010 | -290 |
2025/05/08 | 61.1 | +1 | +1.66 | 6,937 | 882 | 1,448 | -566 | 20,872 | +7.1 | 0 | 0 | +0 | 31 | 39 | -8 | 913 | 1,487 | -574 |
2025/05/07 | 60.1 | -5 | -7.68 | 11,183 | 1,333 | 1,884 | -551 | 21,313 | +7.25 | 0 | 0 | +0 | 28 | 31 | -3 | 1,361 | 1,915 | -554 |
2025/05/06 | 65.1 | -1.1 | -1.66 | 17,413 | 1,633 | 2,074 | -441 | 21,780 | +7.41 | 0 | 3 | -3 | 13 | 981 | -968 | 1,646 | 3,058 | -1,412 |
2025/05/05 | 66.2 | +1.8 | +2.8 | 25,352 | 2,543 | 3,270 | -727 | 22,126 | +7.53 | 0 | 0 | +0 | 47 | 478 | -431 | 2,590 | 3,748 | -1,158 |
2025/05/02 | 64.4 | +5.8 | +9.9 | 2,089 | 11 | 149 | -138 | 22,751 | +7.74 | 0 | 0 | +0 | 2 | 166 | -164 | 13 | 315 | -302 |
2025/04/30 | 58.6 | -1 | -1.68 | 708 | 10 | 58 | -48 | 22,889 | +7.79 | 0 | 0 | +0 | 10 | 2 | +8 | 20 | 60 | -40 |
2025/04/29 | 59.6 | +2.1 | +3.65 | 850 | 64 | 78 | -14 | 22,937 | +7.8 | 0 | 0 | +0 | 0 | 33 | -33 | 64 | 111 | -47 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。