首頁>台灣股市>世紀*>交易資訊 - 法人買賣
5314
79
TWD
-2.00 (-2.47%)
2025.08.28收盤

世紀*-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
世紀*最新法人買賣狀況
整理世紀*最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進701張、佔全市場比重的9.05%;其中外資買進669張、佔全市場比重的8.63%;自營商買進32張、佔全市場比重的0.41%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,149張、佔全市場比重的14.83%;其中外資賣出1,116張、佔全市場比重的14.4%;自營商賣出32張、佔全市場比重的0.41%;投信賣出1張、佔全市場比重的0.01%。
總計三大法人當日對世紀*持股淨買入(+)/淨賣出(-)張數為-448張,均價為NT$80.17元。
開盤價
81.2
收盤價
79
當日範圍
79 - 81.6
成交張數
7,748
開盤價(昨)
83.3
收盤價(昨)
81
昨日範圍
81 - 83.8
成交張數(昨)
13,808
成交金額
6.21億
成交金額(昨)
11.36億
52週範圍
45 - 1390
發行股數
3億
市值
231億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
81.2
收盤價
79
成交張數
7,748
08/28當日買進賣出買賣超連買連賣
外資張數6691,116-447買→連3賣
金額(元)5363.7萬8947.5萬-3584萬
均價(元)80.1780.1780.17
佔成交比重(%)8.6%14.4%不適用
投信張數01-1連3無→賣
金額(元)08.0萬-8萬
均價(元)80.1780.1780.17
佔成交比重(%)0.0%0.0%不適用
自營商張數32320賣→連3無
金額(元)256.6萬256.6萬0
均價(元)80.1780.1780.17
佔成交比重(%)0.4%0.4%不適用
三大法人張數7011,149-448買→連3賣
金額(元)5620.3萬9212.1萬-3592萬
均價(元)80.1780.1780.17
佔成交比重(%)9.0%14.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
81.2
收盤價
79
成交張數
7,748
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/0497.6+8.8+9.9132,7059,0872,148+6,93936,705+12.5702-2434342+929,5212,492+7,029
2025/09/0388.8+8+9.929,6377,2862,485+4,80130,054+10.2901-19787+107,3832,573+4,810
2025/09/0280.8+2.5+3.1919,8494,8312,867+1,96425,173+8.6200+03259-274,8632,926+1,937
2025/09/0178.3+0+010,9392,2791,738+54123,183+7.9400+01013-32,2891,751+538
2025/08/2978.3-0.7-0.898,1748701,580-71022,383+7.6701-112517+1089951,598-603
2025/08/2879-2-2.477,7486691,116-44722,862+7.8301-13232+07011,149-448
2025/08/2781-1.9-2.2913,8081,6692,866-1,19723,279+7.9700+099+01,6782,875-1,197
2025/08/2682.9+0.5+0.6120,0073,4144,976-1,56224,406+8.3600+000+03,4144,976-1,562
2025/08/2582.4+3.9+4.9721,4215,0592,549+2,51025,766+8.8200+01024-145,0692,573+2,496
2025/08/2278.5-2.9-3.5612,2579411,325-38423,056+7.901-12727+09681,353-385
2025/08/2181.4+0.6+0.7427,7253,7565,159-1,40323,475+8.0406-61828-103,7745,193-1,419
2025/08/2080.8+3+3.8629,2844,8184,699+11924,660+8.450111-1113334-14,8514,844+7
2025/08/1977.8-1.3-1.6423,2314,1233,563+56024,440+8.370120-1206283-214,1853,766+419
2025/08/1879.1-3.2-3.8915,0086622,695-2,03323,990+8.220150-150139140-18012,985-2,184
2025/08/1582.3+1.5+1.8616,3164,0992,053+2,04625,879+8.8602-21616+04,1152,071+2,044
2025/08/1480.8-1.9-2.314,1649121,631-71923,737+8.1300+06439+259761,670-694
2025/08/1382.7+2.3+2.8635,0205,9296,677-74823,829+8.1602-26060+05,9896,739-750
2025/08/1180.4+3.1+4.0117,0282,3403,314-97425,228+8.6400+03228+42,3723,342-970
2025/08/0877.3-3.1-3.8615,7402,2091,379+83026,453+9.0600+05761-42,2661,440+826
2025/08/0780.4-1-1.2314,5781,2831,945-66225,491+8.7300+04292-501,3252,037-712
2025/08/0681.4+0.5+0.6220,9883,3233,154+16925,971+8.8900+028108-803,3513,262+89
2025/08/0580.9-2.5-322,8291,8082,455-64725,501+8.7300+04179-381,8492,534-685
2025/08/0483.4+0.7+0.8540,9045,1157,804-2,68926,029+8.9100+08164+175,1967,868-2,672
2025/08/0182.7+5+6.4454,5255,2398,407-3,16828,361+9.7100+030681+2255,5458,488-2,943
2025/07/3177.7+0.8+1.0410,3253281,773-1,44531,346+10.7301-130306-2763582,080-1,722
2025/07/3076.9+4.8+6.6613,5769161,139-22332,968+11.2900+0080-809161,219-303
2025/07/2972.1-1.3-1.776,779497625-12833,198+11.3700+011048+62607673-66
2025/07/2873.4-1.6-2.133,536338159+17933,401+11.4400+002-2338161+177
2025/07/2575-1.7-2.224,597290181+10933,321+11.4102-21370-57303253+50
2025/07/2476.7+2.7+3.655,731508347+16133,742+11.5601-10170-170508518-10
2025/07/2374+0+04,86656854+51432,730+11.1300+00199-199568253+315
2025/07/2274-0.5-0.6710,4371,777104+1,67332,244+10.9700+0137291-1541,914395+1,519
2025/07/2174.5+5.5+7.9710,034478457+2130,571+10.401-117594+81653552+101
2025/07/1869-0.4-0.586,125626890-26430,631+10.42041-41101118-177271,049-322
2025/07/1769.4+1.3+1.916,46689750+84730,949+10.5302-2703+6796755+912
2025/07/1668.1-0.6-0.878,7101,4521,849-39730,693+10.4401-118128+1531,6331,878-245
2025/07/1568.7-2-2.8378,17015,55414,150+1,40431,696+10.7801-174203-12915,62814,354+1,274
2025/07/1470.7+6.4+9.9579,55017,95013,624+4,32629,998+10.200+010460+4418,05413,684+4,370
2025/07/1164.3+5.8+9.9137,34910,8813,992+6,88925,601+8.7102-215244+10811,0334,038+6,995
2025/07/1058.5+0.3+0.5230,1234,9385,257-31918,781+6.3904-49613+835,0345,274-240
2025/07/0958.2+5.1+9.626,4384,1474,604-45719,119+6.502-21111+04,1584,617-459
2025/07/0853.1+3.6+7.2736,7607,1477,777-63019,523+6.6402-2298272+267,4458,051-606
2025/07/0749.5+4.5+1011,4692,7511,279+1,47220,079+6.8300+03029+12,7811,308+1,473
2025/07/0445-2.95-6.154,717751339+41218,596+6.3300+03049-19781388+393
2025/07/0347.95-0.05-0.11,800347160+18718,109+6.1601-111+0348162+186
2025/07/0248-0.3-0.621,61750173-12317,930+6.101-100+050174-124
2025/07/0148.3-0.7-1.432,490433556-12317,999+6.1200+066+0439562-123
2025/06/3049-0.35-0.712,449184716-53217,974+6.1100+044+0188720-532
2025/06/2749.35+1.45+3.035,4581,0681,019+4918,409+6.2604-41410+41,0821,033+49
2025/06/2647.9-0.1-0.211,699291321-3018,221+6.200+034-1294325-31
2025/06/2548-0.5-1.032,485151484-33318,231+6.205-5137+6164496-332
2025/06/2448.5+0+02,408166319-15318,412+6.2600+033+0169322-153
2025/06/2348.5-1.2-2.412,513297482-18518,470+6.2800+01113-2308495-187
2025/06/2049.7-1.8-3.52,627259341-8218,461+6.2800+01111+0270352-82
2025/06/1951.5-1.3-2.463,594242509-26718,626+6.3400+045-1246514-268
2025/06/1852.8+3.35+6.774,665767550+21718,821+6.401-155+0772556+216
2025/06/1749.45-0.25-0.52,967284643-35918,578+6.3200+01313+0297656-359
2025/06/1649.7-1.3-2.553,093482371+11118,709+6.3600+01323-10495394+101
2025/06/1351-1.5-2.862,680149224-7518,677+6.3500+01114-3160238-78
2025/06/1252.5-1.6-2.963,23858674-61619,008+6.4700+01013-368687-619
2025/06/1154.1+0.7+1.314,536993724+26919,410+6.600+093+61,002727+275
2025/06/1053.4+1.1+2.12,893655390+26519,137+6.5100+034-1658394+264
2025/06/0952.3-1.8-3.333,601178534-35618,822+6.401-11817+1196552-356
2025/06/0654.1+1.3+2.465,653868913-4518,940+6.4430+32711+16898924-26
2025/06/0552.8-1.8-3.33,64693246-15318,918+6.4300+02531-6118277-159
2025/06/0454.6-0.3-0.552,970279446-16719,017+6.4700+056-1284452-168
2025/06/0354.9+0.9+1.673,882479871-39218,963+6.4500+01020-10489891-402
2025/06/0254-2.5-4.423,728871618+25319,312+6.5701-11623-7887642+245
2025/05/2956.5-1.7-2.924,697306518-21219,041+6.4800+01717+0323535-212
2025/05/2858.2+0.4+0.697,4468371,472-63519,146+6.5100+01616+08531,488-635
2025/05/2757.8-2.2-3.676,660414629-21519,708+6.701-13393-60447723-276
2025/05/2660-2.5-45,274334287+4720,000+6.801-13330+3367318+49
2025/05/2362.5-2.8-4.2914,9051,1073,632-2,52519,943+6.7801-19222+701,1993,655-2,456
2025/05/2265.3+3.5+5.6618,3834,5882,611+1,97722,184+7.5501-111748+694,7052,660+2,045
2025/05/2161.8+0.1+0.167,7841,2751,666-39120,271+6.891350+13578-11,4171,674-257
2025/05/2061.7+1+1.655,6718311,146-31520,559+6.991300+1301117-69721,163-191
2025/05/1960.7+0.5+0.837,8391,2971,237+6020,683+7.041201+11989-11,4251,247+178
2025/05/1660.2-0.9-1.476,2098041,210-40620,573+700+01717+08211,227-406
2025/05/1561.1-1.7-2.716,5488521,134-28220,912+7.1100+02136-158731,170-297
2025/05/1462.8-2.2-3.3810,2211,3231,469-14621,206+7.2100+02627-11,3491,496-147
2025/05/1365+0.1+0.1522,6513,2264,953-1,72721,356+7.2600+03532+33,2614,985-1,724
2025/05/1264.9+5.9+1013,5263,5311,407+2,12422,919+7.800+02021-13,5511,428+2,123
2025/05/0959-2.1-3.446,415704960-25620,740+7.0500+01650-347201,010-290
2025/05/0861.1+1+1.666,9378821,448-56620,872+7.100+03139-89131,487-574
2025/05/0760.1-5-7.6811,1831,3331,884-55121,313+7.2500+02831-31,3611,915-554
2025/05/0665.1-1.1-1.6617,4131,6332,074-44121,780+7.4103-313981-9681,6463,058-1,412
2025/05/0566.2+1.8+2.825,3522,5433,270-72722,126+7.5300+047478-4312,5903,748-1,158
2025/05/0264.4+5.8+9.92,08911149-13822,751+7.7400+02166-16413315-302
2025/04/3058.6-1-1.687081058-4822,889+7.7900+0102+82060-40
2025/04/2959.6+2.1+3.658506478-1422,937+7.800+0033-3364111-47
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來