5314
220.5
TWD+1.50 (0.68%)
2024.10.22收盤
世紀－現股當沖
世紀最新現股當沖狀況
整理世紀最新(2024/10/21) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的24.04%。當日現股當沖之總損益為-2,000元、每張平均損益則為-80元。
開盤價
223
收盤價
220.5
當日範圍
220 - 228
成交張數
189
開盤價(昨)
220.5
收盤價(昨)
219
昨日範圍
217.5 - 222
成交張數(昨)
104
成交金額
4227.85萬
成交金額(昨)
2283.25萬
52週範圍
29.2 - 417
發行股數
1470萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
223
收盤價
220.5
成交張數
189
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 219 | -3.5 | -1.57 | 104 | 2,283.25 | 25 | 24.04 | 549.7 | 24.08 | 549.5 | 24.07 | -0.2 | -80 | 0 | 0 |
| 10/18 | 222.5 | -5.5 | -2.41 | 260 | 5,784.9 | 107 | 41.15 | 2,378.55 | 41.12 | 2,393.4 | 41.37 | +14.85 | +1,387.85 | 0 | 0 |
| 10/17 | 228 | +8 | +3.64 | 659 | 15,314.6 | 385 | 58.42 | 8,928.55 | 58.3 | 8,949.1 | 58.44 | +20.55 | +533.77 | 2 | 0.3 |
| 10/16 | 220 | +2 | +0.92 | 247 | 5,487.95 | 127 | 51.42 | 2,824.95 | 51.48 | 2,821.2 | 51.41 | -3.75 | -295.28 | 2 | 0.81 |
| 10/15 | 218 | -13 | -5.63 | 1,260 | 29,438.75 | 672 | 53.33 | 15,705.3 | 53.35 | 15,624.75 | 53.08 | -80.55 | -1,198.66 | 4 | 0.32 |
| 10/14 | 231 | +21 | +10 | 630 | 14,201.25 | 195 | 30.95 | 4,325.35 | 30.46 | 4,373.6 | 30.8 | +48.25 | +2,474.36 | 0 | 0 |
| 10/11 | 210 | +7.5 | +3.7 | 195 | 4,123.6 | 104 | 53.33 | 2,193.3 | 53.19 | 2,201.05 | 53.38 | +7.75 | +745.19 | 0 | 0 |
| 10/09 | 202.5 | -7.5 | -3.57 | 146 | 3,013.6 | 49 | 33.56 | 1,011.35 | 33.56 | 1,011.9 | 33.58 | +0.55 | +112.24 | 0 | 0 |
| 10/08 | 210 | -15 | -6.67 | 253 | 5,438.15 | 81 | 32.02 | 1,749.65 | 32.17 | 1,743.3 | 32.06 | -6.35 | -783.95 | 3 | 1.19 |
| 09/19 | 209 | +9 | +4.5 | 809 | 16,897.6 | 436 | 53.89 | 9,082.6 | 53.75 | 9,107.1 | 53.9 | +24.5 | +561.93 | 0 | 0 |
| 09/18 | 200 | +4.5 | +2.3 | 1,319 | 27,541.9 | 757 | 57.39 | 15,802.55 | 57.38 | 15,778.05 | 57.29 | -24.5 | -323.65 | 2 | 0.15 |
| 09/16 | 195.5 | +17.5 | +9.83 | 501 | 9,602 | 194 | 38.72 | 3,683.9 | 38.37 | 3,727.6 | 38.82 | +43.7 | +2,252.58 | 0 | 0 |
| 09/13 | 178 | +13 | +7.88 | 794 | 14,100.9 | 416 | 52.39 | 7,384.8 | 52.37 | 7,398.7 | 52.47 | +13.9 | +334.13 | 1 | 0.13 |
| 09/12 | 165 | +15 | +10 | 189 | 3,054.85 | 44 | 23.28 | 707.7 | 23.17 | 714.9 | 23.4 | +7.2 | +1,636.36 | 0 | 0 |
| 09/11 | 150 | +5.5 | +3.81 | 93 | 1,397.05 | 27 | 29.03 | 405.6 | 29.03 | 406.35 | 29.09 | +0.75 | +277.78 | 0 | 0 |
| 09/10 | 144.5 | -4.5 | -3.02 | 47 | 690.65 | 8 | 17.02 | 118.05 | 17.09 | 117.8 | 17.06 | -0.25 | -312.5 | 0 | 0 |
| 09/09 | 149 | +0 | +0 | 34 | 500.1 | 8 | 23.53 | 117.1 | 23.42 | 119.05 | 23.81 | +1.95 | +2,437.5 | 0 | 0 |
| 09/06 | 149 | -3 | -1.97 | 34 | 509.35 | 3 | 8.82 | 45.3 | 8.89 | 44.95 | 8.82 | -0.35 | -1,166.67 | 0 | 0 |
| 09/05 | 152 | +2 | +1.33 | 54 | 828.7 | 16 | 29.63 | 245.5 | 29.62 | 245.85 | 29.67 | +0.35 | +218.75 | 0 | 0 |
| 09/04 | 150 | -10 | -6.25 | 107 | 1,634.4 | 13 | 12.15 | 199.4 | 12.2 | 196.6 | 12.03 | -2.8 | -2,153.85 | 0 | 0 |
| 09/03 | 160 | -3.7 | -2.26 | 70 | 1,128.55 | 17 | 24.29 | 274.2 | 24.3 | 276.2 | 24.47 | +2 | +1,176.47 | 0 | 0 |
| 09/02 | 165.5 | -1.5 | -0.9 | 29 | 480.15 | 3 | 10.34 | 49.7 | 10.35 | 49.7 | 10.35 | +0 | +0 | 0 | 0 |
| 08/30 | 167 | +0 | +0 | 74 | 1,251.3 | 26 | 35.14 | 443.05 | 35.41 | 436.65 | 34.9 | -6.4 | -2,461.54 | 0 | 0 |
| 08/29 | 167 | -2.5 | -1.47 | 51 | 852.85 | 15 | 29.41 | 249.8 | 29.29 | 252.05 | 29.55 | +2.25 | +1,500 | 0 | 0 |
| 08/28 | 169.5 | +2.5 | +1.5 | 68 | 1,129.25 | 26 | 38.24 | 431.05 | 38.17 | 434.5 | 38.48 | +3.45 | +1,326.92 | 0 | 0 |
| 08/27 | 167 | +4.5 | +2.77 | 39 | 642.45 | 11 | 28.21 | 180.7 | 28.13 | 181.5 | 28.25 | +0.8 | +727.27 | 0 | 0 |
| 08/26 | 162.5 | -6 | -3.56 | 75 | 1,241.3 | 13 | 17.33 | 215.9 | 17.39 | 215.9 | 17.39 | +0 | +0 | 0 | 0 |
| 08/23 | 168.5 | +0 | +0 | 68 | 1,136.25 | 32 | 47.06 | 534.5 | 47.04 | 535.6 | 47.14 | +1.1 | +343.75 | 0 | 0 |
| 08/22 | 168.5 | -3.5 | -2.03 | 96 | 1,642.2 | 38 | 39.58 | 650.5 | 39.61 | 651.9 | 39.7 | +1.4 | +368.42 | 1 | 1.04 |
| 08/21 | 172 | -5.5 | -3.1 | 91 | 1,579.15 | 27 | 29.67 | 468.15 | 29.65 | 470.3 | 29.78 | +2.15 | +796.3 | 0 | 0 |
| 08/20 | 177.5 | -2.5 | -1.39 | 143 | 2,558.1 | 41 | 28.67 | 732.9 | 28.65 | 734.7 | 28.72 | +1.8 | +439.02 | 0 | 0 |
| 08/19 | 180 | +1 | +0.56 | 124 | 2,258.15 | 69 | 55.65 | 1,259.35 | 55.77 | 1,260.35 | 55.81 | +1 | +144.93 | 0 | 0 |
| 08/16 | 179 | +7 | +4.07 | 251 | 4,497.3 | 83 | 33.07 | 1,480.3 | 32.92 | 1,490.7 | 33.15 | +10.4 | +1,253.01 | 0 | 0 |
| 08/15 | 172 | -1.5 | -0.86 | 120 | 2,074.85 | 63 | 52.5 | 1,086.8 | 52.38 | 1,089.1 | 52.49 | +2.3 | +365.08 | 0 | 0 |
| 08/14 | 173.5 | +5.5 | +3.27 | 204 | 3,545.55 | 84 | 41.18 | 1,452.5 | 40.97 | 1,464.4 | 41.3 | +11.9 | +1,416.67 | 0 | 0 |
| 08/13 | 168 | +0 | +0 | 628 | 11,113.85 | 389 | 61.94 | 6,893.8 | 62.03 | 6,865.15 | 61.77 | -28.65 | -736.5 | 0 | 0 |
| 08/12 | 168 | +3.5 | +2.13 | 74 | 1,243.15 | 28 | 37.84 | 468.1 | 37.65 | 470.6 | 37.86 | +2.5 | +892.86 | 0 | 0 |
| 08/09 | 164.5 | +3 | +1.86 | 132 | 2,208.05 | 71 | 53.79 | 1,185.15 | 53.67 | 1,190.45 | 53.91 | +5.3 | +746.48 | 0 | 0 |
| 08/08 | 161.5 | +0.5 | +0.31 | 106 | 1,694.9 | 48 | 45.28 | 763.1 | 45.02 | 770.9 | 45.48 | +7.8 | +1,625 | 0 | 0 |
| 08/07 | 161 | +13.5 | +9.15 | 278 | 4,357.85 | 99 | 35.61 | 1,542.9 | 35.41 | 1,559.15 | 35.78 | +16.25 | +1,641.41 | 0 | 0 |
| 08/06 | 147.5 | -12.5 | -7.81 | 378 | 5,577.45 | 82 | 21.69 | 1,216.05 | 21.8 | 1,233.45 | 22.11 | +17.4 | +2,121.95 | 0 | 0 |
| 08/05 | 160 | -17.5 | -9.86 | 172 | 2,806.35 | 30 | 17.44 | 489.3 | 17.44 | 489.5 | 17.44 | +0.2 | +66.67 | 0 | 0 |
| 08/02 | 177.5 | -13.5 | -7.07 | 573 | 10,823.6 | 313 | 54.62 | 5,952.5 | 55 | 5,910.95 | 54.61 | -41.55 | -1,327.48 | 0 | 0 |
| 08/01 | 191 | +17 | +9.77 | 227 | 4,213.85 | 69 | 30.4 | 1,252.15 | 29.72 | 1,283.1 | 30.45 | +30.95 | +4,485.51 | 0 | 0 |
| 07/31 | 174 | -1.5 | -0.85 | 133 | 2,332.4 | 23 | 17.29 | 399.7 | 17.14 | 404.65 | 17.35 | +4.95 | +2,152.17 | 0 | 0 |
| 07/30 | 175.5 | +4.5 | +2.63 | 170 | 2,959.05 | 17 | 10 | 295.05 | 9.97 | 296 | 10 | +0.95 | +558.82 | 0 | 0 |
| 07/29 | 171 | -6.5 | -3.66 | 201 | 3,548.75 | 28 | 13.93 | 489.55 | 13.79 | 496.55 | 13.99 | +7 | +2,500 | 1 | 0.5 |
| 07/26 | 177.5 | -6 | -3.27 | 32 | 568.7 | 6 | 18.75 | 106.75 | 18.77 | 106.45 | 18.72 | -0.3 | -500 | 0 | 0 |
| 07/23 | 183.5 | +5 | +2.8 | 102 | 1,860.4 | 23 | 22.55 | 418.9 | 22.52 | 419.9 | 22.57 | +1 | +434.78 | 0 | 0 |
| 07/22 | 178.5 | -19.5 | -9.85 | 380 | 6,968.85 | 98 | 25.79 | 1,799.9 | 25.83 | 1,811.2 | 25.99 | +11.3 | +1,153.06 | 0 | 0 |
| 07/19 | 198 | -8.5 | -4.12 | 192 | 3,883.5 | 32 | 16.67 | 650.9 | 16.76 | 645.15 | 16.61 | -5.75 | -1,796.88 | 0 | 0 |
| 07/18 | 206.5 | +3.5 | +1.72 | 263 | 5,391.85 | 108 | 41.06 | 2,198.8 | 40.78 | 2,201.85 | 40.84 | +3.05 | +282.41 | 0 | 0 |
| 07/17 | 203 | +2 | +1 | 184 | 3,774.4 | 39 | 21.2 | 795.05 | 21.06 | 799.15 | 21.17 | +4.1 | +1,051.28 | 0 | 0 |
| 07/16 | 201 | -2 | -0.99 | 115 | 2,333.2 | 40 | 34.78 | 816.65 | 35 | 812.05 | 34.8 | -4.6 | -1,150 | 0 | 0 |
| 07/15 | 203 | +2.5 | +1.25 | 85 | 1,722.9 | 28 | 32.94 | 566.9 | 32.9 | 567.6 | 32.94 | +0.7 | +250 | 0 | 0 |
| 07/12 | 200.5 | -2.5 | -1.23 | 135 | 2,755.05 | 51 | 37.78 | 1,045.35 | 37.94 | 1,043.05 | 37.86 | -2.3 | -450.98 | 0 | 0 |
| 07/11 | 203 | +0.5 | +0.25 | 239 | 4,945.5 | 110 | 46.03 | 2,279.4 | 46.09 | 2,279.85 | 46.1 | +0.45 | +40.91 | 1 | 0.42 |
| 07/10 | 202.5 | +1.5 | +0.75 | 78 | 1,581.85 | 18 | 23.08 | 365.15 | 23.08 | 365 | 23.07 | -0.15 | -83.33 | 0 | 0 |
| 07/09 | 201 | -6 | -2.9 | 132 | 2,652 | 43 | 32.58 | 863.6 | 32.56 | 867.4 | 32.71 | +3.8 | +883.72 | 0 | 0 |
| 07/08 | 207 | +2.5 | +1.22 | 174 | 3,560.95 | 61 | 35.06 | 1,246.45 | 35 | 1,247.15 | 35.02 | +0.7 | +114.75 | 0 | 0 |
| 07/05 | 204.5 | +0 | +0 | 119 | 2,434.55 | 24 | 20.17 | 491.2 | 20.18 | 490.85 | 20.16 | -0.35 | -145.83 | 0 | 0 |
| 07/04 | 204.5 | -1 | -0.49 | 158 | 3,247.2 | 32 | 20.25 | 660.05 | 20.33 | 657.15 | 20.24 | -2.9 | -906.25 | 0 | 0 |
| 07/03 | 205.5 | -9.5 | -4.42 | 268 | 5,723.95 | 80 | 29.85 | 1,725.6 | 30.15 | 1,716.35 | 29.99 | -9.25 | -1,156.25 | 0 | 0 |
| 07/02 | 215 | +0 | +0 | 416 | 9,127.75 | 198 | 47.6 | 4,352.05 | 47.68 | 4,335.85 | 47.5 | -16.2 | -818.18 | 0 | 0 |
| 07/01 | 215 | +3 | +1.42 | 555 | 12,116.8 | 182 | 32.79 | 3,965.35 | 32.73 | 3,969.4 | 32.76 | +4.05 | +222.53 | 0 | 0 |
| 06/28 | 212 | +8.5 | +4.18 | 589 | 12,485.15 | 150 | 25.47 | 3,156.65 | 25.28 | 3,178.4 | 25.46 | +21.75 | +1,450 | 0 | 0 |
| 06/27 | 203.5 | +0 | +0 | 226 | 4,675.65 | 94 | 41.59 | 1,942.25 | 41.54 | 1,944.75 | 41.59 | +2.5 | +265.96 | 0 | 0 |
| 06/26 | 203.5 | +4 | +2.01 | 242 | 5,029.25 | 127 | 52.48 | 2,634.05 | 52.37 | 2,637.25 | 52.44 | +3.2 | +251.97 | 0 | 0 |
| 06/25 | 199.5 | -1.5 | -0.75 | 182 | 3,592.05 | 72 | 39.56 | 1,422.6 | 39.6 | 1,427.45 | 39.74 | +4.85 | +673.61 | 0 | 0 |
| 06/24 | 201 | -4 | -1.95 | 65 | 1,318 | 15 | 23.08 | 306 | 23.22 | 303.25 | 23.01 | -2.75 | -1,833.33 | 0 | 0 |
| 06/21 | 205 | -3.5 | -1.68 | 156 | 3,209.2 | 35 | 22.44 | 718.8 | 22.4 | 721.5 | 22.48 | +2.7 | +771.43 | 0 | 0 |
| 06/20 | 208.5 | +6.5 | +3.22 | 217 | 4,477.1 | 81 | 37.33 | 1,671.7 | 37.34 | 1,670.85 | 37.32 | -0.85 | -104.94 | 0 | 0 |
| 06/19 | 202 | -2.5 | -1.22 | 183 | 3,717.6 | 62 | 33.88 | 1,262.5 | 33.96 | 1,264.5 | 34.01 | +2 | +322.58 | 0 | 0 |
| 06/18 | 204.5 | -4.5 | -2.15 | 179 | 3,691.8 | 63 | 35.2 | 1,303.75 | 35.31 | 1,305.45 | 35.36 | +1.7 | +269.84 | 0 | 0 |
| 06/17 | 209 | -5 | -2.34 | 203 | 4,302.15 | 59 | 29.06 | 1,251.7 | 29.09 | 1,253.25 | 29.13 | +1.55 | +262.71 | 1 | 0.49 |
| 06/14 | 214 | -1 | -0.47 | 200 | 4,316.35 | 86 | 43 | 1,855.65 | 42.99 | 1,854.95 | 42.97 | -0.7 | -81.4 | 0 | 0 |
| 06/13 | 215 | -3.5 | -1.6 | 459 | 9,990.1 | 205 | 44.66 | 4,485 | 44.89 | 4,459.05 | 44.63 | -25.95 | -1,265.85 | 0 | 0 |
| 06/12 | 218.5 | -9 | -3.96 | 899 | 20,144.05 | 463 | 51.5 | 10,429.95 | 51.78 | 10,384.45 | 51.55 | -45.5 | -982.72 | 1 | 0.11 |
| 06/11 | 227.5 | +6 | +2.71 | 2,041 | 46,331.2 | 1,257 | 61.59 | 28,473.25 | 61.46 | 28,542.6 | 61.61 | +69.35 | +551.71 | 7 | 0.34 |
| 06/07 | 221.5 | +20 | +9.93 | 498 | 10,749.15 | 131 | 26.31 | 2,764.75 | 25.72 | 2,820.8 | 26.24 | +56.05 | +4,278.63 | 0 | 0 |
| 06/06 | 201.5 | -2.5 | -1.23 | 254 | 5,156.65 | 75 | 29.53 | 1,524.9 | 29.57 | 1,526.75 | 29.61 | +1.85 | +246.67 | ||
| 06/05 | 204 | -9 | -4.23 | 305 | 6,352.35 | 81 | 26.56 | 1,692.75 | 26.65 | 1,685.1 | 26.53 | -7.65 | -944.44 | ||
| 06/04 | 213 | +2 | +0.95 | 283 | 6,103.55 | 127 | 44.88 | 2,733.05 | 44.78 | 2,737.35 | 44.85 | +4.3 | +338.58 | ||
| 06/03 | 211 | -1.5 | -0.71 | 370 | 7,814.35 | 150 | 40.54 | 3,168.35 | 40.55 | 3,173.45 | 40.61 | +5.1 | +340 | ||
| 05/31 | 212.5 | +0.5 | +0.24 | 389 | 8,429.9 | 210 | 53.98 | 4,556 | 54.05 | 4,546.75 | 53.94 | -9.25 | -440.48 | ||
| 05/30 | 212 | -12.5 | -5.57 | 683 | 14,958.85 | 267 | 39.09 | 5,875.35 | 39.28 | 5,855.8 | 39.15 | -19.55 | -732.21 | ||
| 05/29 | 224.5 | +11.5 | +5.4 | 909 | 20,253.65 | 434 | 47.74 | 9,595.6 | 47.38 | 9,686.6 | 47.83 | +91 | +2,096.77 | ||
| 05/28 | 213 | -1.5 | -0.7 | 511 | 11,031.7 | 288 | 56.36 | 6,236.8 | 56.54 | 6,226.15 | 56.44 | -10.65 | -369.79 | ||
| 05/27 | 214.5 | -4.5 | -2.05 | 748 | 16,607.95 | 402 | 53.74 | 8,926.75 | 53.75 | 8,913.95 | 53.67 | -12.8 | -318.41 | ||
| 05/24 | 219 | +7 | +3.3 | 1,542 | 34,167.35 | 1,013 | 65.69 | 22,468.9 | 65.76 | 22,492.1 | 65.83 | +23.2 | +229.02 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
